Assicurazioni Generali

Transaction in Own Shares • Jun 3, 2024

Informazione Regolamentata n. 0018-56-2024		Data/Ora Inizio Diffusione 3 Giugno 2024 15:43:55	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	191643
Utenza - Referente	:	ASSGENERN06 - CATALANO
Tipologia	:	2.4
Data/Ora Ricezione	:	3 Giugno 2024 15:43:55
Data/Ora Inizio Diffusione	:	3 Giugno 2024 15:43:55
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025
Testo del comunicato

Vedi allegato

03/06/2024 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2023-2025 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 28 APRILE 2023.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 27 maggio 2024 al 31 maggio 2024 n.1.588.400 azioni proprie al prezzo medio ponderato di 23,45 euro, per un controvalore complessivo di 37.251.842,20 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 21 maggio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 28 aprile 2023 ed a seguito di quanto comunicato al pubblico con comunicato del 28 aprile 2023.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
27/05/2024	480.000	23,42	11.242.368,00
28/05/2024	117.500	23,46	2.756.456,00
29/05/2024	344.106	23,35	8.034.565,40
30/05/2024	333.544	23,47	7.829.511,79
31/05/2024	313.250	23,59	7.388.941,00
Totale	1.588.400	23,45	37.251.842,20

A seguito degli acquisti effettuati, alla data del 31 maggio 2024 la Società e le sue controllate detengono n. 20.088.272 azioni proprie, pari allo 1,28% del capitale sociale.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

EMARKET SDIR
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
27/05/2024	09:03:00	MTAA	99	23,4100	2.317,59
27/05/2024	09:03:00	MTAA	1.142	23,4100	26.734,22
27/05/2024	09:03:00	MTAA	443	23,4100	10.370,63
27/05/2024	09:03:00	MTAA	474	23,4100	11.096,34
27/05/2024	09:03:00	MTAA	567	23,4100	13.273,47
27/05/2024	09:03:00	MTAA	1.010	23,4100	23.644,10
27/05/2024	09:03:00	MTAA	401	23,4100	9.387,41
27/05/2024	09:03:00	MTAA	462	23,4000	10.810,80
27/05/2024	09:03:57	MTAA	395	23,4000	9.243,00
27/05/2024	09:03:59	MTAA	312	23,4000	7.300,80
27/05/2024	09:03:59	MTAA	500	23,4000	11.700,00
27/05/2024	09:04:51	MTAA	410	23,4000	9.594,00
27/05/2024	09:04:51	MTAA	500	23,4000	11.700,00
27/05/2024	09:04:54	MTAA	703	23,4000	16.450,20
27/05/2024	09:04:54	MTAA	500	23,4000	11.700,00
27/05/2024	09:04:54	MTAA	582	23,3900	13.612,98
27/05/2024	09:06:37	MTAA	637	23,4000	14.905,80
27/05/2024	09:06:45	MTAA	119	23,4000	2.784,60
27/05/2024	09:06:45	MTAA	110	23,4000	2.574,00
27/05/2024	09:06:45	MTAA	1.010	23,4000	23.634,00
27/05/2024	09:07:08	MTAA	11	23,4200	257,62
27/05/2024	09:07:08	MTAA	292	23,4200	6.838,64
27/05/2024	09:07:08	MTAA	157	23,4200	3.676,94
27/05/2024	09:07:08	MTAA	307	23,4200	7.189,94
27/05/2024	09:07:08	MTAA	166	23,4200	3.887,72
27/05/2024	09:07:08	MTAA	603	23,4200	14.122,26
27/05/2024	09:07:13	MTAA	1.167	23,4000	27.307,80
27/05/2024	09:07:31	MTAA	90	23,3900	2.105,10
27/05/2024	09:07:31	MTAA	421	23,3900	9.847,19
27/05/2024	09:08:48	MTAA	412	23,3900	9.636,68

27/05/2024	09:08:48	MTAA	947	23,3900	22.150,33
27/05/2024	09:08:48	MTAA	992	23,3900	23.202,88
27/05/2024	09:09:51	MTAA	159	23,3900	3.719,01
27/05/2024	09:09:51	MTAA	947	23,3900	22.150,33
27/05/2024	09:09:51	MTAA	305	23,3900	7.133,95
27/05/2024	09:09:51	MTAA	500	23,3900	11.695,00
27/05/2024	09:10:18	MTAA	95	23,3800	2.221,10
27/05/2024	09:10:18	MTAA	600	23,3800	14.028,00
27/05/2024	09:10:48	MTAA	757	23,3800	17.698,66
27/05/2024	09:11:11	MTAA	810	23,3700	18.929,70
27/05/2024	09:11:50	MTAA	322	23,4000	7.534,80
27/05/2024	09:11:50	MTAA	223	23,4000	5.218,20
27/05/2024	09:12:32	MTAA	883	23,3900	20.653,37
27/05/2024	09:13:06	MTAA	547	23,3900	12.794,33
27/05/2024	09:13:09	MTAA	467	23,4000	10.927,80
27/05/2024	09:13:09	MTAA	73	23,4000	1.708,20
27/05/2024	09:13:09	MTAA	135	23,4000	3.159,00
27/05/2024	09:13:09	MTAA	300	23,4000	7.020,00
27/05/2024	09:13:16	MTAA	905	23,3900	21.167,95
27/05/2024	09:14:46	MTAA	61	23,4000	1.427,40
27/05/2024	09:14:46	MTAA	500	23,4000	11.700,00
27/05/2024	09:14:46	MTAA	191	23,4000	4.469,40
27/05/2024	09:14:46	MTAA	1.151	23,4000	26.933,40
27/05/2024	09:15:02	MTAA	655	23,3900	15.320,45
27/05/2024	09:16:29	MTAA	656	23,3800	15.337,28
27/05/2024	09:16:29	MTAA	539	23,3800	12.601,82
27/05/2024	09:17:15	MTAA	404	23,3800	9.445,52
27/05/2024	09:17:27	MTAA	1.187	23,3900	27.763,93
27/05/2024	09:17:27	MTAA	112	23,3900	2.619,68
27/05/2024	09:17:27	MTAA	61	23,3900	1.426,79
27/05/2024	09:17:27	MTAA	400	23,3900	9.356,00
27/05/2024	09:17:27	MTAA	623	23,3800	14.565,74

27/05/2024	09:19:13	MTAA	500	23,4100	11.705,00
27/05/2024	09:19:15	MTAA	83	23,4100	1.943,03
27/05/2024	09:19:15	MTAA	315	23,4100	7.374,15
27/05/2024	09:19:15	MTAA	863	23,4100	20.202,83
27/05/2024	09:20:09	MTAA	66	23,4300	1.546,38
27/05/2024	09:20:09	MTAA	446	23,4300	10.449,78
27/05/2024	09:20:09	MTAA	296	23,4300	6.935,28
27/05/2024	09:20:09	MTAA	445	23,4300	10.426,35
27/05/2024	09:20:09	MTAA	286	23,4300	6.700,98
27/05/2024	09:20:34	MTAA	548	23,4200	12.834,16
27/05/2024	09:20:34	MTAA	500	23,4200	11.710,00
27/05/2024	09:22:05	MTAA	306	23,4300	7.169,58
27/05/2024	09:22:05	MTAA	437	23,4300	10.238,91
27/05/2024	09:22:05	MTAA	316	23,4300	7.403,88
27/05/2024	09:22:05	MTAA	1.484	23,4300	34.770,12
27/05/2024	09:22:05	MTAA	250	23,4300	5.857,50
27/05/2024	09:23:27	MTAA	618	23,4200	14.473,56
27/05/2024	09:23:27	MTAA	972	23,4200	22.764,24
27/05/2024	09:23:27	MTAA	100	23,4200	2.342,00
27/05/2024	09:23:27	MTAA	450	23,4200	10.539,00
27/05/2024	09:23:27	MTAA	185	23,4200	4.332,70
27/05/2024	09:23:27	MTAA	1.000	23,4200	23.420,00
27/05/2024	09:24:40	MTAA	164	23,4200	3.840,88
27/05/2024	09:24:40	MTAA	636	23,4200	14.895,12
27/05/2024	09:25:13	MTAA	356	23,4300	8.341,08
27/05/2024	09:25:13	MTAA	66	23,4300	1.546,38
27/05/2024	09:25:13	MTAA	254	23,4300	5.951,22
27/05/2024	09:25:13	MTAA	58	23,4300	1.358,94
27/05/2024	09:25:13	MTAA	567	23,4300	13.284,81
27/05/2024	09:25:13	MTAA	500	23,4300	11.715,00
27/05/2024	09:25:13	MTAA	81	23,4300	1.897,83
27/05/2024	09:25:13	MTAA	410	23,4300	9.606,30

27/05/2024	09:25:35	MTAA	393	23,4300	9.207,99
27/05/2024	09:25:43	MTAA	983	23,4200	23.021,86
27/05/2024	09:25:48	MTAA	901	23,4100	21.092,41
27/05/2024	09:26:00	MTAA	113	23,4000	2.644,20
27/05/2024	09:28:29	MTAA	95	23,4000	2.223,00
27/05/2024	09:28:29	MTAA	405	23,4000	9.477,00
27/05/2024	09:28:30	MTAA	314	23,4000	7.347,60
27/05/2024	09:28:30	MTAA	500	23,4000	11.700,00
27/05/2024	09:30:15	MTAA	377	23,4100	8.825,57
27/05/2024	09:30:15	MTAA	81	23,4100	1.896,21
27/05/2024	09:30:15	MTAA	24	23,4100	561,84
27/05/2024	09:30:16	MTAA	123	23,4100	2.879,43
27/05/2024	09:30:31	MTAA	412	23,4200	9.649,04
27/05/2024	09:30:31	MTAA	531	23,4200	12.436,02
27/05/2024	09:30:31	MTAA	576	23,4200	13.489,92
27/05/2024	09:30:31	MTAA	400	23,4200	9.368,00
27/05/2024	09:30:33	MTAA	168	23,4200	3.934,56
27/05/2024	09:30:33	MTAA	500	23,4200	11.710,00
27/05/2024	09:30:54	MTAA	72	23,4200	1.686,24
27/05/2024	09:31:06	MTAA	500	23,4300	11.715,00
27/05/2024	09:31:14	MTAA	383	23,4300	8.973,69
27/05/2024	09:31:14	MTAA	428	23,4300	10.028,04
27/05/2024	09:31:21	MTAA	741	23,4400	17.369,04
27/05/2024	09:32:28	MTAA	234	23,4200	5.480,28
27/05/2024	09:32:30	MTAA	403	23,4200	9.438,26
27/05/2024	09:33:48	MTAA	793	23,4300	18.579,99
27/05/2024	09:33:48	MTAA	400	23,4300	9.372,00
27/05/2024	09:33:48	MTAA	136	23,4300	3.186,48
27/05/2024	09:33:48	MTAA	567	23,4300	13.284,81
27/05/2024	09:33:48	MTAA	418	23,4300	9.793,74
27/05/2024	09:33:48	MTAA	587	23,4300	13.753,41
27/05/2024	09:33:48	MTAA	98	23,4300	2.296,14

27/05/2024	09:33:48	MTAA	311	23,4300	7.286,73
27/05/2024	09:33:56	MTAA	484	23,4200	11.335,28
27/05/2024	09:34:11	MTAA	1.003	23,4100	23.480,23
27/05/2024	09:34:36	MTAA	638	23,4100	14.935,58
27/05/2024	09:34:50	MTAA	447	23,4000	10.459,80
27/05/2024	09:35:36	MTAA	241	23,4000	5.639,40
27/05/2024	09:35:36	MTAA	259	23,4000	6.060,60
27/05/2024	09:36:24	MTAA	1.042	23,4100	24.393,22
27/05/2024	09:36:24	MTAA	300	23,4100	7.023,00
27/05/2024	09:36:41	MTAA	854	23,4000	19.983,60
27/05/2024	09:39:00	MTAA	407	23,4000	9.523,80
27/05/2024	09:39:38	MTAA	319	23,4100	7.467,79
27/05/2024	09:39:38	MTAA	417	23,4100	9.761,97
27/05/2024	09:39:38	MTAA	567	23,4100	13.273,47
27/05/2024	09:39:38	MTAA	392	23,4100	9.176,72
27/05/2024	09:39:38	MTAA	689	23,4000	16.122,60
27/05/2024	09:39:38	MTAA	294	23,4000	6.879,60
27/05/2024	09:39:38	MTAA	500	23,4000	11.700,00
27/05/2024	09:40:50	MTAA	242	23,3900	5.660,38
27/05/2024	09:41:04	MTAA	619	23,3900	14.478,41
27/05/2024	09:41:04	MTAA	155	23,3900	3.625,45
27/05/2024	09:41:09	MTAA	694	23,3800	16.225,72
27/05/2024	09:41:10	MTAA	737	23,3800	17.231,06
27/05/2024	09:41:12	MTAA	9	23,3800	210,42
27/05/2024	09:42:01	MTAA	300	23,3800	7.014,00
27/05/2024	09:42:01	MTAA	492	23,3800	11.502,96
27/05/2024	09:44:07	MTAA	810	23,3700	18.929,70
27/05/2024	09:44:16	MTAA	810	23,3600	18.921,60
27/05/2024	09:44:16	MTAA	512	23,3700	11.965,44
27/05/2024	09:44:16	MTAA	500	23,3700	11.685,00
27/05/2024	09:44:16	MTAA	569	23,3700	13.297,53
27/05/2024	09:44:16	MTAA	915	23,3700	21.383,55

27/05/2024	09:45:18	MTAA	1.286	23,3500	30.028,10
27/05/2024	09:47:00	MTAA	1.327	23,3500	30.985,45
27/05/2024	09:48:12	MTAA	14	23,3600	327,04
27/05/2024	09:48:12	MTAA	1.834	23,3600	42.842,24
27/05/2024	09:48:12	MTAA	139	23,3600	3.247,04
27/05/2024	09:48:33	MTAA	977	23,3400	22.803,18
27/05/2024	09:48:34	MTAA	694	23,3400	16.197,96
27/05/2024	09:50:17	MTAA	1.585	23,3300	36.978,05
27/05/2024	09:50:37	MTAA	503	23,3400	11.740,02
27/05/2024	09:50:48	MTAA	500	23,3500	11.675,00
27/05/2024	09:57:55	MTAA	129	23,3600	3.013,44
27/05/2024	09:57:55	MTAA	883	23,3600	20.626,88
27/05/2024	09:57:55	MTAA	296	23,3600	6.914,56
27/05/2024	09:57:55	MTAA	374	23,3600	8.736,64
27/05/2024	09:57:55	MTAA	500	23,3600	11.680,00
27/05/2024	09:57:55	MTAA	557	23,3600	13.011,52
27/05/2024	09:57:55	MTAA	40	23,3600	934,40
27/05/2024	09:57:55	MTAA	66	23,3600	1.541,76
27/05/2024	09:57:55	MTAA	948	23,3600	22.145,28
27/05/2024	09:57:55	MTAA	82	23,3600	1.915,52
27/05/2024	09:57:55	MTAA	1.061	23,3600	24.784,96
27/05/2024	09:59:56	MTAA	446	23,3700	10.423,02
27/05/2024	09:59:56	MTAA	601	23,3700	14.045,37
27/05/2024	09:59:56	MTAA	500	23,3700	11.685,00
27/05/2024	09:59:56	MTAA	74	23,3700	1.729,38
27/05/2024	10:00:00	MTAA	367	23,3700	8.576,79
27/05/2024	10:01:24	MTAA	320	23,3900	7.484,80
27/05/2024	10:01:25	MTAA	840	23,3900	19.647,60
27/05/2024	10:03:11	MTAA	256	23,4100	5.992,96
27/05/2024	10:03:11	MTAA	426	23,4100	9.972,66
27/05/2024	10:03:11	MTAA	1.391	23,4100	32.563,31
27/05/2024	10:03:11	MTAA	560	23,4100	13.109,60

27/05/2024	10:03:11	MTAA	22	23,4100	515,02
27/05/2024	10:03:11	MTAA	500	23,4100	11.705,00
27/05/2024	10:03:11	MTAA	931	23,4000	21.785,40
27/05/2024	10:05:08	MTAA	1.103	23,4200	25.832,26
27/05/2024	10:05:08	MTAA	299	23,4200	7.002,58
27/05/2024	10:05:08	MTAA	500	23,4200	11.710,00
27/05/2024	10:05:08	MTAA	929	23,4100	21.747,89
27/05/2024	10:06:06	MTAA	407	23,4000	9.523,80
27/05/2024	10:06:06	MTAA	1.197	23,4000	28.009,80
27/05/2024	10:06:41	MTAA	860	23,3900	20.115,40
27/05/2024	10:07:42	MTAA	180	23,3900	4.210,20
27/05/2024	10:07:58	MTAA	649	23,3800	15.173,62
27/05/2024	10:07:58	MTAA	914	23,3900	21.378,46
27/05/2024	10:09:54	MTAA	333	23,3900	7.788,87
27/05/2024	10:10:17	MTAA	920	23,3900	21.518,80
27/05/2024	10:10:18	MTAA	404	23,3900	9.449,56
27/05/2024	10:10:28	MTAA	379	23,3900	8.864,81
27/05/2024	10:10:28	MTAA	150	23,3900	3.508,50
27/05/2024	10:11:03	MTAA	205	23,4000	4.797,00
27/05/2024	10:11:03	MTAA	567	23,4000	13.267,80
27/05/2024	10:11:03	MTAA	429	23,4000	10.038,60
27/05/2024	10:11:03	MTAA	614	23,4000	14.367,60
27/05/2024	10:11:03	MTAA	202	23,4000	4.726,80
27/05/2024	10:11:03	MTAA	917	23,3900	21.448,63
27/05/2024	10:12:47	MTAA	500	23,3900	11.695,00
27/05/2024	10:12:47	MTAA	87	23,3900	2.034,93
27/05/2024	10:12:47	MTAA	208	23,3900	4.865,12
27/05/2024	10:12:47	MTAA	592	23,3900	13.846,88
27/05/2024	10:12:47	MTAA	211	23,3900	4.935,29
27/05/2024	10:13:40	MTAA	950	23,3800	22.211,00
27/05/2024	10:14:13	MTAA	866	23,3700	20.238,42
27/05/2024	10:16:43	MTAA	325	23,4200	7.611,50

27/05/2024	10:17:01	MTAA	410	23,4200	9.602,20
27/05/2024	10:17:51	MTAA	216	23,4200	5.058,72
27/05/2024	10:17:51	MTAA	310	23,4200	7.260,20
27/05/2024	10:17:51	MTAA	944	23,4100	22.099,04
27/05/2024	10:19:34	MTAA	1.364	23,4100	31.931,24
27/05/2024	10:20:34	MTAA	1.490	23,4200	34.895,80
27/05/2024	10:22:03	MTAA	942	23,4200	22.061,64
27/05/2024	10:22:05	MTAA	1.910	23,4300	44.751,30
27/05/2024	10:22:11	MTAA	30	23,4200	702,60
27/05/2024	10:23:19	MTAA	532	23,4200	12.459,44
27/05/2024	10:23:20	MTAA	252	23,4300	5.904,36
27/05/2024	10:23:20	MTAA	504	23,4300	11.808,72
27/05/2024	10:24:20	MTAA	1.578	23,4200	36.956,76
27/05/2024	10:25:41	MTAA	356	23,4300	8.341,08
27/05/2024	10:25:41	MTAA	432	23,4300	10.121,76
27/05/2024	10:25:41	MTAA	434	23,4300	10.168,62
27/05/2024	10:25:41	MTAA	1.073	23,4300	25.140,39
27/05/2024	10:25:59	MTAA	90	23,4200	2.107,80
27/05/2024	10:25:59	MTAA	500	23,4200	11.710,00
27/05/2024	10:25:59	MTAA	1.059	23,4200	24.801,78
27/05/2024	10:27:10	MTAA	237	23,4200	5.550,54
27/05/2024	10:27:10	MTAA	302	23,4200	7.072,84
27/05/2024	10:27:10	MTAA	518	23,4200	12.131,56
27/05/2024	10:28:52	MTAA	636	23,4100	14.888,76
27/05/2024	10:28:52	MTAA	247	23,4100	5.782,27
27/05/2024	10:33:29	MTAA	479	23,4200	11.218,18
27/05/2024	10:33:29	MTAA	304	23,4200	7.119,68
27/05/2024	10:33:29	MTAA	1.022	23,4200	23.935,24
27/05/2024	10:34:09	MTAA	1.076	23,4200	25.199,92
27/05/2024	10:34:47	MTAA	237	23,4200	5.550,54
27/05/2024	10:34:47	MTAA	318	23,4200	7.447,56
27/05/2024	10:34:49	MTAA	303	23,4200	7.096,26

27/05/2024	10:34:49	MTAA	1.118	23,4200	26.183,56
27/05/2024	10:35:27	MTAA	315	23,4200	7.377,30
27/05/2024	10:35:27	MTAA	662	23,4200	15.504,04
27/05/2024	10:36:19	MTAA	404	23,4200	9.461,68
27/05/2024	10:36:36	MTAA	487	23,4100	11.400,67
27/05/2024	10:36:36	MTAA	1.946	23,4100	45.555,86
27/05/2024	10:36:36	MTAA	457	23,4200	10.702,94
27/05/2024	10:38:21	MTAA	275	23,4100	6.437,75
27/05/2024	10:38:21	MTAA	292	23,4100	6.835,72
27/05/2024	10:38:21	MTAA	500	23,4100	11.705,00
27/05/2024	10:38:56	MTAA	804	23,4000	18.813,60
27/05/2024	10:38:57	MTAA	21	23,4000	491,40
27/05/2024	10:40:10	MTAA	1.551	23,4000	36.293,40
27/05/2024	10:41:18	MTAA	121	23,4000	2.831,40
27/05/2024	10:41:18	MTAA	789	23,4000	18.462,60
27/05/2024	10:41:18	MTAA	500	23,4000	11.700,00
27/05/2024	10:41:27	MTAA	259	23,3900	6.058,01
27/05/2024	10:42:09	MTAA	500	23,4000	11.700,00
27/05/2024	10:45:08	MTAA	809	23,4000	18.930,60
27/05/2024	10:45:08	MTAA	200	23,4000	4.680,00
27/05/2024	10:45:12	MTAA	1.271	23,4000	29.741,40
27/05/2024	10:45:50	MTAA	59	23,4100	1.381,19
27/05/2024	10:45:50	MTAA	296	23,4100	6.929,36
27/05/2024	10:46:01	MTAA	1.629	23,4000	38.118,60
27/05/2024	10:46:02	MTAA	772	23,4000	18.064,80
27/05/2024	10:46:42	MTAA	667	23,3900	15.601,13
27/05/2024	10:46:49	MTAA	324	23,3900	7.578,36
27/05/2024	10:48:04	MTAA	182	23,4000	4.258,80
27/05/2024	10:49:01	MTAA	464	23,4000	10.857,60
27/05/2024	10:49:20	MTAA	262	23,4000	6.130,80
27/05/2024	10:49:25	MTAA	400	23,4000	9.360,00
27/05/2024	10:49:26	MTAA	30	23,4000	702,00

27/05/2024	10:51:38	MTAA	404	23,4100	9.457,64
27/05/2024	10:53:06	MTAA	562	23,4100	13.156,42
27/05/2024	10:53:06	MTAA	556	23,4100	13.015,96
27/05/2024	10:53:06	MTAA	41	23,4100	959,81
27/05/2024	10:53:06	MTAA	500	23,4100	11.705,00
27/05/2024	10:53:06	MTAA	311	23,4100	7.280,51
27/05/2024	10:53:27	MTAA	404	23,4000	9.453,60
27/05/2024	10:53:27	MTAA	981	23,4000	22.955,40
27/05/2024	10:54:29	MTAA	475	23,3900	11.110,25
27/05/2024	10:54:45	MTAA	577	23,3900	13.496,03
27/05/2024	10:58:31	MTAA	217	23,4100	5.079,97
27/05/2024	10:58:31	MTAA	1.251	23,4100	29.285,91
27/05/2024	10:59:14	MTAA	365	23,4100	8.544,65
27/05/2024	10:59:14	MTAA	528	23,4100	12.360,48
27/05/2024	10:59:14	MTAA	874	23,4100	20.460,34
27/05/2024	11:03:30	MTAA	1.309	23,3900	30.617,51
27/05/2024	11:04:31	MTAA	994	23,4000	23.259,60
27/05/2024	11:05:17	MTAA	902	23,4000	21.106,80
27/05/2024	11:05:58	MTAA	871	23,4000	20.381,40
27/05/2024	11:07:45	MTAA	954	23,3900	22.314,06
27/05/2024	11:08:21	MTAA	1.014	23,3900	23.717,46
27/05/2024	11:09:27	MTAA	990	23,4000	23.166,00
27/05/2024	11:10:33	MTAA	746	23,3900	17.448,94
27/05/2024	11:10:33	MTAA	257	23,3900	6.011,23
27/05/2024	11:10:45	MTAA	404	23,3900	9.449,56
27/05/2024	11:12:23	MTAA	1.170	23,3800	27.354,60
27/05/2024	11:13:25	MTAA	960	23,3800	22.444,80
27/05/2024	11:16:36	MTAA	274	23,3800	6.406,12
27/05/2024	11:16:36	MTAA	567	23,3800	13.256,46
27/05/2024	11:16:36	MTAA	210	23,3800	4.909,80
27/05/2024	11:16:36	MTAA	108	23,3800	2.525,04
27/05/2024	11:16:36	MTAA	500	23,3800	11.690,00

27/05/2024	11:17:00	MTAA	750	23,3800	17.535,00
27/05/2024	11:17:23	MTAA	404	23,3800	9.445,52
27/05/2024	11:18:24	MTAA	1.134	23,3700	26.501,58
27/05/2024	11:20:03	MTAA	1.440	23,3700	33.652,80
27/05/2024	11:22:18	MTAA	398	23,3700	9.301,26
27/05/2024	11:24:09	MTAA	525	23,3800	12.274,50
27/05/2024	11:24:09	MTAA	500	23,3800	11.690,00
27/05/2024	11:24:09	MTAA	567	23,3800	13.256,46
27/05/2024	11:24:09	MTAA	310	23,3800	7.247,80
27/05/2024	11:24:09	MTAA	1.512	23,3800	35.350,56
27/05/2024	11:24:34	MTAA	511	23,3900	11.952,29
27/05/2024	11:25:15	MTAA	1.499	23,3700	35.031,63
27/05/2024	11:25:41	MTAA	1.117	23,3700	26.104,29
27/05/2024	11:25:41	MTAA	231	23,3700	5.398,47
27/05/2024	11:28:00	MTAA	303	23,3700	7.081,11
27/05/2024	11:28:01	MTAA	314	23,3700	7.338,18
27/05/2024	11:28:02	MTAA	296	23,3700	6.917,52
27/05/2024	11:28:03	MTAA	311	23,3700	7.268,07
27/05/2024	11:28:04	MTAA	200	23,3700	4.674,00
27/05/2024	11:29:49	MTAA	579	23,3700	13.531,23
27/05/2024	11:29:49	MTAA	463	23,3700	10.820,31
27/05/2024	11:29:57	MTAA	1.517	23,3700	35.452,29
27/05/2024	11:29:57	MTAA	310	23,3700	7.244,70
27/05/2024	11:29:57	MTAA	435	23,3600	10.161,60
27/05/2024	11:33:20	MTAA	567	23,3800	13.256,46
27/05/2024	11:33:20	MTAA	228	23,3800	5.330,64
27/05/2024	11:33:20	MTAA	577	23,3800	13.490,26
27/05/2024	11:34:30	MTAA	254	23,3800	5.938,52
27/05/2024	11:37:01	MTAA	645	23,3800	15.080,10
27/05/2024	11:37:01	MTAA	44	23,3800	1.028,72
27/05/2024	11:37:02	MTAA	426	23,3800	9.959,88
27/05/2024	11:37:10	MTAA	299	23,3800	6.990,62

27/05/2024	11:37:10	MTAA	912	23,3800	21.322,56
27/05/2024	11:37:57	MTAA	346	23,3900	8.092,94
27/05/2024	11:37:57	MTAA	464	23,3900	10.852,96
27/05/2024	11:37:57	MTAA	435	23,3900	10.174,65
27/05/2024	11:37:57	MTAA	818	23,3800	19.124,84
27/05/2024	11:40:07	MTAA	303	23,3900	7.087,17
27/05/2024	11:42:36	MTAA	75	23,4000	1.755,00
27/05/2024	11:42:36	MTAA	1.633	23,4000	38.212,20
27/05/2024	11:42:36	MTAA	567	23,4000	13.267,80
27/05/2024	11:42:36	MTAA	312	23,4000	7.300,80
27/05/2024	11:42:36	MTAA	473	23,4000	11.068,20
27/05/2024	11:43:11	MTAA	1.190	23,3900	27.834,10
27/05/2024	11:43:25	MTAA	224	23,3900	5.239,36
27/05/2024	11:43:25	MTAA	482	23,3900	11.273,98
27/05/2024	11:43:56	MTAA	55	23,3800	1.285,90
27/05/2024	11:47:07	MTAA	1.708	23,3800	39.933,04
27/05/2024	11:47:10	MTAA	404	23,3800	9.445,52
27/05/2024	11:49:09	MTAA	800	23,3800	18.704,00
27/05/2024	11:49:09	MTAA	500	23,3800	11.690,00
27/05/2024	11:49:09	MTAA	1	23,3800	23,38
27/05/2024	11:49:10	MTAA	1.189	23,3800	27.798,82
27/05/2024	11:53:32	MTAA	26	23,3900	608,14
27/05/2024	11:53:45	MTAA	1.992	23,3900	46.592,88
27/05/2024	11:53:45	MTAA	99	23,3900	2.315,61
27/05/2024	11:53:45	MTAA	401	23,3900	9.379,39
27/05/2024	11:54:52	MTAA	1.232	23,3900	28.816,48
27/05/2024	11:56:01	MTAA	404	23,4100	9.457,64
27/05/2024	11:57:25	MTAA	311	23,4100	7.280,51
27/05/2024	11:57:25	MTAA	1.281	23,4000	29.975,40
27/05/2024	11:58:39	MTAA	140	23,4100	3.277,40
27/05/2024	11:58:39	MTAA	1.501	23,4100	35.138,41
27/05/2024	11:59:33	MTAA	422	23,4000	9.874,80

27/05/2024	11:59:53	MTAA	1.452	23,4000	33.976,80
27/05/2024	12:01:46	MTAA	551	23,3900	12.887,89
27/05/2024	12:02:04	MTAA	633	23,3900	14.805,87
27/05/2024	12:02:04	MTAA	348	23,3900	8.139,72
27/05/2024	12:02:04	MTAA	402	23,3900	9.402,78
27/05/2024	12:03:44	MTAA	1.034	23,3800	24.174,92
27/05/2024	12:04:36	MTAA	921	23,3800	21.532,98
27/05/2024	12:05:16	MTAA	843	23,3800	19.709,34
27/05/2024	12:06:03	MTAA	875	23,3700	20.448,75
27/05/2024	12:09:18	MTAA	284	23,3900	6.642,76
27/05/2024	12:09:18	MTAA	38	23,3900	888,82
27/05/2024	12:09:18	MTAA	277	23,3900	6.479,03
27/05/2024	12:09:18	MTAA	400	23,3900	9.356,00
27/05/2024	12:09:48	MTAA	394	23,3900	9.215,66
27/05/2024	12:09:48	MTAA	283	23,3900	6.619,37
27/05/2024	12:10:47	MTAA	362	23,3900	8.467,18
27/05/2024	12:10:47	MTAA	575	23,3900	13.449,25
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	22	23,3900	514,58
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	523	23,3900	12.232,97
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	32	23,3900	748,48
27/05/2024	12:10:47	MTAA	39	23,3900	912,21
27/05/2024	12:10:47	MTAA	37	23,3900	865,43
27/05/2024	12:10:47	MTAA	42	23,3900	982,38
27/05/2024	12:10:47	MTAA	35	23,3900	818,65
27/05/2024	12:10:47	MTAA	40	23,3900	935,60
27/05/2024	12:10:47	MTAA	37	23,3900	865,43
27/05/2024	12:10:47	MTAA	23	23,3900	537,97
27/05/2024	12:10:47	MTAA	45	23,3900	1.052,55
27/05/2024	12:10:47	MTAA	40	23,3900	935,60

27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:10:47	MTAA	19	23,3900	444,41
27/05/2024	12:12:01	MTAA	1.813	23,3800	42.387,94
27/05/2024	12:13:44	MTAA	307	23,3800	7.177,66
27/05/2024	12:14:08	MTAA	517	23,3700	12.082,29
27/05/2024	12:14:08	MTAA	316	23,3700	7.384,92
27/05/2024	12:14:08	MTAA	579	23,3700	13.531,23
27/05/2024	12:14:08	MTAA	389	23,3700	9.090,93
27/05/2024	12:15:34	MTAA	834	23,3700	19.490,58
27/05/2024	12:16:29	MTAA	350	23,3700	8.179,50
27/05/2024	12:17:21	MTAA	1.599	23,3700	37.368,63
27/05/2024	12:18:39	MTAA	578	23,3700	13.507,86
27/05/2024	12:19:38	MTAA	1.299	23,3700	30.357,63
27/05/2024	12:19:58	MTAA	1.100	23,3700	25.707,00
27/05/2024	12:23:34	MTAA	924	23,3800	21.603,12
27/05/2024	12:23:34	MTAA	314	23,3800	7.341,32
27/05/2024	12:23:34	MTAA	623	23,3800	14.565,74
27/05/2024	12:23:50	MTAA	404	23,3800	9.445,52
27/05/2024	12:25:16	MTAA	1.366	23,3800	31.937,08
27/05/2024	12:27:30	MTAA	304	23,3800	7.107,52
27/05/2024	12:27:30	MTAA	292	23,3800	6.826,96
27/05/2024	12:27:30	MTAA	1.465	23,3800	34.251,70
27/05/2024	12:27:30	MTAA	23	23,3800	537,74
27/05/2024	12:29:28	MTAA	954	23,3900	22.314,06
27/05/2024	12:29:28	MTAA	615	23,3900	14.384,85
27/05/2024	12:29:28	MTAA	492	23,3900	11.507,88
27/05/2024	12:31:08	MTAA	1.730	23,3800	40.447,40
27/05/2024	12:34:15	MTAA	195	23,3800	4.559,10
27/05/2024	12:34:15	MTAA	305	23,3800	7.130,90
27/05/2024	12:34:15	MTAA	1.153	23,3800	26.957,14

27/05/2024	12:35:22	MTAA	1.237	23,3900	28.933,43
27/05/2024	12:35:22	MTAA	556	23,3900	13.004,84
27/05/2024	12:35:22	MTAA	310	23,3900	7.250,90
27/05/2024	12:37:20	MTAA	1.812	23,3900	42.382,68
27/05/2024	12:37:20	MTAA	295	23,3900	6.900,05
27/05/2024	12:37:30	MTAA	1	23,3800	23,38
27/05/2024	12:37:33	MTAA	165	23,3800	3.857,70
27/05/2024	12:39:18	MTAA	202	23,3900	4.724,78
27/05/2024	12:39:18	MTAA	604	23,3900	14.127,56
27/05/2024	12:39:18	MTAA	556	23,3900	13.004,84
27/05/2024	12:39:18	MTAA	315	23,3900	7.367,85
27/05/2024	12:40:56	MTAA	814	23,3800	19.031,32
27/05/2024	12:40:56	MTAA	756	23,3800	17.675,28
27/05/2024	12:41:35	MTAA	157	23,3800	3.670,66
27/05/2024	12:41:35	MTAA	813	23,3800	19.007,94
27/05/2024	12:46:11	MTAA	160	23,3800	3.740,80
27/05/2024	12:46:11	MTAA	714	23,3800	16.693,32
27/05/2024	12:46:11	MTAA	500	23,3800	11.690,00
27/05/2024	12:46:11	MTAA	317	23,3800	7.411,46
27/05/2024	12:47:30	MTAA	500	23,3800	11.690,00
27/05/2024	12:49:48	MTAA	714	23,4100	16.714,74
27/05/2024	12:51:06	MTAA	1.174	23,4100	27.483,34
27/05/2024	12:51:06	MTAA	19	23,4100	444,79
27/05/2024	12:53:04	MTAA	369	23,4100	8.638,29
27/05/2024	12:54:03	MTAA	588	23,4100	13.765,08
27/05/2024	12:54:59	MTAA	1.859	23,4000	43.500,60
27/05/2024	12:54:59	MTAA	47	23,4000	1.099,80
27/05/2024	12:55:09	MTAA	665	23,4000	15.561,00
27/05/2024	12:59:57	MTAA	319	23,4000	7.464,60
27/05/2024	01:00:00	MTAA	122	23,3900	2.853,58
27/05/2024	01:00:00	MTAA	294	23,3900	6.876,66
27/05/2024	01:00:00	MTAA	316	23,3900	7.391,24

27/05/2024	01:00:00	MTAA	668	23,3900	15.624,52
27/05/2024	01:00:00	MTAA	1.239	23,3900	28.980,21
27/05/2024	01:00:24	MTAA	508	23,3800	11.877,04
27/05/2024	01:01:12	MTAA	218	23,3700	5.094,66
27/05/2024	01:04:19	MTAA	30	23,3900	701,70
27/05/2024	01:06:52	MTAA	221	23,3900	5.169,19
27/05/2024	01:06:52	MTAA	500	23,3900	11.695,00
27/05/2024	01:06:52	MTAA	1.710	23,3900	39.996,90
27/05/2024	01:09:01	MTAA	791	23,3800	18.493,58
27/05/2024	01:12:02	MTAA	826	23,3800	19.311,88
27/05/2024	01:15:13	MTAA	945	23,3700	22.084,65
27/05/2024	01:18:30	MTAA	1.089	23,3600	25.439,04
27/05/2024	01:19:31	MTAA	377	23,3700	8.810,49
27/05/2024	01:20:12	MTAA	1.137	23,3700	26.571,69
27/05/2024	01:23:08	MTAA	1.105	23,3700	25.823,85
27/05/2024	01:41:14	MTAA	277	23,3800	6.476,26
27/05/2024	01:41:14	MTAA	490	23,3800	11.456,20
27/05/2024	01:41:14	MTAA	1.914	23,3800	44.749,32
27/05/2024	01:41:14	MTAA	1.885	23,3800	44.071,30
27/05/2024	01:41:14	MTAA	1.914	23,3800	44.749,32
27/05/2024	01:41:14	MTAA	2.258	23,3800	52.792,04
27/05/2024	01:41:14	MTAA	22	23,3800	514,36
27/05/2024	01:41:14	MTAA	499	23,3800	11.666,62
27/05/2024	01:41:14	MTAA	110	23,3800	2.571,80
27/05/2024	01:41:14	MTAA	400	23,3800	9.352,00
27/05/2024	01:41:14	MTAA	35	23,3800	818,30
27/05/2024	01:41:14	MTAA	1.379	23,3800	32.241,02
27/05/2024	01:41:14	MTAA	726	23,3800	16.973,88
27/05/2024	01:41:14	MTAA	1.027	23,3800	24.011,26
27/05/2024	01:41:14	MTAA	295	23,3800	6.897,10
27/05/2024	01:41:14	MTAA	538	23,3800	12.578,44
27/05/2024	01:41:14	MTAA	25	23,3800	584,50

27/05/2024	01:41:14	MTAA	23	23,3800	537,74
27/05/2024	01:41:14	MTAA	29	23,3800	678,02
27/05/2024	01:41:14	MTAA	20	23,3800	467,60
27/05/2024	01:41:14	MTAA	24	23,3800	561,12
27/05/2024	01:41:14	MTAA	46	23,3800	1.075,48
27/05/2024	01:41:14	MTAA	20	23,3800	467,60
27/05/2024	01:41:14	MTAA	19	23,3800	444,22
27/05/2024	01:41:14	MTAA	567	23,3800	13.256,46
27/05/2024	01:41:14	MTAA	557	23,3800	13.022,66
27/05/2024	01:41:14	MTAA	32	23,3800	748,16
27/05/2024	01:41:14	MTAA	500	23,3800	11.690,00
27/05/2024	01:41:14	MTAA	27	23,3800	631,26
27/05/2024	01:43:50	MTAA	502	23,3800	11.736,76
27/05/2024	01:43:50	MTAA	50	23,3800	1.169,00
27/05/2024	01:44:34	MTAA	1.096	23,3800	25.624,48
27/05/2024	01:44:34	MTAA	88	23,3800	2.057,44
27/05/2024	01:47:14	MTAA	313	23,3900	7.321,07
27/05/2024	01:47:14	MTAA	208	23,3900	4.865,12
27/05/2024	01:47:14	MTAA	47	23,3900	1.099,33
27/05/2024	01:47:14	MTAA	303	23,3900	7.087,17
27/05/2024	01:47:14	MTAA	908	23,3900	21.238,12
27/05/2024	01:47:14	MTAA	114	23,3900	2.666,46
27/05/2024	01:48:08	MTAA	56	23,3900	1.309,84
27/05/2024	01:48:08	MTAA	556	23,3900	13.004,84
27/05/2024	01:48:08	MTAA	507	23,3900	11.858,73
27/05/2024	01:48:08	MTAA	706	23,3900	16.513,34
27/05/2024	01:48:08	MTAA	318	23,3900	7.438,02
27/05/2024	01:56:19	MTAA	789	23,4000	18.462,60
27/05/2024	01:57:15	MTAA	650	23,4000	15.210,00
27/05/2024	01:57:15	MTAA	1.148	23,4000	26.863,20
27/05/2024	01:57:15	MTAA	100	23,4000	2.340,00
27/05/2024	01:58:30	MTAA	201	23,4100	4.705,41

27/05/2024	01:58:30	MTAA	307	23,4100	7.186,87
27/05/2024	01:58:30	MTAA	88	23,4100	2.060,08
27/05/2024	01:58:30	MTAA	322	23,4100	7.538,02
27/05/2024	01:59:56	MTAA	500	23,4100	11.705,00
27/05/2024	01:59:56	MTAA	424	23,4100	9.925,84
27/05/2024	01:59:56	MTAA	444	23,4100	10.394,04
27/05/2024	01:59:56	MTAA	296	23,4100	6.929,36
27/05/2024	02:03:20	MTAA	1.415	23,4300	33.153,45
27/05/2024	02:03:20	MTAA	813	23,4300	19.048,59
27/05/2024	02:05:48	MTAA	1.901	23,4300	44.540,43
27/05/2024	02:06:46	MTAA	551	23,4300	12.909,93
27/05/2024	02:06:46	MTAA	336	23,4300	7.872,48
27/05/2024	02:06:46	MTAA	1.226	23,4300	28.725,18
27/05/2024	02:07:03	MTAA	612	23,4300	14.339,16
27/05/2024	02:08:33	MTAA	698	23,4300	16.354,14
27/05/2024	02:13:36	MTAA	1.757	23,4300	41.166,51
27/05/2024	02:15:01	MTAA	931	23,4300	21.813,33
27/05/2024	02:18:19	MTAA	330	23,4300	7.731,90
27/05/2024	02:18:19	MTAA	1.562	23,4300	36.597,66
27/05/2024	02:18:19	MTAA	313	23,4300	7.333,59
27/05/2024	02:22:33	MTAA	524	23,4300	12.277,32
27/05/2024	02:28:57	MTAA	20	23,4400	468,80
27/05/2024	02:29:27	MTAA	1.093	23,4400	25.619,92
27/05/2024	02:29:27	MTAA	452	23,4400	10.594,88
27/05/2024	02:29:27	MTAA	341	23,4400	7.993,04
27/05/2024	02:29:27	MTAA	1.734	23,4400	40.644,96
27/05/2024	02:29:27	MTAA	651	23,4400	15.259,44
27/05/2024	02:31:11	MTAA	1.888	23,4400	44.254,72
27/05/2024	02:33:13	MTAA	1.156	23,4400	27.096,64
27/05/2024	02:34:32	MTAA	1.724	23,4400	40.410,56
27/05/2024	02:34:32	MTAA	282	23,4400	6.610,08
27/05/2024	02:34:57	MTAA	754	23,4400	17.673,76

27/05/2024	02:34:57	MTAA	297	23,4400	6.961,68
27/05/2024	02:38:17	MTAA	86	23,4400	2.015,84
27/05/2024	02:38:17	MTAA	356	23,4400	8.344,64
27/05/2024	02:39:16	MTAA	576	23,4400	13.501,44
27/05/2024	02:39:16	MTAA	150	23,4400	3.516,00
27/05/2024	02:39:16	MTAA	491	23,4400	11.509,04
27/05/2024	02:41:14	MTAA	854	23,4400	20.017,76
27/05/2024	02:41:14	MTAA	555	23,4400	13.009,20
27/05/2024	02:41:14	MTAA	20	23,4400	468,80
27/05/2024	02:41:14	MTAA	781	23,4400	18.306,64
27/05/2024	02:43:14	MTAA	250	23,4400	5.860,00
27/05/2024	02:43:14	MTAA	167	23,4400	3.914,48
27/05/2024	02:43:14	MTAA	555	23,4400	13.009,20
27/05/2024	02:43:14	MTAA	2.025	23,4400	47.466,00
27/05/2024	02:43:57	MTAA	669	23,4400	15.681,36
27/05/2024	02:44:36	MTAA	231	23,4400	5.414,64
27/05/2024	02:44:36	MTAA	280	23,4400	6.563,20
27/05/2024	02:47:44	MTAA	1.731	23,4300	40.557,33
27/05/2024	02:48:46	MTAA	1.286	23,4200	30.118,12
27/05/2024	02:49:34	MTAA	1.104	23,4300	25.866,72
27/05/2024	02:50:35	MTAA	730	23,4300	17.103,90
27/05/2024	02:50:35	MTAA	172	23,4300	4.029,96
27/05/2024	02:54:22	MTAA	1.877	23,4400	43.996,88
27/05/2024	02:54:22	MTAA	348	23,4500	8.160,60
27/05/2024	02:58:10	MTAA	149	23,4400	3.492,56
27/05/2024	02:58:27	MTAA	202	23,4500	4.736,90
27/05/2024	02:58:27	MTAA	282	23,4500	6.612,90
27/05/2024	02:58:27	MTAA	800	23,4500	18.760,00
27/05/2024	02:58:27	MTAA	1.182	23,4500	27.717,90
27/05/2024	02:59:07	MTAA	1.469	23,4400	34.433,36
27/05/2024	03:04:04	MTAA	906	23,4700	21.263,82
27/05/2024	03:05:39	MTAA	1.997	23,4600	46.849,62

27/05/2024	03:08:37	MTAA	304	23,4600	7.131,84
27/05/2024	03:08:37	MTAA	260	23,4600	6.099,60
27/05/2024	03:08:37	MTAA	96	23,4600	2.252,16
27/05/2024	03:08:37	MTAA	152	23,4600	3.565,92
27/05/2024	03:08:37	MTAA	14	23,4600	328,44
27/05/2024	03:08:37	MTAA	256	23,4600	6.005,76
27/05/2024	03:09:45	MTAA	272	23,4600	6.381,12
27/05/2024	03:09:45	MTAA	500	23,4600	11.730,00
27/05/2024	03:11:04	MTAA	1.984	23,4600	46.544,64
27/05/2024	03:14:08	MTAA	200	23,4600	4.692,00
27/05/2024	03:16:28	MTAA	1.000	23,4600	23.460,00
27/05/2024	03:16:29	MTAA	642	23,4600	15.061,32
27/05/2024	03:16:30	MTAA	569	23,4600	13.348,74
27/05/2024	03:16:30	MTAA	1.374	23,4600	32.234,04
27/05/2024	03:16:43	MTAA	122	23,4600	2.862,12
27/05/2024	03:16:43	MTAA	282	23,4600	6.615,72
27/05/2024	03:19:11	MTAA	1.366	23,4500	32.032,70
27/05/2024	03:21:00	MTAA	244	23,4600	5.724,24
27/05/2024	03:21:00	MTAA	160	23,4600	3.753,60
27/05/2024	03:24:30	MTAA	515	23,4700	12.087,05
27/05/2024	03:24:30	MTAA	327	23,4700	7.674,69
27/05/2024	03:24:39	MTAA	615	23,4600	14.427,90
27/05/2024	03:26:27	MTAA	1.880	23,4600	44.104,80
27/05/2024	03:27:01	MTAA	735	23,4500	17.235,75
27/05/2024	03:30:24	MTAA	552	23,4600	12.949,92
27/05/2024	03:30:24	MTAA	909	23,4600	21.325,14
27/05/2024	03:30:38	MTAA	500	23,4500	11.725,00
27/05/2024	03:31:00	MTAA	1.497	23,4500	35.104,65
27/05/2024	03:31:49	MTAA	1.159	23,4500	27.178,55
27/05/2024	03:35:32	MTAA	1.347	23,4500	31.587,15
27/05/2024	03:37:17	MTAA	377	23,4500	8.840,65
27/05/2024	03:37:17	MTAA	1.940	23,4500	45.493,00

27/05/2024	03:39:11	MTAA	982	23,4600	23.037,72
27/05/2024	03:39:11	MTAA	752	23,4600	17.641,92
27/05/2024	03:41:09	MTAA	1.444	23,4500	33.861,80
27/05/2024	03:41:09	MTAA	250	23,4500	5.862,50
27/05/2024	03:41:14	MTAA	1.159	23,4500	27.178,55
27/05/2024	03:41:43	MTAA	207	23,4500	4.854,15
27/05/2024	03:41:43	MTAA	300	23,4500	7.035,00
27/05/2024	03:42:40	MTAA	697	23,4500	16.344,65
27/05/2024	03:45:43	MTAA	175	23,4500	4.103,75
27/05/2024	03:46:46	MTAA	617	23,4500	14.468,65
27/05/2024	03:46:46	MTAA	1.750	23,4500	41.037,50
27/05/2024	03:49:00	MTAA	808	23,4600	18.955,68
27/05/2024	03:49:00	MTAA	408	23,4600	9.571,68
27/05/2024	03:49:00	MTAA	203	23,4600	4.762,38
27/05/2024	03:49:00	MTAA	490	23,4600	11.495,40
27/05/2024	03:49:00	MTAA	488	23,4600	11.448,48
27/05/2024	03:49:00	MTAA	208	23,4600	4.879,68
27/05/2024	03:49:00	MTAA	92	23,4600	2.158,32
27/05/2024	03:49:00	MTAA	567	23,4600	13.301,82
27/05/2024	03:49:00	MTAA	14	23,4600	328,44
27/05/2024	03:49:35	MTAA	424	23,4500	9.942,80
27/05/2024	03:49:49	MTAA	1.789	23,4500	41.952,05
27/05/2024	03:51:40	MTAA	1.575	23,4400	36.918,00
27/05/2024	03:52:01	MTAA	939	23,4400	22.010,16
27/05/2024	03:55:48	MTAA	2.049	23,4300	48.008,07
27/05/2024	03:56:22	MTAA	1.568	23,4300	36.738,24
27/05/2024	03:59:40	MTAA	1.000	23,4400	23.440,00
27/05/2024	04:00:32	MTAA	1.567	23,4500	36.746,15
27/05/2024	04:00:37	MTAA	558	23,4500	13.085,10
27/05/2024	04:00:37	MTAA	443	23,4500	10.388,35
27/05/2024	04:00:37	MTAA	39	23,4500	914,55
27/05/2024	04:00:37	MTAA	500	23,4500	11.725,00

27/05/2024	04:01:22	MTAA	500	23,4500	11.725,00
27/05/2024	04:03:51	MTAA	3.715	23,4600	87.153,90
27/05/2024	04:06:35	MTAA	1.272	23,4600	29.841,12
27/05/2024	04:07:50	MTAA	1.065	23,4600	24.984,90
27/05/2024	04:07:50	MTAA	500	23,4600	11.730,00
27/05/2024	04:07:50	MTAA	1.708	23,4600	40.069,68
27/05/2024	04:07:50	MTAA	311	23,4600	7.296,06
27/05/2024	04:13:40	MTAA	196	23,4600	4.598,16
27/05/2024	04:13:40	MTAA	443	23,4600	10.392,78
27/05/2024	04:13:40	MTAA	300	23,4600	7.038,00
27/05/2024	04:13:40	MTAA	565	23,4600	13.254,90
27/05/2024	04:13:40	MTAA	1.900	23,4600	44.574,00
27/05/2024	04:17:36	MTAA	425	23,4600	9.970,50
27/05/2024	04:22:35	MTAA	1.452	23,4600	34.063,92
27/05/2024	04:22:49	MTAA	426	23,4700	9.998,22
27/05/2024	04:22:49	MTAA	104	23,4700	2.440,88
27/05/2024	04:22:49	MTAA	110	23,4700	2.581,70
27/05/2024	04:22:49	MTAA	500	23,4700	11.735,00
27/05/2024	04:22:49	MTAA	417	23,4700	9.786,99
27/05/2024	04:22:49	MTAA	2.631	23,4700	61.749,57
27/05/2024	04:22:49	MTAA	672	23,4700	15.771,84
27/05/2024	04:22:49	MTAA	484	23,4700	11.359,48
27/05/2024	04:24:29	MTAA	38	23,4700	891,86
27/05/2024	04:24:29	MTAA	481	23,4700	11.289,07
27/05/2024	04:25:28	MTAA	4	23,4700	93,88
27/05/2024	04:25:28	MTAA	567	23,4700	13.307,49
27/05/2024	04:25:28	MTAA	457	23,4700	10.725,79
27/05/2024	04:25:28	MTAA	574	23,4700	13.471,78
27/05/2024	04:25:28	MTAA	497	23,4700	11.664,59
27/05/2024	04:26:49	MTAA	1.142	23,4600	26.791,32
27/05/2024	04:26:49	MTAA	1.199	23,4600	28.128,54
27/05/2024	04:34:02	MTAA	1.640	23,4500	38.458,00

27/05/2024	04:34:05	MTAA	784	23,4500	18.384,80
27/05/2024	04:34:05	MTAA	407	23,4500	9.544,15
27/05/2024	04:34:05	MTAA	1.973	23,4500	46.266,85
27/05/2024	04:34:05	MTAA	1.709	23,4500	40.076,05
27/05/2024	04:37:48	MTAA	1.683	23,4600	39.483,18
27/05/2024	04:39:19	MTAA	1.669	23,4600	39.154,74
27/05/2024	04:41:06	MTAA	413	23,4700	9.693,11
27/05/2024	04:41:06	MTAA	663	23,4700	15.560,61
27/05/2024	04:41:06	MTAA	436	23,4700	10.232,92
27/05/2024	04:41:08	MTAA	277	23,4700	6.501,19
27/05/2024	04:41:08	MTAA	304	23,4700	7.134,88
27/05/2024	04:41:08	MTAA	445	23,4700	10.444,15
27/05/2024	04:41:08	MTAA	120	23,4700	2.816,40
27/05/2024	04:43:03	MTAA	359	23,5000	8.436,50
27/05/2024	04:43:03	MTAA	594	23,5000	13.959,00
27/05/2024	04:43:03	MTAA	500	23,5000	11.750,00
27/05/2024	04:43:41	MTAA	430	23,5000	10.105,00
27/05/2024	04:44:09	MTAA	60	23,5000	1.410,00
27/05/2024	04:44:09	MTAA	500	23,5000	11.750,00
27/05/2024	04:45:28	MTAA	2.828	23,5000	66.458,00
27/05/2024	04:48:24	MTAA	1.291	23,4900	30.325,59
27/05/2024	04:48:24	MTAA	1.445	23,4900	33.943,05
27/05/2024	04:48:37	MTAA	404	23,4900	9.489,96
27/05/2024	04:51:02	MTAA	213	23,5000	5.005,50
27/05/2024	04:51:02	MTAA	208	23,5000	4.888,00
27/05/2024	04:51:12	MTAA	15	23,4900	352,35
27/05/2024	04:51:52	MTAA	30	23,4900	704,70
27/05/2024	04:52:32	MTAA	30	23,4900	704,70
27/05/2024	04:52:41	MTAA	889	23,5000	20.891,50
27/05/2024	04:52:41	MTAA	200	23,5000	4.700,00
27/05/2024	04:52:41	MTAA	519	23,5000	12.196,50
27/05/2024	04:53:17	MTAA	346	23,4900	8.127,54

27/05/2024	04:53:17	MTAA	2.363	23,4900	55.506,87
27/05/2024	04:57:40	MTAA	404	23,5100	9.498,04
27/05/2024	05:00:06	MTAA	324	23,5100	7.617,24
27/05/2024	05:00:06	MTAA	1.212	23,5100	28.494,12
27/05/2024	05:00:06	MTAA	641	23,5100	15.069,91
27/05/2024	05:00:52	MTAA	249	23,5200	5.856,48
27/05/2024	05:00:52	MTAA	453	23,5200	10.654,56
27/05/2024	05:00:52	MTAA	90	23,5200	2.116,80
27/05/2024	05:01:41	MTAA	766	23,5100	18.008,66
27/05/2024	05:01:41	MTAA	2.008	23,5100	47.208,08
27/05/2024	05:02:59	MTAA	591	23,5100	13.894,41
27/05/2024	05:02:59	MTAA	1.525	23,5100	35.852,75
27/05/2024	05:03:48	MTAA	952	23,5000	22.372,00
27/05/2024	05:04:28	MTAA	797	23,5000	18.729,50
27/05/2024	05:04:30	MTAA	557	23,4900	13.083,93
27/05/2024	05:04:54	MTAA	494	23,4900	11.604,06
27/05/2024	05:09:43	MTAA	500	23,5100	11.755,00
27/05/2024	05:09:43	MTAA	391	23,5100	9.192,41
27/05/2024	05:09:43	MTAA	190	23,5100	4.466,90
27/05/2024	05:09:43	MTAA	484	23,5100	11.378,84
27/05/2024	05:10:42	MTAA	522	23,5100	12.272,22
27/05/2024	05:11:23	MTAA	2.923	23,5000	68.690,50
27/05/2024	05:12:01	MTAA	404	23,5000	9.494,00
27/05/2024	05:14:45	MTAA	448	23,5200	10.536,96
27/05/2024	05:14:45	MTAA	461	23,5200	10.842,72
27/05/2024	05:14:45	MTAA	400	23,5200	9.408,00
27/05/2024	05:14:45	MTAA	1.442	23,5200	33.915,84
27/05/2024	05:14:45	MTAA	260	23,5200	6.115,20
27/05/2024	05:15:02	MTAA	108	23,5100	2.539,08
27/05/2024	05:16:00	MTAA	1.986	23,5100	46.690,86
27/05/2024	05:16:00	MTAA	517	23,5100	12.154,67
27/05/2024	05:17:19	MTAA	1.823	23,5100	42.858,73

27/05/2024	05:18:23	MTAA	1.545	23,5000	36.307,50
27/05/2024	05:20:32	MTAA	530	23,5200	12.465,60
27/05/2024	05:20:32	MTAA	35	23,5200	823,20
27/05/2024	05:21:31	MTAA	400	23,5200	9.408,00
27/05/2024	05:21:31	MTAA	1.817	23,5200	42.735,84
27/05/2024	05:21:31	MTAA	208	23,5200	4.892,16
27/05/2024	05:21:31	MTAA	1.000	23,5200	23.520,00
27/05/2024	05:21:31	MTAA	182	23,5200	4.280,64
27/05/2024	05:21:54	MTAA	1.812	23,5100	42.600,12
27/05/2024	05:22:07	MTAA	1.184	23,5100	27.835,84
27/05/2024	05:22:41	MTAA	94	23,5100	2.209,94
27/05/2024	05:25:38	MTAA	1.741	23,5100	40.930,91
27/05/2024	05:27:29	MTAA	617	23,5200	14.511,84
27/05/2024	05:27:29	MTAA	462	23,5200	10.866,24
27/05/2024	05:27:29	MTAA	445	23,5200	10.466,40
27/05/2024	05:27:29	MTAA	438	23,5200	10.301,76
27/05/2024	05:27:29	MTAA	1.824	23,5200	42.900,48
27/05/2024	05:27:29	MTAA	2.959	23,5200	69.595,68
27/05/2024	05:27:29	MTAA	1	23,5200	23,52
27/05/2024	05:27:29	MTAA	4	23,5200	94,08
27/05/2024	05:27:29	MTAA	55	23,5200	1.293,60
27/05/2024	05:27:29	MTAA	500	23,5200	11.760,00
27/05/2024	05:27:29	MTAA	112	23,5200	2.634,24
27/05/2024	05:27:29	MTAA	250	23,5200	5.880,00
27/05/2024	05:28:18	MTAA	424	23,5100	9.968,24
28/05/2024	04:01:59	MTAA	2.571	23,4000	60.161,40
28/05/2024	04:02:13	MTAA	938	23,3900	21.939,82
28/05/2024	04:06:06	MTAA	425	23,4000	9.945,00
28/05/2024	04:06:06	MTAA	773	23,4000	18.088,20
28/05/2024	04:08:25	MTAA	629	23,4000	14.718,60
28/05/2024	04:08:58	MTAA	499	23,4000	11.676,60
28/05/2024	04:11:56	MTAA	622	23,4000	14.554,80

28/05/2024	04:13:26	MTAA	1.545	23,4000	36.153,00
28/05/2024	04:16:21	MTAA	426	23,4000	9.968,40
28/05/2024	04:16:21	MTAA	351	23,4000	8.213,40
28/05/2024	04:16:59	MTAA	801	23,4000	18.743,40
28/05/2024	04:16:59	MTAA	432	23,4000	10.108,80
28/05/2024	04:17:37	MTAA	331	23,4000	7.745,40
28/05/2024	04:17:37	MTAA	304	23,4000	7.113,60
28/05/2024	04:17:37	MTAA	569	23,4000	13.314,60
28/05/2024	04:17:37	MTAA	183	23,4000	4.282,20
28/05/2024	04:17:37	MTAA	414	23,4000	9.687,60
28/05/2024	04:21:47	MTAA	402	23,4000	9.406,80
28/05/2024	04:21:51	MTAA	123	23,4000	2.878,20
28/05/2024	04:21:51	MTAA	668	23,4000	15.631,20
28/05/2024	04:22:00	MTAA	110	23,4000	2.574,00
28/05/2024	04:22:00	MTAA	447	23,4000	10.459,80
28/05/2024	04:22:00	MTAA	46	23,4000	1.076,40
28/05/2024	04:22:00	MTAA	569	23,4000	13.314,60
28/05/2024	04:22:00	MTAA	349	23,4000	8.166,60
28/05/2024	04:22:00	MTAA	425	23,4000	9.945,00
28/05/2024	04:22:00	MTAA	500	23,4000	11.700,00
28/05/2024	04:22:00	MTAA	535	23,4000	12.519,00
28/05/2024	04:25:13	MTAA	1.199	23,4300	28.092,57
28/05/2024	04:25:14	MTAA	200	23,4400	4.688,00
28/05/2024	04:25:14	MTAA	617	23,4400	14.462,48
28/05/2024	04:25:37	MTAA	244	23,4600	5.724,24
28/05/2024	04:25:37	MTAA	100	23,4600	2.346,00
28/05/2024	04:25:51	MTAA	351	23,4500	8.230,95
28/05/2024	04:26:05	MTAA	194	23,4500	4.549,30
28/05/2024	04:26:05	MTAA	149	23,4500	3.494,05
28/05/2024	04:26:19	MTAA	357	23,4500	8.371,65
28/05/2024	04:26:33	MTAA	198	23,4500	4.643,10
28/05/2024	04:26:33	MTAA	143	23,4500	3.353,35

28/05/2024	04:26:47	MTAA	350	23,4500	8.207,50
28/05/2024	04:27:01	MTAA	339	23,4500	7.949,55
28/05/2024	04:27:02	MTAA	2.100	23,4400	49.224,00
28/05/2024	04:28:49	MTAA	1.842	23,4500	43.194,90
28/05/2024	04:29:56	MTAA	476	23,4600	11.166,96
28/05/2024	04:29:57	MTAA	1.736	23,4500	40.709,20
28/05/2024	04:30:00	MTAA	449	23,4500	10.529,05
28/05/2024	04:30:00	MTAA	921	23,4500	21.597,45
28/05/2024	04:31:42	MTAA	689	23,4500	16.157,05
28/05/2024	04:31:42	MTAA	1.176	23,4500	27.577,20
28/05/2024	04:33:12	MTAA	98	23,4600	2.299,08
28/05/2024	04:33:12	MTAA	300	23,4600	7.038,00
28/05/2024	04:33:20	MTAA	1.000	23,4500	23.450,00
28/05/2024	04:33:26	MTAA	1.576	23,4500	36.957,20
28/05/2024	04:33:27	MTAA	744	23,4500	17.446,80
28/05/2024	04:34:48	MTAA	1.346	23,4500	31.563,70
28/05/2024	04:36:28	MTAA	347	23,4500	8.137,15
28/05/2024	04:37:03	MTAA	189	23,4500	4.432,05
28/05/2024	04:37:03	MTAA	909	23,4500	21.316,05
28/05/2024	04:37:03	MTAA	500	23,4500	11.725,00
28/05/2024	04:37:18	MTAA	1.801	23,4400	42.215,44
28/05/2024	04:37:44	MTAA	1.014	23,4500	23.778,30
28/05/2024	04:38:01	MTAA	600	23,4400	14.064,00
28/05/2024	04:39:01	MTAA	1.018	23,4400	23.861,92
28/05/2024	04:39:25	MTAA	321	23,4400	7.524,24
28/05/2024	04:39:25	MTAA	572	23,4400	13.407,68
28/05/2024	04:39:34	MTAA	657	23,4400	15.400,08
28/05/2024	04:40:17	MTAA	372	23,4400	8.719,68
28/05/2024	04:40:17	MTAA	59	23,4400	1.382,96
28/05/2024	04:40:28	MTAA	457	23,4400	10.712,08
28/05/2024	04:40:57	MTAA	401	23,4500	9.403,45
28/05/2024	04:43:19	MTAA	102	23,4700	2.393,94

28/05/2024	04:43:19	MTAA	436	23,4700	10.232,92
28/05/2024	04:43:28	MTAA	394	23,4700	9.247,18
28/05/2024	04:43:59	MTAA	422	23,4700	9.904,34
28/05/2024	04:44:17	MTAA	573	23,4800	13.454,04
28/05/2024	04:44:17	MTAA	438	23,4800	10.284,24
28/05/2024	04:44:17	MTAA	250	23,4800	5.870,00
28/05/2024	04:44:52	MTAA	302	23,4800	7.090,96
28/05/2024	04:45:24	MTAA	633	23,4900	14.869,17
28/05/2024	04:45:24	MTAA	115	23,4900	2.701,35
28/05/2024	04:45:24	MTAA	29	23,4900	681,21
28/05/2024	04:45:41	MTAA	310	23,4900	7.281,90
28/05/2024	04:45:55	MTAA	349	23,4900	8.198,01
28/05/2024	04:46:09	MTAA	51	23,4900	1.197,99
28/05/2024	04:46:09	MTAA	283	23,4900	6.647,67
28/05/2024	04:46:09	MTAA	1	23,4900	23,49
28/05/2024	04:46:56	MTAA	222	23,4900	5.214,78
28/05/2024	04:46:56	MTAA	1.293	23,4900	30.372,57
28/05/2024	04:47:26	MTAA	202	23,5000	4.747,00
28/05/2024	04:47:26	MTAA	108	23,5000	2.538,00
28/05/2024	04:49:54	MTAA	1.154	23,5000	27.119,00
28/05/2024	04:49:54	MTAA	407	23,5000	9.564,50
28/05/2024	04:51:08	MTAA	1.212	23,5000	28.482,00
28/05/2024	04:51:50	MTAA	1.780	23,5000	41.830,00
28/05/2024	04:51:50	MTAA	1.291	23,5000	30.338,50
28/05/2024	04:51:50	MTAA	75	23,5000	1.762,50
28/05/2024	04:51:50	MTAA	320	23,5000	7.520,00
28/05/2024	04:51:50	MTAA	409	23,5000	9.611,50
28/05/2024	04:52:11	MTAA	251	23,4900	5.895,99
28/05/2024	04:52:11	MTAA	438	23,4900	10.288,62
28/05/2024	04:52:11	MTAA	899	23,4900	21.117,51
28/05/2024	04:52:51	MTAA	460	23,4800	10.800,80
28/05/2024	04:53:50	MTAA	412	23,4800	9.673,76

28/05/2024	04:53:50	MTAA	848	23,4800	19.911,04
28/05/2024	04:53:51	MTAA	217	23,4800	5.095,16
28/05/2024	04:54:26	MTAA	645	23,4800	15.144,60
28/05/2024	04:54:44	MTAA	303	23,4700	7.111,41
28/05/2024	04:57:03	MTAA	1.994	23,4700	46.799,18
28/05/2024	04:58:23	MTAA	1.955	23,4700	45.883,85
28/05/2024	04:59:47	MTAA	223	23,4700	5.233,81
28/05/2024	04:59:47	MTAA	3	23,4700	70,41
28/05/2024	05:00:30	MTAA	750	23,4700	17.602,50
28/05/2024	05:00:30	MTAA	500	23,4700	11.735,00
28/05/2024	05:00:30	MTAA	707	23,4700	16.593,29
28/05/2024	05:00:30	MTAA	148	23,4700	3.473,56
28/05/2024	05:00:30	MTAA	1.357	23,4700	31.848,79
28/05/2024	05:01:01	MTAA	1.114	23,4600	26.134,44
28/05/2024	05:03:10	MTAA	2.398	23,4500	56.233,10
28/05/2024	05:04:07	MTAA	944	23,4700	22.155,68
28/05/2024	05:04:37	MTAA	1.653	23,4600	38.779,38
28/05/2024	05:04:39	MTAA	665	23,4600	15.600,90
28/05/2024	05:05:36	MTAA	1.108	23,4600	25.993,68
28/05/2024	05:06:13	MTAA	613	23,4600	14.380,98
28/05/2024	05:08:31	MTAA	321	23,4700	7.533,87
28/05/2024	05:08:47	MTAA	294	23,4700	6.900,18
28/05/2024	05:08:47	MTAA	79	23,4700	1.854,13
28/05/2024	05:09:03	MTAA	221	23,4700	5.186,87
28/05/2024	05:09:03	MTAA	149	23,4700	3.497,03
28/05/2024	05:09:13	MTAA	2.601	23,4600	61.019,46
28/05/2024	05:09:29	MTAA	401	23,4600	9.407,46
28/05/2024	05:11:11	MTAA	6	23,4800	140,88
28/05/2024	05:11:11	MTAA	359	23,4800	8.429,32
28/05/2024	05:11:44	MTAA	545	23,4800	12.796,60
28/05/2024	05:11:44	MTAA	272	23,4800	6.386,56
28/05/2024	05:11:44	MTAA	291	23,4800	6.832,68

28/05/2024	05:11:44	MTAA	500	23,4800	11.740,00
28/05/2024	05:12:19	MTAA	366	23,4800	8.593,68
28/05/2024	05:12:31	MTAA	342	23,4800	8.030,16
28/05/2024	05:12:56	MTAA	2.318	23,4800	54.426,64
28/05/2024	05:15:20	MTAA	66	23,4800	1.549,68
28/05/2024	05:15:20	MTAA	765	23,4800	17.962,20
28/05/2024	05:15:20	MTAA	511	23,4800	11.998,28
28/05/2024	05:15:20	MTAA	452	23,4800	10.612,96
28/05/2024	05:15:20	MTAA	1.823	23,4800	42.804,04
28/05/2024	05:15:28	MTAA	1.132	23,4700	26.568,04
28/05/2024	05:16:55	MTAA	403	23,4800	9.462,44
28/05/2024	05:17:07	MTAA	227	23,4800	5.329,96
28/05/2024	05:17:07	MTAA	97	23,4800	2.277,56
28/05/2024	05:17:19	MTAA	15	23,4800	352,20
28/05/2024	05:17:19	MTAA	300	23,4800	7.044,00
28/05/2024	05:17:45	MTAA	271	23,4800	6.363,08
28/05/2024	05:17:45	MTAA	193	23,4800	4.531,64
28/05/2024	05:17:45	MTAA	307	23,4800	7.208,36
28/05/2024	05:17:53	MTAA	906	23,4800	21.272,88
28/05/2024	05:18:31	MTAA	341	23,4800	8.006,68
28/05/2024	05:18:43	MTAA	347	23,4800	8.147,56
28/05/2024	05:18:55	MTAA	340	23,4800	7.983,20
28/05/2024	05:19:07	MTAA	216	23,4800	5.071,68
28/05/2024	05:19:07	MTAA	118	23,4800	2.770,64
28/05/2024	05:19:19	MTAA	45	23,4800	1.056,60
28/05/2024	05:19:19	MTAA	282	23,4800	6.621,36
28/05/2024	05:21:46	MTAA	3.411	23,4800	80.090,28
28/05/2024	05:21:46	MTAA	909	23,4800	21.343,32
28/05/2024	05:21:46	MTAA	306	23,4800	7.184,88
28/05/2024	05:21:46	MTAA	475	23,4800	11.153,00
28/05/2024	05:21:46	MTAA	109	23,4800	2.559,32
28/05/2024	05:21:46	MTAA	415	23,4800	9.744,20

28/05/2024	05:21:46	MTAA	98	23,4800	2.301,04
28/05/2024	05:21:46	MTAA	595	23,4800	13.970,60
28/05/2024	05:21:46	MTAA	400	23,4800	9.392,00
28/05/2024	05:22:43	MTAA	215	23,4800	5.048,20
28/05/2024	05:22:43	MTAA	125	23,4800	2.935,00
28/05/2024	05:22:51	MTAA	301	23,4800	7.067,48
28/05/2024	05:23:03	MTAA	319	23,4800	7.490,12
28/05/2024	05:23:03	MTAA	116	23,4800	2.723,68
28/05/2024	05:23:15	MTAA	445	23,4800	10.448,60
28/05/2024	05:23:23	MTAA	327	23,4800	7.677,96
28/05/2024	05:23:31	MTAA	343	23,4800	8.053,64
28/05/2024	05:23:39	MTAA	335	23,4800	7.865,80
28/05/2024	05:23:47	MTAA	342	23,4800	8.030,16
28/05/2024	05:23:55	MTAA	339	23,4800	7.959,72
28/05/2024	05:24:03	MTAA	342	23,4800	8.030,16
28/05/2024	05:24:15	MTAA	608	23,4800	14.275,84
28/05/2024	05:24:21	MTAA	2.707	23,4700	63.533,29
28/05/2024	05:24:35	MTAA	887	23,4700	20.817,89
28/05/2024	05:26:53	MTAA	902	23,4800	21.178,96
28/05/2024	05:26:53	MTAA	400	23,4800	9.392,00
28/05/2024	05:26:53	MTAA	587	23,4800	13.782,76
28/05/2024	05:26:53	MTAA	606	23,4800	14.228,88
28/05/2024	05:26:53	MTAA	909	23,4800	21.343,32
28/05/2024	05:26:53	MTAA	963	23,4800	22.611,24
28/05/2024	05:27:10	MTAA	171	23,4800	4.015,08
28/05/2024	05:27:10	MTAA	425	23,4800	9.979,00
28/05/2024	05:27:23	MTAA	238	23,4800	5.588,24
28/05/2024	05:27:23	MTAA	409	23,4800	9.603,32
28/05/2024	05:27:35	MTAA	261	23,4800	6.128,28
28/05/2024	05:27:35	MTAA	116	23,4800	2.723,68
28/05/2024	05:27:45	MTAA	563	23,4700	13.213,61
28/05/2024	05:28:03	MTAA	392	23,4800	9.204,16

28/05/2024	05:28:03	MTAA	3	23,4800	70,44
29/05/2024	09:02:21	MTAA	1.263	23,4400	29.604,72
29/05/2024	09:02:42	MTAA	641	23,4300	15.018,63
29/05/2024	09:03:57	MTAA	399	23,4600	9.360,54
29/05/2024	09:04:46	MTAA	601	23,4600	14.099,46
29/05/2024	09:04:47	MTAA	601	23,4500	14.093,45
29/05/2024	09:05:00	MTAA	28	23,4400	656,32
29/05/2024	09:05:13	MTAA	344	23,4400	8.063,36
29/05/2024	09:06:29	MTAA	167	23,4300	3.912,81
29/05/2024	09:06:29	MTAA	314	23,4300	7.357,02
29/05/2024	09:07:05	MTAA	517	23,4200	12.108,14
29/05/2024	09:08:27	MTAA	517	23,4100	12.102,97
29/05/2024	09:09:04	MTAA	459	23,4000	10.740,60
29/05/2024	09:10:18	MTAA	399	23,3900	9.332,61
29/05/2024	09:14:47	MTAA	401	23,4200	9.391,42
29/05/2024	09:14:48	MTAA	723	23,4200	16.932,66
29/05/2024	09:15:06	MTAA	486	23,4100	11.377,26
29/05/2024	09:16:31	MTAA	200	23,4200	4.684,00
29/05/2024	09:16:36	MTAA	484	23,4200	11.335,28
29/05/2024	09:19:33	MTAA	618	23,4400	14.485,92
29/05/2024	09:20:20	MTAA	345	23,4300	8.083,35
29/05/2024	09:20:24	MTAA	656	23,4300	15.370,08
29/05/2024	09:23:24	MTAA	316	23,4600	7.413,36
29/05/2024	09:23:24	MTAA	453	23,4700	10.631,91
29/05/2024	09:24:55	MTAA	654	23,4600	15.342,84
29/05/2024	09:25:43	MTAA	325	23,4500	7.621,25
29/05/2024	09:28:40	MTAA	572	23,4300	13.401,96
29/05/2024	09:29:23	MTAA	446	23,4200	10.445,32
29/05/2024	09:31:26	MTAA	19	23,4100	444,79
29/05/2024	09:31:26	MTAA	285	23,4100	6.671,85
29/05/2024	09:31:28	MTAA	493	23,4100	11.541,13
29/05/2024	09:31:28	MTAA	65	23,4100	1.521,65

29/05/2024	09:33:47	MTAA	675	23,4000	15.795,00
29/05/2024	09:36:05	MTAA	573	23,4000	13.408,20
29/05/2024	09:38:48	MTAA	506	23,4200	11.850,52
29/05/2024	09:39:25	MTAA	602	23,4200	14.098,84
29/05/2024	09:43:09	MTAA	100	23,4300	2.343,00
29/05/2024	09:44:01	MTAA	505	23,4600	11.847,30
29/05/2024	09:48:03	MTAA	803	23,4600	18.838,38
29/05/2024	09:48:18	MTAA	401	23,4600	9.407,46
29/05/2024	09:51:25	MTAA	234	23,4600	5.489,64
29/05/2024	09:51:25	MTAA	308	23,4600	7.225,68
29/05/2024	09:51:25	MTAA	671	23,4600	15.741,66
29/05/2024	09:53:33	MTAA	422	23,4500	9.895,90
29/05/2024	09:58:04	MTAA	639	23,4500	14.984,55
29/05/2024	09:58:08	MTAA	447	23,4400	10.477,68
29/05/2024	10:02:20	MTAA	593	23,4400	13.899,92
29/05/2024	10:05:43	MTAA	256	23,4700	6.008,32
29/05/2024	10:05:43	MTAA	145	23,4700	3.403,15
29/05/2024	10:05:51	MTAA	401	23,4700	9.411,47
29/05/2024	10:06:48	MTAA	531	23,4600	12.457,26
29/05/2024	10:09:28	MTAA	51	23,4500	1.195,95
29/05/2024	10:09:28	MTAA	500	23,4500	11.725,00
29/05/2024	10:09:28	MTAA	139	23,4500	3.259,55
29/05/2024	10:14:33	MTAA	654	23,4300	15.323,22
29/05/2024	10:14:34	MTAA	401	23,4300	9.395,43
29/05/2024	10:18:54	MTAA	93	23,4300	2.178,99
29/05/2024	10:18:54	MTAA	500	23,4300	11.715,00
29/05/2024	10:18:54	MTAA	772	23,4300	18.087,96
29/05/2024	10:20:47	MTAA	394	23,4300	9.231,42
29/05/2024	10:24:36	MTAA	510	23,4000	11.934,00
29/05/2024	10:25:55	MTAA	2	23,4100	46,82
29/05/2024	10:25:56	MTAA	557	23,4100	13.039,37
29/05/2024	10:32:46	MTAA	251	23,4200	5.878,42

29/05/2024	10:32:46	MTAA	313	23,4200	7.330,46
29/05/2024	10:32:46	MTAA	549	23,4200	12.857,58
29/05/2024	10:33:21	MTAA	41	23,4200	960,22
29/05/2024	10:33:45	MTAA	495	23,4200	11.592,90
29/05/2024	10:37:51	MTAA	495	23,4200	11.592,90
29/05/2024	10:39:40	MTAA	444	23,4300	10.402,92
29/05/2024	10:40:04	MTAA	381	23,4300	8.926,83
29/05/2024	10:43:06	MTAA	245	23,4300	5.740,35
29/05/2024	10:43:09	MTAA	472	23,4300	11.058,96
29/05/2024	10:48:59	MTAA	622	23,4100	14.561,02
29/05/2024	10:50:16	MTAA	36	23,4000	842,40
29/05/2024	10:54:05	MTAA	17	23,4300	398,31
29/05/2024	10:54:05	MTAA	567	23,4300	13.284,81
29/05/2024	10:54:56	MTAA	516	23,4200	12.084,72
29/05/2024	10:54:56	MTAA	113	23,4200	2.646,46
29/05/2024	10:54:56	MTAA	418	23,4200	9.789,56
29/05/2024	10:57:30	MTAA	10	23,4100	234,10
29/05/2024	10:57:31	MTAA	280	23,4100	6.554,80
29/05/2024	11:01:43	MTAA	481	23,4000	11.255,40
29/05/2024	11:03:23	MTAA	433	23,4000	10.132,20
29/05/2024	11:03:49	MTAA	392	23,4000	9.172,80
29/05/2024	11:06:42	MTAA	522	23,4100	12.220,02
29/05/2024	11:08:11	MTAA	290	23,4000	6.786,00
29/05/2024	11:08:11	MTAA	111	23,4000	2.597,40
29/05/2024	11:10:35	MTAA	383	23,4000	8.962,20
29/05/2024	11:13:49	MTAA	34	23,4300	796,62
29/05/2024	11:14:15	MTAA	702	23,4300	16.447,86
29/05/2024	11:17:59	MTAA	433	23,4100	10.136,53
29/05/2024	11:18:29	MTAA	156	23,4100	3.651,96
29/05/2024	11:20:56	MTAA	689	23,4000	16.122,60
29/05/2024	11:23:18	MTAA	360	23,3900	8.420,40
29/05/2024	11:26:12	MTAA	330	23,3900	7.718,70

29/05/2024	11:26:20	MTAA	331	23,3900	7.742,09
29/05/2024	11:28:49	MTAA	419	23,3600	9.787,84
29/05/2024	11:30:33	MTAA	336	23,3500	7.845,60
29/05/2024	11:32:45	MTAA	336	23,3400	7.842,24
29/05/2024	11:34:38	MTAA	350	23,3400	8.169,00
29/05/2024	11:36:40	MTAA	362	23,3300	8.445,46
29/05/2024	11:39:45	MTAA	401	23,3400	9.359,34
29/05/2024	11:42:16	MTAA	483	23,3500	11.278,05
29/05/2024	11:43:28	MTAA	348	23,3400	8.122,32
29/05/2024	11:45:57	MTAA	331	23,3800	7.738,78
29/05/2024	11:47:44	MTAA	331	23,3800	7.738,78
29/05/2024	11:52:48	MTAA	401	23,3900	9.379,39
29/05/2024	11:57:00	MTAA	644	23,4000	15.069,60
29/05/2024	11:57:02	MTAA	451	23,3900	10.548,89
29/05/2024	11:59:51	MTAA	532	23,3900	12.443,48
29/05/2024	12:01:38	MTAA	336	23,3700	7.852,32
29/05/2024	12:03:37	MTAA	262	23,3700	6.122,94
29/05/2024	12:03:37	MTAA	73	23,3700	1.706,01
29/05/2024	12:07:46	MTAA	445	23,3900	10.408,55
29/05/2024	12:08:34	MTAA	494	23,3900	11.554,66
29/05/2024	12:10:56	MTAA	391	23,3700	9.137,67
29/05/2024	12:10:56	MTAA	83	23,3700	1.939,71
29/05/2024	12:14:46	MTAA	619	23,3900	14.478,41
29/05/2024	12:18:23	MTAA	506	23,3800	11.830,28
29/05/2024	12:22:16	MTAA	700	23,3700	16.359,00
29/05/2024	12:25:46	MTAA	629	23,3700	14.699,73
29/05/2024	12:37:01	MTAA	401	23,3700	9.371,37
29/05/2024	12:39:17	MTAA	489	23,3700	11.427,93
29/05/2024	12:40:37	MTAA	772	23,3600	18.033,92
29/05/2024	12:40:46	MTAA	592	23,3600	13.829,12
29/05/2024	12:46:56	MTAA	481	23,3700	11.240,97
29/05/2024	12:49:44	MTAA	311	23,3700	7.268,07

29/05/2024	12:49:44	MTAA	444	23,3800	10.380,72
29/05/2024	12:52:45	MTAA	420	23,3700	9.815,40
29/05/2024	12:55:05	MTAA	433	23,3300	10.101,89
29/05/2024	01:00:53	MTAA	707	23,3400	16.501,38
29/05/2024	01:05:01	MTAA	660	23,3300	15.397,80
29/05/2024	01:09:17	MTAA	231	23,3500	5.393,85
29/05/2024	01:09:17	MTAA	306	23,3500	7.145,10
29/05/2024	01:14:02	MTAA	583	23,3500	13.613,05
29/05/2024	01:18:16	MTAA	477	23,3600	11.142,72
29/05/2024	01:20:45	MTAA	378	23,3600	8.830,08
29/05/2024	01:26:51	MTAA	716	23,3600	16.725,76
29/05/2024	01:30:01	MTAA	347	23,3800	8.112,86
29/05/2024	01:32:28	MTAA	362	23,3800	8.463,56
29/05/2024	01:36:28	MTAA	285	23,3700	6.660,45
29/05/2024	01:37:41	MTAA	475	23,3800	11.105,50
29/05/2024	01:43:28	MTAA	727	23,3700	16.989,99
29/05/2024	01:46:45	MTAA	398	23,3900	9.309,22
29/05/2024	01:49:52	MTAA	391	23,3900	9.145,49
29/05/2024	01:53:29	MTAA	496	23,4000	11.606,40
29/05/2024	01:56:20	MTAA	262	23,4000	6.130,80
29/05/2024	01:56:20	MTAA	135	23,4000	3.159,00
29/05/2024	02:02:22	MTAA	475	23,3900	11.110,25
29/05/2024	02:02:25	MTAA	396	23,3900	9.262,44
29/05/2024	02:05:22	MTAA	329	23,3700	7.688,73
29/05/2024	02:11:42	MTAA	470	23,3700	10.983,90
29/05/2024	02:11:42	MTAA	474	23,3700	11.077,38
29/05/2024	02:19:23	MTAA	561	23,3700	13.110,57
29/05/2024	02:20:15	MTAA	508	23,3600	11.866,88
29/05/2024	02:23:00	MTAA	466	23,3500	10.881,10
29/05/2024	02:23:14	MTAA	22	23,3400	513,48
29/05/2024	02:23:14	MTAA	46	23,3400	1.073,64
29/05/2024	02:26:43	MTAA	500	23,3300	11.665,00

29/05/2024	02:30:04	MTAA	2.996	23,3100	69.836,76
29/05/2024	02:30:48	MTAA	82	23,3100	1.911,42
29/05/2024	02:30:48	MTAA	342	23,3100	7.972,02
29/05/2024	02:30:49	MTAA	549	23,3100	12.797,19
29/05/2024	02:30:50	MTAA	236	23,3100	5.501,16
29/05/2024	02:31:00	MTAA	165	23,3100	3.846,15
29/05/2024	02:31:32	MTAA	656	23,3000	15.284,80
29/05/2024	02:31:32	MTAA	2.288	23,3000	53.310,40
29/05/2024	02:31:33	MTAA	231	23,3000	5.382,30
29/05/2024	02:31:43	MTAA	83	23,3000	1.933,90
29/05/2024	02:32:59	MTAA	849	23,3100	19.790,19
29/05/2024	02:33:31	MTAA	1.319	23,3100	30.745,89
29/05/2024	02:34:21	MTAA	339	23,3100	7.902,09
29/05/2024	02:34:21	MTAA	500	23,3100	11.655,00
29/05/2024	02:34:22	MTAA	145	23,3100	3.379,95
29/05/2024	02:34:26	MTAA	71	23,3100	1.655,01
29/05/2024	02:35:05	MTAA	351	23,3000	8.178,30
29/05/2024	02:35:05	MTAA	1.899	23,3000	44.246,70
29/05/2024	02:35:32	MTAA	881	23,3000	20.527,30
29/05/2024	02:36:11	MTAA	644	23,3000	15.005,20
29/05/2024	02:36:38	MTAA	500	23,3000	11.650,00
29/05/2024	02:37:52	MTAA	1.722	23,3000	40.122,60
29/05/2024	02:38:43	MTAA	1.288	23,3000	30.010,40
29/05/2024	02:38:48	MTAA	711	23,3000	16.566,30
29/05/2024	02:39:05	MTAA	680	23,3000	15.844,00
29/05/2024	02:39:33	MTAA	584	23,3000	13.607,20
29/05/2024	02:39:58	MTAA	401	23,3000	9.343,30
29/05/2024	02:40:01	MTAA	401	23,3000	9.343,30
29/05/2024	02:40:25	MTAA	628	23,2900	14.626,12
29/05/2024	02:41:20	MTAA	110	23,2800	2.560,80
29/05/2024	02:41:20	MTAA	333	23,2800	7.752,24
29/05/2024	02:41:20	MTAA	463	23,2800	10.778,64

29/05/2024	02:41:20	MTAA	522	23,2800	12.152,16
29/05/2024	02:41:21	MTAA	306	23,2700	7.120,62
29/05/2024	02:42:00	MTAA	490	23,2900	11.412,10
29/05/2024	02:42:12	MTAA	500	23,2900	11.645,00
29/05/2024	02:44:25	MTAA	2.004	23,3000	46.693,20
29/05/2024	02:44:44	MTAA	1.121	23,3000	26.119,30
29/05/2024	02:46:37	MTAA	228	23,3100	5.314,68
29/05/2024	02:46:37	MTAA	75	23,3100	1.748,25
29/05/2024	02:46:54	MTAA	706	23,3100	16.456,86
29/05/2024	02:46:58	MTAA	2.164	23,3000	50.421,20
29/05/2024	02:47:01	MTAA	946	23,3000	22.041,80
29/05/2024	02:47:48	MTAA	971	23,3000	22.624,30
29/05/2024	02:48:06	MTAA	681	23,2900	15.860,49
29/05/2024	02:49:28	MTAA	1.081	23,2800	25.165,68
29/05/2024	02:50:18	MTAA	730	23,2900	17.001,70
29/05/2024	02:52:06	MTAA	872	23,3000	20.317,60
29/05/2024	02:53:50	MTAA	934	23,3000	21.762,20
29/05/2024	02:55:18	MTAA	913	23,2900	21.263,77
29/05/2024	02:58:41	MTAA	1.542	23,3000	35.928,60
29/05/2024	02:59:16	MTAA	473	23,3000	11.020,90
29/05/2024	02:59:17	MTAA	265	23,3000	6.174,50
29/05/2024	02:59:18	MTAA	136	23,3000	3.168,80
29/05/2024	02:59:40	MTAA	479	23,2900	11.155,91
29/05/2024	03:00:05	MTAA	538	23,2900	12.530,02
29/05/2024	03:00:29	MTAA	426	23,2800	9.917,28
29/05/2024	03:00:59	MTAA	412	23,2700	9.587,24
29/05/2024	03:03:00	MTAA	540	23,2700	12.565,80
29/05/2024	03:03:00	MTAA	313	23,2700	7.283,51
29/05/2024	03:03:03	MTAA	169	23,2700	3.932,63
29/05/2024	03:03:03	MTAA	309	23,2700	7.190,43
29/05/2024	03:03:03	MTAA	171	23,2700	3.979,17
29/05/2024	03:06:15	MTAA	1.088	23,2900	25.339,52

29/05/2024	03:09:50	MTAA	300	23,3000	6.990,00
29/05/2024	03:09:50	MTAA	361	23,3000	8.411,30
29/05/2024	03:09:50	MTAA	340	23,3000	7.922,00
29/05/2024	03:09:54	MTAA	1.344	23,2900	31.301,76
29/05/2024	03:12:56	MTAA	57	23,3100	1.328,67
29/05/2024	03:12:56	MTAA	28	23,3100	652,68
29/05/2024	03:13:35	MTAA	401	23,3100	9.347,31
29/05/2024	03:13:52	MTAA	1.230	23,3100	28.671,30
29/05/2024	03:13:52	MTAA	401	23,3100	9.347,31
29/05/2024	03:14:52	MTAA	213	23,3100	4.965,03
29/05/2024	03:14:54	MTAA	129	23,3100	3.006,99
29/05/2024	03:15:25	MTAA	211	23,3100	4.918,41
29/05/2024	03:15:25	MTAA	500	23,3100	11.655,00
29/05/2024	03:15:25	MTAA	484	23,3100	11.282,04
29/05/2024	03:15:25	MTAA	500	23,3100	11.655,00
29/05/2024	03:17:12	MTAA	622	23,3000	14.492,60
29/05/2024	03:18:09	MTAA	467	23,3000	10.881,10
29/05/2024	03:18:17	MTAA	400	23,3000	9.320,00
29/05/2024	03:18:19	MTAA	243	23,3000	5.661,90
29/05/2024	03:21:22	MTAA	1.048	23,3100	24.428,88
29/05/2024	03:23:58	MTAA	638	23,3100	14.871,78
29/05/2024	03:24:26	MTAA	322	23,3100	7.505,82
29/05/2024	03:24:26	MTAA	500	23,3100	11.655,00
29/05/2024	03:26:01	MTAA	342	23,3100	7.972,02
29/05/2024	03:26:01	MTAA	644	23,3100	15.011,64
29/05/2024	03:26:44	MTAA	500	23,3100	11.655,00
29/05/2024	03:26:44	MTAA	357	23,3100	8.321,67
29/05/2024	03:26:44	MTAA	113	23,3100	2.634,03
29/05/2024	03:26:44	MTAA	654	23,3100	15.244,74
29/05/2024	03:27:26	MTAA	548	23,3000	12.768,40
29/05/2024	03:27:26	MTAA	633	23,3000	14.748,90
29/05/2024	03:28:54	MTAA	502	23,3000	11.696,60

29/05/2024	03:30:03	MTAA	500	23,3100	11.655,00
29/05/2024	03:30:20	MTAA	678	23,3000	15.797,40
29/05/2024	03:31:15	MTAA	458	23,3100	10.675,98
29/05/2024	03:31:35	MTAA	142	23,3100	3.310,02
29/05/2024	03:31:35	MTAA	259	23,3100	6.037,29
29/05/2024	03:31:49	MTAA	330	23,3100	7.692,30
29/05/2024	03:31:55	MTAA	1.053	23,3000	24.534,90
29/05/2024	03:32:13	MTAA	739	23,2900	17.211,31
29/05/2024	03:33:06	MTAA	473	23,2900	11.016,17
29/05/2024	03:33:06	MTAA	467	23,2900	10.876,43
29/05/2024	03:33:08	MTAA	31	23,2900	721,99
29/05/2024	03:33:08	MTAA	474	23,2900	11.039,46
29/05/2024	03:35:45	MTAA	666	23,2800	15.504,48
29/05/2024	03:36:07	MTAA	671	23,2800	15.620,88
29/05/2024	03:36:24	MTAA	83	23,2800	1.932,24
29/05/2024	03:36:24	MTAA	413	23,2800	9.614,64
29/05/2024	03:36:24	MTAA	500	23,2800	11.640,00
29/05/2024	03:36:24	MTAA	850	23,2800	19.788,00
29/05/2024	03:36:24	MTAA	307	23,2800	7.146,96
29/05/2024	03:36:24	MTAA	94	23,2800	2.188,32
29/05/2024	03:36:50	MTAA	826	23,2700	19.221,02
29/05/2024	03:37:00	MTAA	577	23,2600	13.421,02
29/05/2024	03:37:19	MTAA	359	23,2600	8.350,34
29/05/2024	03:37:21	MTAA	304	23,2600	7.071,04
29/05/2024	03:38:02	MTAA	253	23,2600	5.884,78
29/05/2024	03:38:02	MTAA	418	23,2600	9.722,68
29/05/2024	03:39:26	MTAA	218	23,2700	5.072,86
29/05/2024	03:39:26	MTAA	774	23,2700	18.010,98
29/05/2024	03:40:11	MTAA	999	23,2700	23.246,73
29/05/2024	03:40:13	MTAA	500	23,2700	11.635,00
29/05/2024	03:42:15	MTAA	170	23,2800	3.957,60
29/05/2024	03:42:15	MTAA	900	23,2800	20.952,00

29/05/2024	03:43:08	MTAA	1.079	23,2800	25.119,12
29/05/2024	03:44:50	MTAA	665	23,2900	15.487,85
29/05/2024	03:45:00	MTAA	1.069	23,2900	24.897,01
29/05/2024	03:45:59	MTAA	386	23,3000	8.993,80
29/05/2024	03:46:19	MTAA	405	23,3000	9.436,50
29/05/2024	03:46:50	MTAA	12	23,3000	279,60
29/05/2024	03:46:50	MTAA	500	23,3000	11.650,00
29/05/2024	03:46:54	MTAA	1.160	23,2900	27.016,40
29/05/2024	03:49:18	MTAA	200	23,3100	4.662,00
29/05/2024	03:50:26	MTAA	41	23,3200	956,12
29/05/2024	03:51:27	MTAA	150	23,3200	3.498,00
29/05/2024	03:51:27	MTAA	720	23,3200	16.790,40
29/05/2024	03:51:28	MTAA	372	23,3200	8.675,04
29/05/2024	03:51:31	MTAA	373	23,3200	8.698,36
29/05/2024	03:51:40	MTAA	438	23,3200	10.214,16
29/05/2024	03:52:01	MTAA	673	23,3200	15.694,36
29/05/2024	03:52:01	MTAA	85	23,3200	1.982,20
29/05/2024	03:52:01	MTAA	350	23,3200	8.162,00
29/05/2024	03:52:10	MTAA	635	23,3300	14.814,55
29/05/2024	03:52:10	MTAA	566	23,3300	13.204,78
29/05/2024	03:52:53	MTAA	219	23,3100	5.104,89
29/05/2024	03:52:53	MTAA	884	23,3100	20.606,04
29/05/2024	03:53:23	MTAA	416	23,3000	9.692,80
29/05/2024	03:55:51	MTAA	434	23,3200	10.120,88
29/05/2024	03:55:51	MTAA	27	23,3200	629,64
29/05/2024	03:56:37	MTAA	573	23,3200	13.362,36
29/05/2024	03:58:15	MTAA	324	23,3300	7.558,92
29/05/2024	03:58:15	MTAA	430	23,3300	10.031,90
29/05/2024	03:58:15	MTAA	694	23,3300	16.191,02
29/05/2024	03:58:15	MTAA	108	23,3300	2.519,64
29/05/2024	03:58:15	MTAA	500	23,3300	11.665,00
29/05/2024	03:58:15	MTAA	750	23,3300	17.497,50

29/05/2024	03:58:15	MTAA	150	23,3300	3.499,50
29/05/2024	03:58:15	MTAA	213	23,3300	4.969,29
29/05/2024	03:58:23	MTAA	790	23,3200	18.422,80
29/05/2024	03:58:25	MTAA	401	23,3200	9.351,32
29/05/2024	03:58:33	MTAA	287	23,3200	6.692,84
29/05/2024	03:58:33	MTAA	57	23,3200	1.329,24
29/05/2024	04:00:08	MTAA	737	23,3300	17.194,21
29/05/2024	04:00:28	MTAA	666	23,3300	15.537,78
29/05/2024	04:01:59	MTAA	1.206	23,3300	28.135,98
29/05/2024	04:03:11	MTAA	1.044	23,3200	24.346,08
29/05/2024	04:03:53	MTAA	555	23,3200	12.942,60
29/05/2024	04:03:53	MTAA	571	23,3200	13.315,72
29/05/2024	04:03:53	MTAA	526	23,3200	12.266,32
29/05/2024	04:05:11	MTAA	939	23,3300	21.906,87
29/05/2024	04:06:25	MTAA	1.052	23,3300	24.543,16
29/05/2024	04:07:31	MTAA	439	23,3400	10.246,26
29/05/2024	04:07:40	MTAA	1.020	23,3400	23.806,80
29/05/2024	04:07:53	MTAA	716	23,3300	16.704,28
29/05/2024	04:08:02	MTAA	353	23,3300	8.235,49
29/05/2024	04:09:59	MTAA	1.093	23,3300	25.499,69
29/05/2024	04:10:38	MTAA	802	23,3300	18.710,66
29/05/2024	04:10:40	MTAA	478	23,3300	11.151,74
29/05/2024	04:11:33	MTAA	653	23,3200	15.227,96
29/05/2024	04:12:09	MTAA	569	23,3200	13.269,08
29/05/2024	04:12:31	MTAA	401	23,3200	9.351,32
29/05/2024	04:12:32	MTAA	420	23,3200	9.794,40
29/05/2024	04:13:38	MTAA	150	23,3200	3.498,00
29/05/2024	04:13:39	MTAA	356	23,3200	8.301,92
29/05/2024	04:13:48	MTAA	607	23,3200	14.155,24
29/05/2024	04:14:39	MTAA	455	23,3200	10.610,60
29/05/2024	04:17:21	MTAA	155	23,3400	3.617,70
29/05/2024	04:17:21	MTAA	696	23,3400	16.244,64

29/05/2024	04:17:21	MTAA	200	23,3400	4.668,00
29/05/2024	04:17:21	MTAA	300	23,3400	7.002,00
29/05/2024	04:17:56	MTAA	1.034	23,3300	24.123,22
29/05/2024	04:18:58	MTAA	1.026	23,3300	23.936,58
29/05/2024	04:19:05	MTAA	285	23,3300	6.649,05
29/05/2024	04:19:12	MTAA	190	23,3300	4.432,70
29/05/2024	04:21:07	MTAA	284	23,3400	6.628,56
29/05/2024	04:21:07	MTAA	500	23,3400	11.670,00
29/05/2024	04:21:17	MTAA	882	23,3300	20.577,06
29/05/2024	04:23:00	MTAA	417	23,3200	9.724,44
29/05/2024	04:23:00	MTAA	673	23,3200	15.694,36
29/05/2024	04:23:03	MTAA	718	23,3200	16.743,76
29/05/2024	04:26:54	MTAA	691	23,3400	16.127,94
29/05/2024	04:27:00	MTAA	43	23,3400	1.003,62
29/05/2024	04:27:00	MTAA	410	23,3400	9.569,40
29/05/2024	04:27:00	MTAA	416	23,3400	9.709,44
29/05/2024	04:27:00	MTAA	700	23,3400	16.338,00
29/05/2024	04:27:00	MTAA	714	23,3400	16.664,76
29/05/2024	04:29:51	MTAA	712	23,3500	16.625,20
29/05/2024	04:29:51	MTAA	708	23,3500	16.531,80
29/05/2024	04:30:51	MTAA	766	23,3500	17.886,10
29/05/2024	04:31:13	MTAA	534	23,3600	12.474,24
29/05/2024	04:31:13	MTAA	312	23,3600	7.288,32
29/05/2024	04:31:13	MTAA	773	23,3600	18.057,28
29/05/2024	04:31:33	MTAA	517	23,3500	12.071,95
29/05/2024	04:31:33	MTAA	928	23,3500	21.668,80
29/05/2024	04:32:20	MTAA	472	23,3500	11.021,20
29/05/2024	04:32:20	MTAA	108	23,3500	2.521,80
29/05/2024	04:33:19	MTAA	394	23,3400	9.195,96
29/05/2024	04:33:19	MTAA	922	23,3400	21.519,48
29/05/2024	04:33:24	MTAA	7	23,3400	163,38
29/05/2024	04:35:40	MTAA	1.234	23,3500	28.813,90

29/05/2024	04:35:49	MTAA	268	23,3500	6.257,80
29/05/2024	04:35:49	MTAA	500	23,3500	11.675,00
29/05/2024	04:36:37	MTAA	186	23,3500	4.343,10
29/05/2024	04:36:37	MTAA	500	23,3500	11.675,00
29/05/2024	04:37:17	MTAA	73	23,3400	1.703,82
29/05/2024	04:37:17	MTAA	420	23,3400	9.802,80
29/05/2024	04:37:17	MTAA	708	23,3400	16.524,72
29/05/2024	04:39:24	MTAA	635	23,3500	14.827,25
29/05/2024	04:39:24	MTAA	361	23,3500	8.429,35
29/05/2024	04:39:33	MTAA	401	23,3500	9.363,35
29/05/2024	04:41:42	MTAA	1.184	23,3500	27.646,40
29/05/2024	04:42:29	MTAA	489	23,3500	11.418,15
29/05/2024	04:42:29	MTAA	1.007	23,3500	23.513,45
29/05/2024	04:42:29	MTAA	59	23,3500	1.377,65
29/05/2024	04:43:14	MTAA	577	23,3400	13.467,18
29/05/2024	04:43:41	MTAA	125	23,3400	2.917,50
29/05/2024	04:43:41	MTAA	276	23,3400	6.441,84
29/05/2024	04:44:40	MTAA	732	23,3300	17.077,56
29/05/2024	04:45:28	MTAA	412	23,3400	9.616,08
29/05/2024	04:46:00	MTAA	87	23,3400	2.030,58
29/05/2024	04:46:00	MTAA	314	23,3400	7.328,76
29/05/2024	04:46:00	MTAA	638	23,3400	14.890,92
29/05/2024	04:48:39	MTAA	304	23,3400	7.095,36
29/05/2024	04:49:10	MTAA	285	23,3400	6.651,90
29/05/2024	04:49:10	MTAA	500	23,3400	11.670,00
29/05/2024	04:50:01	MTAA	12	23,3400	280,08
29/05/2024	04:50:01	MTAA	438	23,3400	10.222,92
29/05/2024	04:50:01	MTAA	150	23,3400	3.501,00
29/05/2024	04:50:35	MTAA	28	23,3400	653,52
29/05/2024	04:50:35	MTAA	406	23,3400	9.476,04
29/05/2024	04:51:00	MTAA	1.412	23,3300	32.941,96
29/05/2024	04:51:01	MTAA	569	23,3300	13.274,77

29/05/2024	04:53:08	MTAA	234	23,3300	5.459,22
29/05/2024	04:53:08	MTAA	150	23,3300	3.499,50
29/05/2024	04:53:10	MTAA	1.356	23,3300	31.635,48
29/05/2024	04:55:38	MTAA	906	23,3300	21.136,98
29/05/2024	04:55:51	MTAA	781	23,3300	18.220,73
29/05/2024	04:56:14	MTAA	936	23,3300	21.836,88
29/05/2024	04:57:22	MTAA	1.363	23,3300	31.798,79
29/05/2024	04:57:29	MTAA	586	23,3300	13.671,38
29/05/2024	04:58:48	MTAA	336	23,3400	7.842,24
29/05/2024	04:59:05	MTAA	355	23,3400	8.285,70
29/05/2024	04:59:46	MTAA	963	23,3400	22.476,42
29/05/2024	04:59:48	MTAA	32	23,3400	746,88
29/05/2024	05:00:00	MTAA	4	23,3400	93,36
29/05/2024	05:00:08	MTAA	1.660	23,3400	38.744,40
29/05/2024	05:00:51	MTAA	1.201	23,3400	28.031,34
29/05/2024	05:01:06	MTAA	664	23,3400	15.497,76
29/05/2024	05:02:16	MTAA	1.060	23,3300	24.729,80
29/05/2024	05:04:28	MTAA	45	23,3400	1.050,30
29/05/2024	05:04:28	MTAA	301	23,3400	7.025,34
29/05/2024	05:04:45	MTAA	318	23,3400	7.422,12
29/05/2024	05:05:02	MTAA	223	23,3400	5.204,82
29/05/2024	05:05:02	MTAA	104	23,3400	2.427,36
29/05/2024	05:05:19	MTAA	304	23,3500	7.098,40
29/05/2024	05:05:31	MTAA	1.053	23,3500	24.587,55
29/05/2024	05:05:34	MTAA	4	23,3500	93,40
29/05/2024	05:06:38	MTAA	1.773	23,3500	41.399,55
29/05/2024	05:07:02	MTAA	656	23,3500	15.317,60
29/05/2024	05:07:02	MTAA	405	23,3500	9.456,75
29/05/2024	05:07:02	MTAA	170	23,3500	3.969,50
29/05/2024	05:07:02	MTAA	300	23,3500	7.005,00
29/05/2024	05:07:25	MTAA	345	23,3500	8.055,75
29/05/2024	05:08:34	MTAA	1.164	23,3600	27.191,04

29/05/2024	05:08:34	MTAA	663	23,3600	15.487,68
29/05/2024	05:08:34	MTAA	66	23,3600	1.541,76
29/05/2024	05:08:34	MTAA	1.523	23,3600	35.577,28
29/05/2024	05:08:39	MTAA	448	23,3700	10.469,76
29/05/2024	05:08:39	MTAA	500	23,3700	11.685,00
29/05/2024	05:08:39	MTAA	646	23,3700	15.097,02
29/05/2024	05:08:39	MTAA	3.000	23,3700	70.110,00
29/05/2024	05:08:39	MTAA	132	23,3700	3.084,84
29/05/2024	05:09:08	MTAA	326	23,3700	7.618,62
29/05/2024	05:09:14	MTAA	439	23,3700	10.259,43
29/05/2024	05:09:20	MTAA	343	23,3700	8.015,91
29/05/2024	05:09:20	MTAA	61	23,3700	1.425,57
29/05/2024	05:09:26	MTAA	437	23,3700	10.212,69
29/05/2024	05:09:32	MTAA	152	23,3700	3.552,24
29/05/2024	05:09:32	MTAA	260	23,3700	6.076,20
29/05/2024	05:09:38	MTAA	441	23,3700	10.306,17
29/05/2024	05:09:44	MTAA	432	23,3700	10.095,84
29/05/2024	05:09:50	MTAA	404	23,3700	9.441,48
29/05/2024	05:09:50	MTAA	4	23,3700	93,48
29/05/2024	05:09:56	MTAA	422	23,3700	9.862,14
29/05/2024	05:09:56	MTAA	5	23,3700	116,85
29/05/2024	05:10:00	MTAA	447	23,3600	10.441,92
29/05/2024	05:10:00	MTAA	468	23,3600	10.932,48
29/05/2024	05:10:00	MTAA	449	23,3600	10.488,64
29/05/2024	05:10:00	MTAA	134	23,3600	3.130,24
29/05/2024	05:10:00	MTAA	2.706	23,3600	63.212,16
29/05/2024	05:10:04	MTAA	597	23,3500	13.939,95
29/05/2024	05:10:36	MTAA	1.925	23,3500	44.948,75
29/05/2024	05:11:18	MTAA	350	23,3500	8.172,50
29/05/2024	05:11:22	MTAA	10	23,3500	233,50
29/05/2024	05:11:22	MTAA	305	23,3500	7.121,75
29/05/2024	05:11:22	MTAA	40	23,3500	934,00

29/05/2024	05:11:26	MTAA	343	23,3500	8.009,05
29/05/2024	05:11:30	MTAA	357	23,3500	8.335,95
29/05/2024	05:11:34	MTAA	326	23,3500	7.612,10
29/05/2024	05:11:34	MTAA	33	23,3500	770,55
29/05/2024	05:11:50	MTAA	300	23,3600	7.008,00
29/05/2024	05:12:25	MTAA	461	23,3600	10.768,96
29/05/2024	05:12:25	MTAA	500	23,3600	11.680,00
29/05/2024	05:12:25	MTAA	258	23,3600	6.026,88
29/05/2024	05:12:40	MTAA	354	23,3600	8.269,44
29/05/2024	05:12:40	MTAA	1.029	23,3600	24.037,44
29/05/2024	05:12:40	MTAA	1.040	23,3600	24.294,40
29/05/2024	05:12:40	MTAA	1.270	23,3600	29.667,20
29/05/2024	05:12:40	MTAA	78	23,3600	1.822,08
29/05/2024	05:12:40	MTAA	405	23,3600	9.460,80
29/05/2024	05:12:40	MTAA	387	23,3600	9.040,32
29/05/2024	05:12:40	MTAA	663	23,3600	15.487,68
29/05/2024	05:12:40	MTAA	500	23,3600	11.680,00
29/05/2024	05:12:40	MTAA	106	23,3600	2.476,16
29/05/2024	05:13:06	MTAA	157	23,3600	3.667,52
29/05/2024	05:13:06	MTAA	437	23,3600	10.208,32
29/05/2024	05:13:10	MTAA	456	23,3600	10.652,16
29/05/2024	05:13:14	MTAA	334	23,3600	7.802,24
29/05/2024	05:13:18	MTAA	229	23,3600	5.349,44
29/05/2024	05:13:18	MTAA	121	23,3600	2.826,56
29/05/2024	05:13:22	MTAA	341	23,3600	7.965,76
29/05/2024	05:13:26	MTAA	345	23,3600	8.059,20
29/05/2024	05:13:30	MTAA	1	23,3600	23,36
29/05/2024	05:13:30	MTAA	354	23,3600	8.269,44
29/05/2024	05:13:34	MTAA	355	23,3600	8.292,80
29/05/2024	05:13:38	MTAA	341	23,3600	7.965,76
29/05/2024	05:13:42	MTAA	255	23,3600	5.956,80
29/05/2024	05:13:42	MTAA	103	23,3600	2.406,08

29/05/2024	05:13:46	MTAA	338	23,3600	7.895,68
29/05/2024	05:13:50	MTAA	357	23,3600	8.339,52
29/05/2024	05:14:55	MTAA	690	23,3500	16.111,50
29/05/2024	05:14:55	MTAA	1.079	23,3500	25.194,65
29/05/2024	05:15:43	MTAA	947	23,3600	22.121,92
29/05/2024	05:15:43	MTAA	734	23,3600	17.146,24
29/05/2024	05:15:43	MTAA	656	23,3600	15.324,16
29/05/2024	05:15:43	MTAA	1.806	23,3600	42.188,16
29/05/2024	05:15:43	MTAA	439	23,3600	10.255,04
29/05/2024	05:15:43	MTAA	2.193	23,3600	51.228,48
29/05/2024	05:15:43	MTAA	113	23,3600	2.639,68
29/05/2024	05:15:43	MTAA	387	23,3600	9.040,32
29/05/2024	05:15:43	MTAA	463	23,3600	10.815,68
29/05/2024	05:15:44	MTAA	46	23,3600	1.074,56
29/05/2024	05:15:44	MTAA	275	23,3600	6.424,00
29/05/2024	05:15:48	MTAA	347	23,3600	8.105,92
29/05/2024	05:15:52	MTAA	335	23,3600	7.825,60
29/05/2024	05:15:56	MTAA	336	23,3600	7.848,96
29/05/2024	05:16:00	MTAA	114	23,3600	2.663,04
29/05/2024	05:16:00	MTAA	232	23,3600	5.419,52
29/05/2024	05:16:04	MTAA	133	23,3600	3.106,88
29/05/2024	05:16:04	MTAA	206	23,3600	4.812,16
29/05/2024	05:16:08	MTAA	333	23,3600	7.778,88
29/05/2024	05:16:12	MTAA	225	23,3600	5.256,00
29/05/2024	05:16:12	MTAA	109	23,3600	2.546,24
29/05/2024	05:16:16	MTAA	114	23,3600	2.663,04
29/05/2024	05:16:16	MTAA	227	23,3600	5.302,72
29/05/2024	05:16:20	MTAA	335	23,3600	7.825,60
29/05/2024	05:16:24	MTAA	244	23,3600	5.699,84
29/05/2024	05:16:24	MTAA	40	23,3600	934,40
29/05/2024	05:16:24	MTAA	51	23,3600	1.191,36
29/05/2024	05:16:28	MTAA	145	23,3600	3.387,20

29/05/2024	05:16:28	MTAA	200	23,3600	4.672,00
29/05/2024	05:16:32	MTAA	341	23,3600	7.965,76
29/05/2024	05:16:36	MTAA	336	23,3600	7.848,96
29/05/2024	05:16:40	MTAA	126	23,3600	2.943,36
29/05/2024	05:16:40	MTAA	218	23,3600	5.092,48
29/05/2024	05:16:44	MTAA	599	23,3500	13.986,65
29/05/2024	05:16:44	MTAA	2.412	23,3500	56.320,20
29/05/2024	05:16:44	MTAA	324	23,3600	7.568,64
29/05/2024	05:20:26	MTAA	16	23,3600	373,76
29/05/2024	05:20:43	MTAA	401	23,3600	9.367,36
29/05/2024	05:21:00	MTAA	401	23,3600	9.367,36
29/05/2024	05:23:00	MTAA	102	23,3600	2.382,72
29/05/2024	05:23:00	MTAA	98	23,3600	2.289,28
29/05/2024	05:23:33	MTAA	991	23,3600	23.149,76
29/05/2024	05:23:33	MTAA	399	23,3600	9.320,64
29/05/2024	05:23:33	MTAA	417	23,3600	9.741,12
29/05/2024	05:23:33	MTAA	636	23,3600	14.856,96
29/05/2024	05:23:33	MTAA	99	23,3600	2.312,64
29/05/2024	05:23:33	MTAA	370	23,3600	8.643,20
29/05/2024	05:23:34	MTAA	476	23,3600	11.119,36
29/05/2024	05:23:34	MTAA	434	23,3600	10.138,24
29/05/2024	05:23:35	MTAA	469	23,3600	10.955,84
29/05/2024	05:23:36	MTAA	172	23,3600	4.017,92
29/05/2024	05:23:36	MTAA	467	23,3600	10.909,12
29/05/2024	05:23:36	MTAA	102	23,3600	2.382,72
29/05/2024	05:23:37	MTAA	636	23,3600	14.856,96
29/05/2024	05:23:37	MTAA	65	23,3600	1.518,40
29/05/2024	05:23:37	MTAA	380	23,3600	8.876,80
29/05/2024	05:24:26	MTAA	651	23,3600	15.207,36
29/05/2024	05:24:26	MTAA	1.118	23,3600	26.116,48
29/05/2024	05:24:28	MTAA	1.769	23,3600	41.323,84
29/05/2024	05:24:46	MTAA	171	23,3600	3.994,56

29/05/2024	05:24:46	MTAA	1.029	23,3600	24.037,44
29/05/2024	05:24:46	MTAA	2.477	23,3600	57.862,72
29/05/2024	05:24:46	MTAA	451	23,3600	10.535,36
29/05/2024	05:24:46	MTAA	1.040	23,3600	24.294,40
29/05/2024	05:24:46	MTAA	448	23,3600	10.465,28
29/05/2024	05:24:46	MTAA	462	23,3600	10.792,32
29/05/2024	05:24:46	MTAA	974	23,3600	22.752,64
29/05/2024	05:24:46	MTAA	55	23,3600	1.284,80
29/05/2024	05:24:46	MTAA	428	23,3600	9.998,08
29/05/2024	05:24:46	MTAA	628	23,3600	14.670,08
29/05/2024	05:24:46	MTAA	434	23,3600	10.138,24
29/05/2024	05:24:47	MTAA	319	23,3600	7.451,84
29/05/2024	05:24:47	MTAA	436	23,3600	10.184,96
29/05/2024	05:24:49	MTAA	392	23,3600	9.157,12
29/05/2024	05:24:49	MTAA	1.766	23,3600	41.253,76
29/05/2024	05:24:49	MTAA	413	23,3600	9.647,68
29/05/2024	05:24:49	MTAA	628	23,3600	14.670,08
29/05/2024	05:24:49	MTAA	54	23,3600	1.261,44
29/05/2024	05:24:49	MTAA	500	23,3600	11.680,00
29/05/2024	05:24:50	MTAA	1.331	23,3600	31.092,16
29/05/2024	05:24:50	MTAA	754	23,3600	17.613,44
29/05/2024	05:25:08	MTAA	2.072	23,3600	48.401,92
29/05/2024	05:25:08	MTAA	405	23,3600	9.460,80
29/05/2024	05:25:08	MTAA	448	23,3600	10.465,28
29/05/2024	05:25:08	MTAA	1.769	23,3600	41.323,84
29/05/2024	05:25:09	MTAA	628	23,3600	14.670,08
29/05/2024	05:25:09	MTAA	412	23,3600	9.624,32
29/05/2024	05:25:10	MTAA	449	23,3600	10.488,64
29/05/2024	05:25:12	MTAA	181	23,3600	4.228,16
29/05/2024	05:25:12	MTAA	299	23,3600	6.984,64
29/05/2024	05:25:12	MTAA	477	23,3600	11.142,72
29/05/2024	05:25:12	MTAA	473	23,3600	11.049,28

www.generali.com 52

29/05/2024	05:25:25	MTAA	111	23,3700	2.594,07
29/05/2024	05:25:25	MTAA	3.147	23,3700	73.545,39
29/05/2024	05:25:25	MTAA	1.292	23,3700	30.194,04
29/05/2024	05:25:25	MTAA	1.861	23,3700	43.491,57
29/05/2024	05:25:25	MTAA	408	23,3700	9.534,96
29/05/2024	05:25:25	MTAA	628	23,3700	14.676,36
29/05/2024	05:25:25	MTAA	1.040	23,3700	24.304,80
29/05/2024	05:25:25	MTAA	2.397	23,3700	56.017,89
29/05/2024	05:25:25	MTAA	431	23,3700	10.072,47
29/05/2024	05:25:25	MTAA	423	23,3700	9.885,51
29/05/2024	05:25:25	MTAA	470	23,3700	10.983,90
29/05/2024	05:25:25	MTAA	1.029	23,3700	24.047,73
29/05/2024	05:25:25	MTAA	628	23,3700	14.676,36
29/05/2024	05:26:06	MTAA	1.769	23,3800	41.359,22
29/05/2024	05:26:26	MTAA	52	23,3800	1.215,76
29/05/2024	05:26:26	MTAA	466	23,3800	10.895,08
29/05/2024	05:26:26	MTAA	86	23,3800	2.010,68
29/05/2024	05:26:51	MTAA	473	23,3800	11.058,74
29/05/2024	05:26:51	MTAA	352	23,3800	8.229,76
29/05/2024	05:26:51	MTAA	1	23,3800	23,38
29/05/2024	05:26:51	MTAA	508	23,3800	11.877,04
29/05/2024	05:26:52	MTAA	437	23,3800	10.217,06
29/05/2024	05:26:52	MTAA	624	23,3800	14.589,12
29/05/2024	05:26:52	MTAA	491	23,3800	11.479,58
29/05/2024	05:26:52	MTAA	487	23,3800	11.386,06
29/05/2024	05:26:54	MTAA	490	23,3800	11.456,20
29/05/2024	05:26:54	MTAA	481	23,3800	11.245,78
29/05/2024	05:26:54	MTAA	485	23,3800	11.339,30
29/05/2024	05:26:54	MTAA	565	23,3800	13.209,70
29/05/2024	05:26:54	MTAA	455	23,3800	10.637,90
29/05/2024	05:26:55	MTAA	493	23,3800	11.526,34
29/05/2024	05:26:55	MTAA	475	23,3800	11.105,50

29/05/2024 05:26:56 MTAA 494 23,3800 11.549,72 29/05/2024 05:26:57 MTAA 476 23,3800 11.128,88 29/05/2024 05:26:57 MTAA 20 23,3800 467,60 29/05/2024 05:26:57 MTAA 462 23,3800 10.801,56 29/05/2024 05:26:57 MTAA 489 23,3800 11.432,82 29/05/2024 05:26:57 MTAA 485 23,3800 11.339,30 29/05/2024 05:26:58 MTAA 495 23,3800 11.573,10 29/05/2024 05:26:58 MTAA 624 23,3800 14.589,12 29/05/2024 05:26:58 MTAA 437 23,3800 10.217,06
29/05/2024 05:26:58 MTAA 2.151 23,3800 50.290,38
29/05/2024 05:26:58 MTAA 479 23,3800 11.199,02
29/05/2024 05:26:58 MTAA 493 23,3800 11.526,34
29/05/2024 05:26:58 MTAA 482 23,3800 11.269,16
29/05/2024 05:26:59 MTAA 1.238 23,3700 28.932,06
29/05/2024 05:27:51 MTAA 1.130 23,3700 26.408,10
29/05/2024 05:28:20 MTAA 1.732 23,3700 40.476,84
30/05/2024 09:01:52 MTAA 166 23,3300 3.872,78
30/05/2024 09:01:53 MTAA 222 23,3300 5.179,26
30/05/2024 09:01:53 MTAA 313 23,3300 7.302,29
30/05/2024 09:02:11 MTAA 116 23,3500 2.708,60
30/05/2024 09:02:12 MTAA 35 23,3600 817,60
30/05/2024 09:02:13 MTAA 79 23,3600 1.845,44
30/05/2024 09:02:15 MTAA 413 23,3700 9.651,81
30/05/2024 09:02:16 MTAA 4 23,3700 93,48
30/05/2024 09:02:52 MTAA 416 23,3900 9.730,24
30/05/2024 09:02:52 MTAA 454 23,3900 10.619,06
30/05/2024 09:02:52 MTAA 7 23,3900 163,73
30/05/2024 09:02:52 MTAA 167 23,3900 3.906,13
30/05/2024 09:02:52 MTAA 689 23,3700 16.101,93
30/05/2024 09:02:54 MTAA 1.429 23,3900 33.424,31

30/05/2024	09:04:00	MTAA	369	23,3800	8.627,22
30/05/2024	09:04:00	MTAA	314	23,3800	7.341,32
30/05/2024	09:04:01	MTAA	403	23,3800	9.422,14
30/05/2024	09:04:01	MTAA	10	23,3800	233,80
30/05/2024	09:05:22	MTAA	90	23,3800	2.104,20
30/05/2024	09:05:35	MTAA	228	23,3800	5.330,64
30/05/2024	09:05:36	MTAA	91	23,3800	2.127,58
30/05/2024	09:05:37	MTAA	46	23,3800	1.075,48
30/05/2024	09:05:38	MTAA	15	23,3800	350,70
30/05/2024	09:05:39	MTAA	10	23,3800	233,80
30/05/2024	09:05:40	MTAA	2	23,3800	46,76
30/05/2024	09:05:48	MTAA	682	23,3800	15.945,16
30/05/2024	09:05:49	MTAA	227	23,3800	5.307,26
30/05/2024	09:07:54	MTAA	1.701	23,4200	39.837,42
30/05/2024	09:07:54	MTAA	7	23,4200	163,94
30/05/2024	09:07:54	MTAA	1.063	23,4200	24.895,46
30/05/2024	09:07:54	MTAA	435	23,4200	10.187,70
30/05/2024	09:07:54	MTAA	81	23,4000	1.895,40
30/05/2024	09:07:54	MTAA	479	23,4000	11.208,60
30/05/2024	09:07:54	MTAA	306	23,4000	7.160,40
30/05/2024	09:07:54	MTAA	677	23,4000	15.841,80
30/05/2024	09:07:55	MTAA	305	23,4200	7.143,10
30/05/2024	09:08:00	MTAA	580	23,4000	13.572,00
30/05/2024	09:08:00	MTAA	100	23,4000	2.340,00
30/05/2024	09:08:04	MTAA	626	23,3900	14.642,14
30/05/2024	09:08:09	MTAA	438	23,3800	10.240,44
30/05/2024	09:09:51	MTAA	1.723	23,3800	40.283,74
30/05/2024	09:09:51	MTAA	500	23,3800	11.690,00
30/05/2024	09:09:54	MTAA	690	23,3700	16.125,30
30/05/2024	09:11:45	MTAA	806	23,3800	18.844,28
30/05/2024	09:11:46	MTAA	237	23,3800	5.541,06
30/05/2024	09:11:47	MTAA	65	23,3800	1.519,70

30/05/2024	09:12:14	MTAA	28	23,3800	654,64
30/05/2024	09:12:15	MTAA	9	23,3800	210,42
30/05/2024	09:12:25	MTAA	10	23,3800	233,80
30/05/2024	09:12:26	MTAA	4	23,3800	93,52
30/05/2024	09:12:39	MTAA	200	23,3800	4.676,00
30/05/2024	09:12:40	MTAA	66	23,3800	1.543,08
30/05/2024	09:12:48	MTAA	668	23,3800	15.617,84
30/05/2024	09:12:51	MTAA	445	23,3800	10.404,10
30/05/2024	09:13:10	MTAA	770	23,3800	18.002,60
30/05/2024	09:15:02	MTAA	667	23,3800	15.594,46
30/05/2024	09:15:04	MTAA	315	23,3800	7.364,70
30/05/2024	09:15:04	MTAA	500	23,3800	11.690,00
30/05/2024	09:15:04	MTAA	259	23,3800	6.055,42
30/05/2024	09:15:17	MTAA	666	23,3700	15.564,42
30/05/2024	09:15:26	MTAA	635	23,3600	14.833,60
30/05/2024	09:16:15	MTAA	393	23,3600	9.180,48
30/05/2024	09:16:15	MTAA	200	23,3600	4.672,00
30/05/2024	09:16:54	MTAA	822	23,3600	19.201,92
30/05/2024	09:17:41	MTAA	505	23,3500	11.791,75
30/05/2024	09:17:43	MTAA	513	23,3500	11.978,55
30/05/2024	09:19:01	MTAA	412	23,3800	9.632,56
30/05/2024	09:19:01	MTAA	57	23,3800	1.332,66
30/05/2024	09:19:01	MTAA	443	23,3800	10.357,34
30/05/2024	09:19:27	MTAA	739	23,3700	17.270,43
30/05/2024	09:20:20	MTAA	739	23,3600	17.263,04
30/05/2024	09:21:09	MTAA	667	23,3600	15.581,12
30/05/2024	09:21:09	MTAA	244	23,3600	5.699,84
30/05/2024	09:22:39	MTAA	427	23,3700	9.978,99
30/05/2024	09:23:57	MTAA	403	23,3700	9.418,11
30/05/2024	09:24:00	MTAA	543	23,3800	12.695,34
30/05/2024	09:24:00	MTAA	306	23,3800	7.154,28
30/05/2024	09:24:00	MTAA	434	23,3800	10.146,92

30/05/2024	09:24:00	MTAA	63	23,3800	1.472,94
30/05/2024	09:24:00	MTAA	595	23,3800	13.911,10
30/05/2024	09:24:00	MTAA	567	23,3800	13.256,46
30/05/2024	09:24:55	MTAA	784	23,3700	18.322,08
30/05/2024	09:26:27	MTAA	909	23,3700	21.243,33
30/05/2024	09:27:41	MTAA	181	23,3800	4.231,78
30/05/2024	09:27:41	MTAA	1.185	23,3800	27.705,30
30/05/2024	09:27:41	MTAA	500	23,3800	11.690,00
30/05/2024	09:27:47	MTAA	407	23,3800	9.515,66
30/05/2024	09:29:17	MTAA	261	23,4000	6.107,40
30/05/2024	09:29:17	MTAA	500	23,4000	11.700,00
30/05/2024	09:30:19	MTAA	9	23,3900	210,51
30/05/2024	09:30:19	MTAA	878	23,3900	20.536,42
30/05/2024	09:31:47	MTAA	67	23,4000	1.567,80
30/05/2024	09:31:47	MTAA	1.412	23,4000	33.040,80
30/05/2024	09:31:47	MTAA	333	23,4000	7.792,20
30/05/2024	09:31:55	MTAA	441	23,3900	10.314,99
30/05/2024	09:32:15	MTAA	430	23,3800	10.053,40
30/05/2024	09:32:15	MTAA	302	23,3800	7.060,76
30/05/2024	09:33:23	MTAA	531	23,3700	12.409,47
30/05/2024	09:33:45	MTAA	566	23,3700	13.227,42
30/05/2024	09:34:59	MTAA	437	23,3700	10.212,69
30/05/2024	09:35:07	MTAA	849	23,3700	19.841,13
30/05/2024	09:38:02	MTAA	500	23,3700	11.685,00
30/05/2024	09:38:41	MTAA	650	23,3800	15.197,00
30/05/2024	09:38:45	MTAA	407	23,3800	9.515,66
30/05/2024	09:40:00	MTAA	20	23,3900	467,80
30/05/2024	09:40:00	MTAA	1.500	23,3900	35.085,00
30/05/2024	09:40:00	MTAA	1	23,3900	23,39
30/05/2024	09:40:00	MTAA	429	23,3900	10.034,31
30/05/2024	09:40:00	MTAA	217	23,3900	5.075,63
30/05/2024	09:40:08	MTAA	675	23,3800	15.781,50

30/05/2024	09:42:55	MTAA	646	23,3900	15.109,94
30/05/2024	09:43:23	MTAA	369	23,3900	8.630,91
30/05/2024	09:43:23	MTAA	550	23,3900	12.864,50
30/05/2024	09:43:23	MTAA	349	23,3900	8.163,11
30/05/2024	09:43:23	MTAA	297	23,3900	6.946,83
30/05/2024	09:45:11	MTAA	808	23,4000	18.907,20
30/05/2024	09:45:20	MTAA	697	23,3900	16.302,83
30/05/2024	09:47:13	MTAA	19	23,3900	444,41
30/05/2024	09:47:13	MTAA	168	23,3900	3.929,52
30/05/2024	09:47:13	MTAA	37	23,3900	865,43
30/05/2024	09:47:13	MTAA	999	23,3900	23.366,61
30/05/2024	09:47:13	MTAA	405	23,3900	9.472,95
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	333	23,3900	7.788,87
30/05/2024	09:49:11	MTAA	205	23,3900	4.794,95
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	567	23,3900	13.262,13
30/05/2024	09:49:11	MTAA	19	23,3900	444,41
30/05/2024	09:49:11	MTAA	200	23,3900	4.678,00
30/05/2024	09:49:34	MTAA	684	23,3800	15.991,92
30/05/2024	09:50:55	MTAA	407	23,3700	9.511,59
30/05/2024	09:51:57	MTAA	500	23,3800	11.690,00
30/05/2024	09:51:59	MTAA	600	23,3900	14.034,00
30/05/2024	09:52:32	MTAA	563	23,3800	13.162,94
30/05/2024	09:52:32	MTAA	481	23,3800	11.245,78
30/05/2024	09:55:05	MTAA	517	23,4200	12.108,14
30/05/2024	09:55:05	MTAA	200	23,4200	4.684,00

30/05/2024	09:55:14	MTAA	421	23,4000	9.851,40
30/05/2024	09:55:14	MTAA	667	23,4100	15.614,47
30/05/2024	09:59:11	MTAA	643	23,4100	15.052,63
30/05/2024	09:59:38	MTAA	324	23,4200	7.588,08
30/05/2024	10:01:36	MTAA	578	23,4300	13.542,54
30/05/2024	10:01:36	MTAA	500	23,4300	11.715,00
30/05/2024	10:01:36	MTAA	325	23,4300	7.614,75
30/05/2024	10:01:36	MTAA	500	23,4300	11.715,00
30/05/2024	10:01:36	MTAA	490	23,4300	11.480,70
30/05/2024	10:01:36	MTAA	155	23,4300	3.631,65
30/05/2024	10:01:43	MTAA	407	23,4200	9.531,94
30/05/2024	10:01:43	MTAA	645	23,4200	15.105,90
30/05/2024	10:03:05	MTAA	380	23,4300	8.903,40
30/05/2024	10:03:09	MTAA	499	23,4300	11.691,57
30/05/2024	10:03:58	MTAA	406	23,4300	9.512,58
30/05/2024	10:04:08	MTAA	146	23,4300	3.420,78
30/05/2024	10:04:08	MTAA	146	23,4300	3.420,78
30/05/2024	10:04:08	MTAA	289	23,4300	6.771,27
30/05/2024	10:05:39	MTAA	647	23,4100	15.146,27
30/05/2024	10:06:04	MTAA	57	23,4000	1.333,80
30/05/2024	10:06:23	MTAA	742	23,4000	17.362,80
30/05/2024	10:07:00	MTAA	407	23,3900	9.519,73
30/05/2024	10:08:14	MTAA	407	23,4000	9.523,80
30/05/2024	10:08:26	MTAA	342	23,3900	7.999,38
30/05/2024	10:08:28	MTAA	272	23,3800	6.359,36
30/05/2024	10:12:03	MTAA	200	23,3900	4.678,00
30/05/2024	10:15:20	MTAA	288	23,4100	6.742,08
30/05/2024	10:15:20	MTAA	449	23,4100	10.511,09
30/05/2024	10:15:20	MTAA	429	23,4100	10.042,89
30/05/2024	10:15:20	MTAA	567	23,4100	13.273,47
30/05/2024	10:15:20	MTAA	488	23,4100	11.424,08
30/05/2024	10:15:20	MTAA	315	23,4100	7.374,15

30/05/2024	10:15:20	MTAA	500	23,4100	11.705,00
30/05/2024	10:15:20	MTAA	750	23,4100	17.557,50
30/05/2024	10:15:20	MTAA	19	23,4100	444,79
30/05/2024	10:17:21	MTAA	523	23,4000	12.238,20
30/05/2024	10:17:21	MTAA	93	23,4000	2.176,20
30/05/2024	10:17:21	MTAA	212	23,4000	4.960,80
30/05/2024	10:17:21	MTAA	640	23,4000	14.976,00
30/05/2024	10:19:17	MTAA	226	23,4200	5.292,92
30/05/2024	10:19:17	MTAA	823	23,4200	19.274,66
30/05/2024	10:19:17	MTAA	400	23,4200	9.368,00
30/05/2024	10:19:43	MTAA	314	23,4100	7.350,74
30/05/2024	10:19:43	MTAA	506	23,4100	11.845,46
30/05/2024	10:20:55	MTAA	743	23,4000	17.386,20
30/05/2024	10:21:07	MTAA	707	23,4000	16.543,80
30/05/2024	10:22:07	MTAA	498	23,4100	11.658,18
30/05/2024	10:23:07	MTAA	87	23,4000	2.035,80
30/05/2024	10:23:07	MTAA	500	23,4000	11.700,00
30/05/2024	10:23:07	MTAA	101	23,4000	2.363,40
30/05/2024	10:24:17	MTAA	675	23,4000	15.795,00
30/05/2024	10:26:33	MTAA	621	23,4300	14.550,03
30/05/2024	10:26:33	MTAA	500	23,4300	11.715,00
30/05/2024	10:27:10	MTAA	725	23,4200	16.979,50
30/05/2024	10:29:30	MTAA	418	23,4400	9.797,92
30/05/2024	10:29:30	MTAA	307	23,4400	7.196,08
30/05/2024	10:29:30	MTAA	500	23,4400	11.720,00
30/05/2024	10:32:11	MTAA	408	23,4700	9.575,76
30/05/2024	10:32:11	MTAA	1.205	23,4700	28.281,35
30/05/2024	10:32:24	MTAA	527	23,4600	12.363,42
30/05/2024	10:32:33	MTAA	74	23,4500	1.735,30
30/05/2024	10:32:33	MTAA	295	23,4500	6.917,75
30/05/2024	10:33:41	MTAA	703	23,4400	16.478,32
30/05/2024	10:34:36	MTAA	492	23,4400	11.532,48

30/05/2024	10:36:33	MTAA	502	23,4500	11.771,90
30/05/2024	10:36:33	MTAA	78	23,4500	1.829,10
30/05/2024	10:37:33	MTAA	819	23,4600	19.213,74
30/05/2024	10:40:09	MTAA	608	23,4600	14.263,68
30/05/2024	10:41:59	MTAA	516	23,4700	12.110,52
30/05/2024	10:41:59	MTAA	1.243	23,4700	29.173,21
30/05/2024	10:42:37	MTAA	504	23,4700	11.828,88
30/05/2024	10:42:37	MTAA	293	23,4700	6.876,71
30/05/2024	10:42:37	MTAA	746	23,4700	17.508,62
30/05/2024	10:42:59	MTAA	133	23,4700	3.121,51
30/05/2024	10:42:59	MTAA	567	23,4700	13.307,49
30/05/2024	10:43:15	MTAA	250	23,4700	5.867,50
30/05/2024	10:43:15	MTAA	1.270	23,4700	29.806,90
30/05/2024	10:43:53	MTAA	552	23,4700	12.955,44
30/05/2024	10:43:53	MTAA	135	23,4700	3.168,45
30/05/2024	10:45:05	MTAA	915	23,4600	21.465,90
30/05/2024	10:48:36	MTAA	600	23,4500	14.070,00
30/05/2024	10:49:07	MTAA	601	23,4500	14.093,45
30/05/2024	10:49:08	MTAA	295	23,4600	6.920,70
30/05/2024	10:49:08	MTAA	1.073	23,4600	25.172,58
30/05/2024	10:51:17	MTAA	20	23,4600	469,20
30/05/2024	10:51:17	MTAA	20	23,4600	469,20
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:51:17	MTAA	22	23,4600	516,12
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:51:17	MTAA	93	23,4600	2.181,78
30/05/2024	10:51:17	MTAA	557	23,4600	13.067,22
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:51:17	MTAA	19	23,4600	445,74
30/05/2024	10:52:19	MTAA	770	23,4600	18.064,20

30/05/2024	10:52:26	MTAA	200	23,4600	4.692,00
30/05/2024	10:52:30	MTAA	50	23,4600	1.173,00
30/05/2024	10:53:15	MTAA	73	23,4600	1.712,58
30/05/2024	10:53:15	MTAA	371	23,4600	8.703,66
30/05/2024	10:56:12	MTAA	592	23,4600	13.888,32
30/05/2024	10:56:12	MTAA	654	23,4600	15.342,84
30/05/2024	11:02:20	MTAA	55	23,4500	1.289,75
30/05/2024	11:02:20	MTAA	43	23,4500	1.008,35
30/05/2024	11:02:20	MTAA	315	23,4500	7.386,75
30/05/2024	11:02:20	MTAA	1.252	23,4500	29.359,40
30/05/2024	11:02:20	MTAA	1.029	23,4500	24.130,05
30/05/2024	11:02:20	MTAA	602	23,4500	14.116,90
30/05/2024	11:05:22	MTAA	500	23,4500	11.725,00
30/05/2024	11:07:06	MTAA	871	23,4500	20.424,95
30/05/2024	11:07:06	MTAA	307	23,4500	7.199,15
30/05/2024	11:07:06	MTAA	500	23,4500	11.725,00
30/05/2024	11:07:06	MTAA	289	23,4500	6.777,05
30/05/2024	11:07:06	MTAA	314	23,4500	7.363,30
30/05/2024	11:10:30	MTAA	303	23,4800	7.114,44
30/05/2024	11:12:49	MTAA	604	23,4800	14.181,92
30/05/2024	11:13:15	MTAA	1.754	23,4800	41.183,92
30/05/2024	11:13:15	MTAA	160	23,4800	3.756,80
30/05/2024	11:13:15	MTAA	446	23,4800	10.472,08
30/05/2024	11:14:58	MTAA	438	23,4800	10.284,24
30/05/2024	11:15:47	MTAA	110	23,4800	2.582,80
30/05/2024	11:15:47	MTAA	344	23,4800	8.077,12
30/05/2024	11:16:36	MTAA	430	23,4900	10.100,70
30/05/2024	11:16:50	MTAA	171	23,4800	4.015,08
30/05/2024	11:17:17	MTAA	739	23,4800	17.351,72
30/05/2024	11:17:17	MTAA	563	23,4800	13.219,24
30/05/2024	11:17:17	MTAA	111	23,4800	2.606,28
30/05/2024	11:20:41	MTAA	296	23,4800	6.950,08

30/05/2024	11:20:41	MTAA	802	23,4800	18.830,96
30/05/2024	11:20:41	MTAA	100	23,4800	2.348,00
30/05/2024	11:22:33	MTAA	733	23,4700	17.203,51
30/05/2024	11:22:33	MTAA	878	23,4700	20.606,66
30/05/2024	11:24:31	MTAA	441	23,4700	10.350,27
30/05/2024	11:24:34	MTAA	100	23,4700	2.347,00
30/05/2024	11:24:37	MTAA	503	23,4700	11.805,41
30/05/2024	11:27:05	MTAA	569	23,4600	13.348,74
30/05/2024	11:27:20	MTAA	250	23,4600	5.865,00
30/05/2024	11:27:47	MTAA	685	23,4600	16.070,10
30/05/2024	11:29:26	MTAA	65	23,4600	1.524,90
30/05/2024	11:29:26	MTAA	396	23,4600	9.290,16
30/05/2024	11:29:41	MTAA	729	23,4500	17.095,05
30/05/2024	11:30:38	MTAA	445	23,4400	10.430,80
30/05/2024	11:31:35	MTAA	406	23,4300	9.512,58
30/05/2024	11:34:34	MTAA	378	23,4600	8.867,88
30/05/2024	11:35:58	MTAA	155	23,4700	3.637,85
30/05/2024	11:35:58	MTAA	307	23,4700	7.205,29
30/05/2024	11:35:58	MTAA	56	23,4700	1.314,32
30/05/2024	11:36:12	MTAA	139	23,4800	3.263,72
30/05/2024	11:36:12	MTAA	174	23,4800	4.085,52
30/05/2024	11:37:01	MTAA	177	23,4800	4.155,96
30/05/2024	11:37:01	MTAA	463	23,4800	10.871,24
30/05/2024	11:37:05	MTAA	661	23,4700	15.513,67
30/05/2024	11:38:31	MTAA	496	23,4700	11.641,12
30/05/2024	11:40:05	MTAA	621	23,4700	14.574,87
30/05/2024	11:40:05	MTAA	109	23,4700	2.558,23
30/05/2024	11:41:48	MTAA	496	23,4600	11.636,16
30/05/2024	11:43:10	MTAA	100	23,4600	2.346,00
30/05/2024	11:45:28	MTAA	195	23,4600	4.574,70
30/05/2024	11:46:42	MTAA	356	23,4800	8.358,88
30/05/2024	11:46:42	MTAA	86	23,4800	2.019,28

30/05/2024	11:46:42	MTAA	717	23,4800	16.835,16
30/05/2024	11:46:42	MTAA	220	23,4800	5.165,60
30/05/2024	11:46:42	MTAA	82	23,4800	1.925,36
30/05/2024	11:46:42	MTAA	312	23,4800	7.325,76
30/05/2024	11:48:51	MTAA	407	23,4700	9.552,29
30/05/2024	11:48:51	MTAA	346	23,4700	8.120,62
30/05/2024	11:48:51	MTAA	267	23,4700	6.266,49
30/05/2024	11:48:52	MTAA	212	23,4700	4.975,64
30/05/2024	11:49:54	MTAA	45	23,4800	1.056,60
30/05/2024	11:49:54	MTAA	674	23,4800	15.825,52
30/05/2024	11:49:54	MTAA	321	23,4800	7.537,08
30/05/2024	11:52:56	MTAA	10	23,4900	234,90
30/05/2024	11:53:59	MTAA	500	23,5000	11.750,00
30/05/2024	11:53:59	MTAA	62	23,5000	1.457,00
30/05/2024	11:53:59	MTAA	937	23,5000	22.019,50
30/05/2024	11:53:59	MTAA	616	23,5000	14.476,00
30/05/2024	11:56:21	MTAA	293	23,4900	6.882,57
30/05/2024	11:56:36	MTAA	364	23,4900	8.550,36
30/05/2024	11:57:50	MTAA	302	23,5000	7.097,00
30/05/2024	11:57:50	MTAA	25	23,5000	587,50
30/05/2024	11:57:50	MTAA	50	23,5000	1.175,00
30/05/2024	11:57:50	MTAA	20	23,5000	470,00
30/05/2024	11:58:15	MTAA	369	23,5100	8.675,19
30/05/2024	11:59:04	MTAA	57	23,5200	1.340,64
30/05/2024	11:59:04	MTAA	307	23,5200	7.220,64
30/05/2024	11:59:04	MTAA	86	23,5200	2.022,72
30/05/2024	11:59:34	MTAA	749	23,5100	17.608,99
30/05/2024	12:01:15	MTAA	48	23,5100	1.128,48
30/05/2024	12:01:15	MTAA	732	23,5100	17.209,32
30/05/2024	12:04:37	MTAA	270	23,5100	6.347,70
30/05/2024	12:04:40	MTAA	4	23,5100	94,04
30/05/2024	12:04:40	MTAA	689	23,5100	16.198,39

30/05/2024	12:05:36	MTAA	229	23,5100	5.383,79
30/05/2024	12:05:36	MTAA	307	23,5100	7.217,57
30/05/2024	12:05:36	MTAA	500	23,5100	11.755,00
30/05/2024	12:06:17	MTAA	637	23,5100	14.975,87
30/05/2024	12:08:03	MTAA	130	23,5100	3.056,30
30/05/2024	12:08:03	MTAA	500	23,5100	11.755,00
30/05/2024	12:09:41	MTAA	113	23,5100	2.656,63
30/05/2024	12:09:41	MTAA	320	23,5100	7.523,20
30/05/2024	12:09:41	MTAA	270	23,5100	6.347,70
30/05/2024	12:09:41	MTAA	500	23,5100	11.755,00
30/05/2024	12:13:20	MTAA	81	23,5300	1.905,93
30/05/2024	12:13:20	MTAA	1.117	23,5300	26.283,01
30/05/2024	12:13:20	MTAA	193	23,5300	4.541,29
30/05/2024	12:13:50	MTAA	655	23,5200	15.405,60
30/05/2024	12:14:21	MTAA	487	23,5200	11.454,24
30/05/2024	12:21:38	MTAA	2.795	23,5200	65.738,40
30/05/2024	12:24:50	MTAA	661	23,5200	15.546,72
30/05/2024	12:25:58	MTAA	278	23,5200	6.538,56
30/05/2024	12:25:58	MTAA	500	23,5200	11.760,00
30/05/2024	12:25:58	MTAA	663	23,5200	15.593,76
30/05/2024	12:28:22	MTAA	817	23,5200	19.215,84
30/05/2024	12:30:06	MTAA	366	23,5200	8.608,32
30/05/2024	12:30:06	MTAA	307	23,5200	7.220,64
30/05/2024	12:30:06	MTAA	500	23,5200	11.760,00
30/05/2024	12:31:56	MTAA	554	23,5100	13.024,54
30/05/2024	12:31:56	MTAA	328	23,5100	7.711,28
30/05/2024	12:34:11	MTAA	321	23,5100	7.546,71
30/05/2024	12:35:00	MTAA	322	23,5100	7.570,22
30/05/2024	12:35:19	MTAA	809	23,5000	19.011,50
30/05/2024	12:38:07	MTAA	261	23,5000	6.133,50
30/05/2024	12:40:25	MTAA	657	23,5000	15.439,50
30/05/2024	12:40:25	MTAA	709	23,5000	16.661,50

30/05/2024	12:42:32	MTAA	75	23,5100	1.763,25
30/05/2024	12:42:47	MTAA	629	23,5200	14.794,08
30/05/2024	12:42:47	MTAA	307	23,5200	7.220,64
30/05/2024	12:42:47	MTAA	245	23,5200	5.762,40
30/05/2024	12:43:58	MTAA	619	23,5100	14.552,69
30/05/2024	12:46:26	MTAA	115	23,5200	2.704,80
30/05/2024	12:46:26	MTAA	421	23,5200	9.901,92
30/05/2024	12:46:26	MTAA	304	23,5200	7.150,08
30/05/2024	12:47:47	MTAA	289	23,5100	6.794,39
30/05/2024	12:47:47	MTAA	552	23,5100	12.977,52
30/05/2024	12:47:56	MTAA	333	23,5000	7.825,50
30/05/2024	12:47:56	MTAA	407	23,5100	9.568,57
30/05/2024	12:50:48	MTAA	111	23,5000	2.608,50
30/05/2024	12:50:48	MTAA	2	23,5000	47,00
30/05/2024	12:52:03	MTAA	250	23,5000	5.875,00
30/05/2024	12:52:25	MTAA	884	23,5000	20.774,00
30/05/2024	12:54:44	MTAA	540	23,5000	12.690,00
30/05/2024	12:55:25	MTAA	704	23,5000	16.544,00
30/05/2024	12:56:02	MTAA	111	23,4900	2.607,39
30/05/2024	12:56:02	MTAA	500	23,4900	11.745,00
30/05/2024	12:56:02	MTAA	529	23,4900	12.426,21
30/05/2024	12:59:07	MTAA	662	23,4900	15.550,38
30/05/2024	01:00:56	MTAA	601	23,4900	14.117,49
30/05/2024	01:01:15	MTAA	723	23,4900	16.983,27
30/05/2024	01:08:50	MTAA	13	23,5000	305,50
30/05/2024	01:08:54	MTAA	441	23,5000	10.363,50
30/05/2024	01:08:55	MTAA	295	23,5000	6.932,50
30/05/2024	01:10:58	MTAA	303	23,5000	7.120,50
30/05/2024	01:10:58	MTAA	500	23,5000	11.750,00
30/05/2024	01:12:06	MTAA	715	23,5000	16.802,50
30/05/2024	01:12:06	MTAA	467	23,5000	10.974,50
30/05/2024	01:12:06	MTAA	184	23,5000	4.324,00

30/05/2024	01:12:06	MTAA	307	23,5000	7.214,50
30/05/2024	01:16:40	MTAA	728	23,5000	17.108,00
30/05/2024	01:18:21	MTAA	305	23,5000	7.167,50
30/05/2024	01:18:21	MTAA	189	23,5000	4.441,50
30/05/2024	01:18:22	MTAA	283	23,5000	6.650,50
30/05/2024	01:18:22	MTAA	90	23,5000	2.115,00
30/05/2024	01:21:10	MTAA	784	23,5000	18.424,00
30/05/2024	01:21:10	MTAA	733	23,5000	17.225,50
30/05/2024	01:23:05	MTAA	836	23,4900	19.637,64
30/05/2024	01:23:14	MTAA	519	23,4900	12.191,31
30/05/2024	01:29:09	MTAA	306	23,5100	7.194,06
30/05/2024	01:29:09	MTAA	147	23,5100	3.455,97
30/05/2024	01:29:09	MTAA	440	23,5100	10.344,40
30/05/2024	01:31:29	MTAA	453	23,5100	10.650,03
30/05/2024	01:31:36	MTAA	186	23,5100	4.372,86
30/05/2024	01:31:36	MTAA	500	23,5100	11.755,00
30/05/2024	01:32:59	MTAA	324	23,5100	7.617,24
30/05/2024	01:33:48	MTAA	357	23,5100	8.393,07
30/05/2024	01:34:37	MTAA	104	23,5100	2.445,04
30/05/2024	01:34:37	MTAA	298	23,5100	7.005,98
30/05/2024	01:35:26	MTAA	333	23,5100	7.828,83
30/05/2024	01:36:51	MTAA	715	23,5000	16.802,50
30/05/2024	01:36:51	MTAA	867	23,5000	20.374,50
30/05/2024	01:40:20	MTAA	335	23,5000	7.872,50
30/05/2024	01:40:20	MTAA	100	23,5000	2.350,00
30/05/2024	01:40:20	MTAA	78	23,5000	1.833,00
30/05/2024	01:41:58	MTAA	284	23,5000	6.674,00
30/05/2024	01:41:58	MTAA	295	23,5000	6.932,50
30/05/2024	01:42:18	MTAA	768	23,4900	18.040,32
30/05/2024	01:46:09	MTAA	157	23,5000	3.689,50
30/05/2024	01:46:09	MTAA	859	23,5000	20.186,50
30/05/2024	01:47:36	MTAA	819	23,5000	19.246,50

30/05/2024	01:50:09	MTAA	497	23,5100	11.684,47
30/05/2024	01:50:09	MTAA	326	23,5100	7.664,26
30/05/2024	01:50:09	MTAA	60	23,5100	1.410,60
30/05/2024	01:53:24	MTAA	520	23,5100	12.225,20
30/05/2024	01:53:24	MTAA	392	23,5100	9.215,92
30/05/2024	01:53:24	MTAA	295	23,5100	6.935,45
30/05/2024	01:59:44	MTAA	507	23,5100	11.919,57
30/05/2024	02:01:13	MTAA	2.024	23,5100	47.584,24
30/05/2024	02:01:13	MTAA	514	23,5100	12.084,14
30/05/2024	02:02:26	MTAA	749	23,5100	17.608,99
30/05/2024	02:02:26	MTAA	11	23,5100	258,61
30/05/2024	02:02:27	MTAA	400	23,5100	9.404,00
30/05/2024	02:02:28	MTAA	144	23,5100	3.385,44
30/05/2024	02:10:15	MTAA	490	23,5000	11.515,00
30/05/2024	02:10:16	MTAA	333	23,5000	7.825,50
30/05/2024	02:10:16	MTAA	163	23,5000	3.830,50
30/05/2024	02:10:17	MTAA	104	23,5000	2.444,00
30/05/2024	02:10:17	MTAA	969	23,5000	22.771,50
30/05/2024	02:10:30	MTAA	342	23,4900	8.033,58
30/05/2024	02:10:32	MTAA	407	23,4900	9.560,43
30/05/2024	02:10:33	MTAA	34	23,4900	798,66
30/05/2024	02:12:40	MTAA	257	23,4900	6.036,93
30/05/2024	02:15:27	MTAA	355	23,5000	8.342,50
30/05/2024	02:15:27	MTAA	359	23,5000	8.436,50
30/05/2024	02:15:27	MTAA	95	23,5000	2.232,50
30/05/2024	02:15:27	MTAA	36	23,5000	846,00
30/05/2024	02:15:40	MTAA	24	23,5000	564,00
30/05/2024	02:15:41	MTAA	118	23,5000	2.773,00
30/05/2024	02:15:42	MTAA	8	23,5000	188,00
30/05/2024	02:16:56	MTAA	367	23,5000	8.624,50
30/05/2024	02:16:56	MTAA	171	23,5000	4.018,50
30/05/2024	02:16:56	MTAA	790	23,5000	18.565,00

30/05/2024	02:21:38	MTAA	795	23,5100	18.690,45
30/05/2024	02:22:48	MTAA	427	23,5100	10.038,77
30/05/2024	02:23:42	MTAA	1.151	23,5000	27.048,50
30/05/2024	02:27:18	MTAA	179	23,5000	4.206,50
30/05/2024	02:27:18	MTAA	399	23,5000	9.376,50
30/05/2024	02:27:18	MTAA	320	23,5000	7.520,00
30/05/2024	02:28:32	MTAA	307	23,5000	7.214,50
30/05/2024	02:29:50	MTAA	788	23,4900	18.510,12
30/05/2024	02:29:50	MTAA	550	23,4800	12.914,00
30/05/2024	02:34:03	MTAA	132	23,5200	3.104,64
30/05/2024	02:34:03	MTAA	308	23,5200	7.244,16
30/05/2024	02:34:03	MTAA	192	23,5200	4.515,84
30/05/2024	02:34:03	MTAA	366	23,5200	8.608,32
30/05/2024	02:34:03	MTAA	395	23,5200	9.290,40
30/05/2024	02:34:03	MTAA	159	23,5200	3.739,68
30/05/2024	02:35:52	MTAA	100	23,5200	2.352,00
30/05/2024	02:36:40	MTAA	531	23,5200	12.489,12
30/05/2024	02:38:30	MTAA	800	23,5300	18.824,00
30/05/2024	02:38:30	MTAA	399	23,5300	9.388,47
30/05/2024	02:38:30	MTAA	48	23,5300	1.129,44
30/05/2024	02:38:30	MTAA	34	23,5300	800,02
30/05/2024	02:38:30	MTAA	500	23,5300	11.765,00
30/05/2024	02:39:08	MTAA	364	23,5300	8.564,92
30/05/2024	02:42:50	MTAA	750	23,5200	17.640,00
30/05/2024	02:42:50	MTAA	567	23,5200	13.335,84
30/05/2024	02:42:50	MTAA	418	23,5200	9.831,36
30/05/2024	02:42:50	MTAA	340	23,5200	7.996,80
30/05/2024	02:42:50	MTAA	134	23,5200	3.151,68
30/05/2024	02:42:50	MTAA	535	23,5200	12.583,20
30/05/2024	02:44:58	MTAA	713	23,5200	16.769,76
30/05/2024	02:44:59	MTAA	719	23,5200	16.910,88
30/05/2024	02:45:04	MTAA	15	23,5200	352,80

30/05/2024	02:47:37	MTAA	838	23,5200	19.709,76
30/05/2024	02:48:44	MTAA	860	23,5200	20.227,20
30/05/2024	02:48:46	MTAA	100	23,5200	2.352,00
30/05/2024	02:48:46	MTAA	338	23,5200	7.949,76
30/05/2024	02:48:46	MTAA	100	23,5200	2.352,00
30/05/2024	02:49:10	MTAA	334	23,5200	7.855,68
30/05/2024	02:49:10	MTAA	40	23,5200	940,80
30/05/2024	02:49:10	MTAA	104	23,5200	2.446,08
30/05/2024	02:52:47	MTAA	460	23,5100	10.814,60
30/05/2024	02:52:47	MTAA	212	23,5100	4.984,12
30/05/2024	02:52:47	MTAA	33	23,5100	775,83
30/05/2024	02:52:47	MTAA	221	23,5100	5.195,71
30/05/2024	02:52:47	MTAA	59	23,5100	1.387,09
30/05/2024	02:56:44	MTAA	339	23,5100	7.969,89
30/05/2024	02:56:44	MTAA	516	23,5100	12.131,16
30/05/2024	02:56:44	MTAA	512	23,5100	12.037,12
30/05/2024	02:57:55	MTAA	311	23,5100	7.311,61
30/05/2024	02:57:55	MTAA	418	23,5100	9.827,18
30/05/2024	02:57:55	MTAA	500	23,5100	11.755,00
30/05/2024	03:00:22	MTAA	75	23,5200	1.764,00
30/05/2024	03:00:22	MTAA	341	23,5200	8.020,32
30/05/2024	03:00:22	MTAA	802	23,5200	18.863,04
30/05/2024	03:00:22	MTAA	169	23,5200	3.974,88
30/05/2024	03:02:00	MTAA	48	23,5300	1.129,44
30/05/2024	03:02:00	MTAA	430	23,5300	10.117,90
30/05/2024	03:02:49	MTAA	508	23,5300	11.953,24
30/05/2024	03:03:38	MTAA	195	23,5300	4.588,35
30/05/2024	03:03:38	MTAA	179	23,5300	4.211,87
30/05/2024	03:04:27	MTAA	5	23,5300	117,65
30/05/2024	03:04:27	MTAA	459	23,5300	10.800,27
30/05/2024	03:05:16	MTAA	335	23,5300	7.882,55
30/05/2024	03:06:05	MTAA	462	23,5300	10.870,86

30/05/2024	03:06:05	MTAA	41	23,5300	964,73
30/05/2024	03:07:43	MTAA	326	23,5300	7.670,78
30/05/2024	03:07:43	MTAA	777	23,5300	18.282,81
30/05/2024	03:07:43	MTAA	251	23,5300	5.906,03
30/05/2024	03:10:10	MTAA	57	23,5300	1.341,21
30/05/2024	03:10:10	MTAA	270	23,5300	6.353,10
30/05/2024	03:10:10	MTAA	358	23,5300	8.423,74
30/05/2024	03:10:10	MTAA	100	23,5300	2.353,00
30/05/2024	03:10:10	MTAA	476	23,5300	11.200,28
30/05/2024	03:11:18	MTAA	574	23,5100	13.494,74
30/05/2024	03:11:18	MTAA	820	23,5200	19.286,40
30/05/2024	03:14:31	MTAA	151	23,5100	3.550,01
30/05/2024	03:14:31	MTAA	348	23,5100	8.181,48
30/05/2024	03:14:31	MTAA	980	23,5100	23.039,80
30/05/2024	03:18:20	MTAA	217	23,5300	5.106,01
30/05/2024	03:18:20	MTAA	344	23,5300	8.094,32
30/05/2024	03:18:20	MTAA	802	23,5300	18.871,06
30/05/2024	03:18:21	MTAA	407	23,5300	9.576,71
30/05/2024	03:20:20	MTAA	877	23,5200	20.627,04
30/05/2024	03:25:27	MTAA	396	23,5300	9.317,88
30/05/2024	03:25:27	MTAA	366	23,5300	8.611,98
30/05/2024	03:25:27	MTAA	409	23,5300	9.623,77
30/05/2024	03:25:27	MTAA	596	23,5300	14.023,88
30/05/2024	03:25:41	MTAA	23	23,5300	541,19
30/05/2024	03:25:41	MTAA	403	23,5300	9.482,59
30/05/2024	03:26:30	MTAA	555	23,5300	13.059,15
30/05/2024	03:26:30	MTAA	114	23,5300	2.682,42
30/05/2024	03:28:04	MTAA	1.015	23,5200	23.872,80
30/05/2024	03:29:54	MTAA	151	23,5300	3.553,03
30/05/2024	03:29:54	MTAA	343	23,5300	8.070,79
30/05/2024	03:29:54	MTAA	567	23,5300	13.341,51
30/05/2024	03:29:54	MTAA	471	23,5300	11.082,63

30/05/2024	03:29:54	MTAA	324	23,5300	7.623,72
30/05/2024	03:32:29	MTAA	1.223	23,5500	28.801,65
30/05/2024	03:32:29	MTAA	1.506	23,5500	35.466,30
30/05/2024	03:32:34	MTAA	473	23,5400	11.134,42
30/05/2024	03:33:51	MTAA	105	23,5500	2.472,75
30/05/2024	03:33:51	MTAA	839	23,5500	19.758,45
30/05/2024	03:33:51	MTAA	433	23,5500	10.197,15
30/05/2024	03:35:09	MTAA	988	23,5500	23.267,40
30/05/2024	03:35:09	MTAA	388	23,5500	9.137,40
30/05/2024	03:35:13	MTAA	709	23,5400	16.689,86
30/05/2024	03:37:07	MTAA	1.382	23,5500	32.546,10
30/05/2024	03:38:02	MTAA	895	23,5500	21.077,25
30/05/2024	03:38:02	MTAA	213	23,5500	5.016,15
30/05/2024	03:39:00	MTAA	521	23,5400	12.264,34
30/05/2024	03:39:00	MTAA	930	23,5400	21.892,20
30/05/2024	03:40:01	MTAA	547	23,5300	12.870,91
30/05/2024	03:42:01	MTAA	1.312	23,5300	30.871,36
30/05/2024	03:45:16	MTAA	707	23,5200	16.628,64
30/05/2024	03:45:16	MTAA	1.330	23,5200	31.281,60
30/05/2024	03:45:16	MTAA	609	23,5200	14.323,68
30/05/2024	03:46:09	MTAA	1.078	23,5100	25.343,78
30/05/2024	03:46:31	MTAA	460	23,5200	10.819,20
30/05/2024	03:47:13	MTAA	565	23,5200	13.288,80
30/05/2024	03:48:21	MTAA	641	23,5100	15.069,91
30/05/2024	03:49:18	MTAA	651	23,5100	15.305,01
30/05/2024	03:49:37	MTAA	681	23,5100	16.010,31
30/05/2024	03:50:10	MTAA	649	23,5000	15.251,50
30/05/2024	03:50:13	MTAA	456	23,5000	10.716,00
30/05/2024	03:51:45	MTAA	704	23,5000	16.544,00
30/05/2024	03:55:36	MTAA	181	23,5100	4.255,31
30/05/2024	03:55:36	MTAA	279	23,5100	6.559,29
30/05/2024	03:55:36	MTAA	440	23,5100	10.344,40

30/05/2024	03:55:36	MTAA	440	23,5100	10.344,40
30/05/2024	03:55:36	MTAA	448	23,5100	10.532,48
30/05/2024	03:55:36	MTAA	500	23,5100	11.755,00
30/05/2024	03:56:24	MTAA	970	23,5100	22.804,70
30/05/2024	03:56:42	MTAA	616	23,5100	14.482,16
30/05/2024	03:59:01	MTAA	25	23,5100	587,75
30/05/2024	04:00:23	MTAA	644	23,5100	15.140,44
30/05/2024	04:00:25	MTAA	225	23,5100	5.289,75
30/05/2024	04:00:25	MTAA	444	23,5100	10.438,44
30/05/2024	04:00:25	MTAA	390	23,5100	9.168,90
30/05/2024	04:01:14	MTAA	544	23,5100	12.789,44
30/05/2024	04:01:14	MTAA	305	23,5100	7.170,55
30/05/2024	04:02:12	MTAA	462	23,5200	10.866,24
30/05/2024	04:02:12	MTAA	237	23,5200	5.574,24
30/05/2024	04:02:13	MTAA	118	23,5200	2.775,36
30/05/2024	04:02:26	MTAA	355	23,5200	8.349,60
30/05/2024	04:02:26	MTAA	422	23,5200	9.925,44
30/05/2024	04:03:15	MTAA	325	23,5200	7.644,00
30/05/2024	04:03:15	MTAA	348	23,5200	8.184,96
30/05/2024	04:04:09	MTAA	446	23,5200	10.489,92
30/05/2024	04:04:53	MTAA	517	23,5300	12.165,01
30/05/2024	04:04:53	MTAA	101	23,5300	2.376,53
30/05/2024	04:05:39	MTAA	973	23,5400	22.904,42
30/05/2024	04:05:45	MTAA	113	23,5300	2.658,89
30/05/2024	04:05:45	MTAA	890	23,5300	20.941,70
30/05/2024	04:06:55	MTAA	667	23,5400	15.701,18
30/05/2024	04:06:55	MTAA	111	23,5400	2.612,94
30/05/2024	04:09:54	MTAA	1.532	23,5400	36.063,28
30/05/2024	04:09:54	MTAA	618	23,5400	14.547,72
30/05/2024	04:10:48	MTAA	971	23,5400	22.857,34
30/05/2024	04:11:39	MTAA	483	23,5400	11.369,82
30/05/2024	04:11:44	MTAA	581	23,5400	13.676,74

30/05/2024	04:12:52	MTAA	471	23,5300	11.082,63
30/05/2024	04:13:20	MTAA	627	23,5300	14.753,31
30/05/2024	04:13:25	MTAA	596	23,5300	14.023,88
30/05/2024	04:14:40	MTAA	401	23,5200	9.431,52
30/05/2024	04:15:17	MTAA	407	23,5200	9.572,64
30/05/2024	04:15:19	MTAA	407	23,5200	9.572,64
30/05/2024	04:17:13	MTAA	964	23,5300	22.682,92
30/05/2024	04:18:08	MTAA	348	23,5300	8.188,44
30/05/2024	04:18:08	MTAA	376	23,5300	8.847,28
30/05/2024	04:21:12	MTAA	339	23,5300	7.976,67
30/05/2024	04:21:12	MTAA	929	23,5300	21.859,37
30/05/2024	04:21:12	MTAA	259	23,5300	6.094,27
30/05/2024	04:21:12	MTAA	430	23,5300	10.117,90
30/05/2024	04:22:24	MTAA	977	23,5300	22.988,81
30/05/2024	04:23:14	MTAA	759	23,5200	17.851,68
30/05/2024	04:24:28	MTAA	674	23,5100	15.845,74
30/05/2024	04:25:01	MTAA	639	23,5000	15.016,50
30/05/2024	04:25:56	MTAA	546	23,4900	12.825,54
30/05/2024	04:25:56	MTAA	643	23,4900	15.104,07
30/05/2024	04:26:21	MTAA	523	23,4900	12.285,27
30/05/2024	04:27:02	MTAA	632	23,4900	14.845,68
30/05/2024	04:30:05	MTAA	1.171	23,4800	27.495,08
30/05/2024	04:31:20	MTAA	875	23,4800	20.545,00
30/05/2024	04:33:26	MTAA	273	23,4800	6.410,04
30/05/2024	04:33:26	MTAA	429	23,4800	10.072,92
30/05/2024	04:33:26	MTAA	510	23,4800	11.974,80
30/05/2024	04:33:26	MTAA	397	23,4800	9.321,56
30/05/2024	04:34:17	MTAA	200	23,4800	4.696,00
30/05/2024	04:34:17	MTAA	561	23,4800	13.172,28
30/05/2024	04:34:17	MTAA	442	23,4800	10.378,16
30/05/2024	04:35:23	MTAA	463	23,4800	10.871,24
30/05/2024	04:36:19	MTAA	1.094	23,4800	25.687,12

30/05/2024	04:39:08	MTAA	713	23,4800	16.741,24
30/05/2024	04:40:58	MTAA	542	23,4900	12.731,58
30/05/2024	04:40:58	MTAA	891	23,4900	20.929,59
30/05/2024	04:40:58	MTAA	413	23,4900	9.701,37
30/05/2024	04:40:58	MTAA	426	23,4900	10.006,74
30/05/2024	04:41:01	MTAA	500	23,4900	11.745,00
30/05/2024	04:43:00	MTAA	300	23,4900	7.047,00
30/05/2024	04:43:00	MTAA	859	23,4900	20.177,91
30/05/2024	04:44:54	MTAA	556	23,4900	13.060,44
30/05/2024	04:44:54	MTAA	763	23,4900	17.922,87
30/05/2024	04:46:32	MTAA	500	23,4900	11.745,00
30/05/2024	04:46:32	MTAA	142	23,4900	3.335,58
30/05/2024	04:47:21	MTAA	463	23,4900	10.875,87
30/05/2024	04:47:50	MTAA	422	23,4900	9.912,78
30/05/2024	04:47:50	MTAA	392	23,4900	9.208,08
30/05/2024	04:48:59	MTAA	322	23,5000	7.567,00
30/05/2024	04:50:17	MTAA	154	23,5000	3.619,00
30/05/2024	04:50:37	MTAA	825	23,5000	19.387,50
30/05/2024	04:52:02	MTAA	591	23,5000	13.888,50
30/05/2024	04:52:02	MTAA	418	23,5000	9.823,00
30/05/2024	04:52:02	MTAA	841	23,5000	19.763,50
30/05/2024	04:53:04	MTAA	337	23,5000	7.919,50
30/05/2024	04:53:53	MTAA	101	23,5000	2.373,50
30/05/2024	04:53:53	MTAA	470	23,5000	11.045,00
30/05/2024	04:53:53	MTAA	347	23,5000	8.154,50
30/05/2024	04:53:53	MTAA	567	23,5000	13.324,50
30/05/2024	04:55:22	MTAA	1.247	23,4900	29.292,03
30/05/2024	04:59:12	MTAA	590	23,5100	13.870,90
30/05/2024	04:59:12	MTAA	339	23,5100	7.969,89
30/05/2024	04:59:12	MTAA	26	23,5100	611,26
30/05/2024	04:59:12	MTAA	567	23,5100	13.330,17
30/05/2024	04:59:12	MTAA	150	23,5100	3.526,50

30/05/2024	04:59:12	MTAA	110	23,5100	2.586,10
30/05/2024	04:59:12	MTAA	500	23,5100	11.755,00
30/05/2024	04:59:12	MTAA	1.104	23,5100	25.955,04
30/05/2024	05:01:13	MTAA	392	23,5100	9.215,92
30/05/2024	05:01:13	MTAA	1.072	23,5100	25.202,72
30/05/2024	05:02:03	MTAA	457	23,5100	10.744,07
30/05/2024	05:02:03	MTAA	410	23,5100	9.639,10
30/05/2024	05:02:03	MTAA	203	23,5100	4.772,53
30/05/2024	05:02:03	MTAA	601	23,5100	14.129,51
30/05/2024	05:05:03	MTAA	1.038	23,5000	24.393,00
30/05/2024	05:05:03	MTAA	1.059	23,5000	24.886,50
30/05/2024	05:05:10	MTAA	741	23,4900	17.406,09
30/05/2024	05:06:57	MTAA	225	23,5000	5.287,50
30/05/2024	05:06:57	MTAA	636	23,5000	14.946,00
30/05/2024	05:06:57	MTAA	500	23,5000	11.750,00
30/05/2024	05:06:57	MTAA	427	23,5000	10.034,50
30/05/2024	05:08:01	MTAA	1.539	23,4900	36.151,11
30/05/2024	05:13:53	MTAA	396	23,4800	9.298,08
30/05/2024	05:13:53	MTAA	212	23,4800	4.977,76
30/05/2024	05:13:53	MTAA	430	23,4800	10.096,40
30/05/2024	05:13:53	MTAA	460	23,4800	10.800,80
30/05/2024	05:13:53	MTAA	1.114	23,4800	26.156,72
30/05/2024	05:13:53	MTAA	1.104	23,4800	25.921,92
30/05/2024	05:13:53	MTAA	1.288	23,4800	30.242,24
30/05/2024	05:15:35	MTAA	129	23,4800	3.028,92
30/05/2024	05:15:35	MTAA	1.104	23,4800	25.921,92
30/05/2024	05:15:35	MTAA	1.014	23,4800	23.808,72
30/05/2024	05:16:09	MTAA	1.634	23,4700	38.349,98
30/05/2024	05:16:09	MTAA	33	23,4700	774,51
30/05/2024	05:16:43	MTAA	736	23,4700	17.273,92
30/05/2024	05:19:12	MTAA	222	23,4800	5.212,56
30/05/2024	05:19:12	MTAA	396	23,4800	9.298,08

30/05/2024	05:19:12	MTAA	410	23,4800	9.626,80
30/05/2024	05:19:12	MTAA	638	23,4800	14.980,24
30/05/2024	05:20:39	MTAA	728	23,4800	17.093,44
30/05/2024	05:20:39	MTAA	1	23,4800	23,48
30/05/2024	05:20:39	MTAA	1.362	23,4800	31.979,76
30/05/2024	05:21:10	MTAA	10	23,4800	234,80
30/05/2024	05:21:10	MTAA	387	23,4800	9.086,76
30/05/2024	05:21:10	MTAA	483	23,4800	11.340,84
30/05/2024	05:25:00	MTAA	1.012	23,5000	23.782,00
30/05/2024	05:25:00	MTAA	1.393	23,5000	32.735,50
30/05/2024	05:25:00	MTAA	460	23,5000	10.810,00
30/05/2024	05:25:00	MTAA	1.380	23,5000	32.430,00
30/05/2024	05:25:00	MTAA	406	23,5000	9.541,00
30/05/2024	05:25:49	MTAA	1.771	23,5000	41.618,50
31/05/2024	09:01:54	MTAA	439	23,6000	10.360,40
31/05/2024	09:01:54	MTAA	1.461	23,5900	34.464,99
31/05/2024	09:02:45	MTAA	747	23,5900	17.621,73
31/05/2024	09:02:58	MTAA	254	23,5800	5.989,32
31/05/2024	09:02:58	MTAA	667	23,5800	15.727,86
31/05/2024	09:03:05	MTAA	566	23,5700	13.340,62
31/05/2024	09:04:08	MTAA	310	23,5700	7.306,70
31/05/2024	09:04:08	MTAA	573	23,5700	13.505,61
31/05/2024	09:04:08	MTAA	315	23,5600	7.421,40
31/05/2024	09:04:08	MTAA	451	23,5700	10.630,07
31/05/2024	09:05:34	MTAA	592	23,5700	13.953,44
31/05/2024	09:05:45	MTAA	462	23,5600	10.884,72
31/05/2024	09:05:45	MTAA	339	23,5700	7.990,23
31/05/2024	09:06:22	MTAA	690	23,5800	16.270,20
31/05/2024	09:06:54	MTAA	128	23,5800	3.018,24
31/05/2024	09:06:54	MTAA	300	23,5800	7.074,00
31/05/2024	09:06:54	MTAA	500	23,5800	11.790,00
31/05/2024	09:07:53	MTAA	531	23,5900	12.526,29

31/05/2024	09:07:53	MTAA	274	23,5900	6.463,66
31/05/2024	09:07:53	MTAA	500	23,5900	11.795,00
31/05/2024	09:07:53	MTAA	31	23,5900	731,29
31/05/2024	09:08:09	MTAA	419	23,5800	9.880,02
31/05/2024	09:09:24	MTAA	78	23,5900	1.840,02
31/05/2024	09:09:24	MTAA	573	23,5900	13.517,07
31/05/2024	09:09:24	MTAA	500	23,5900	11.795,00
31/05/2024	09:09:24	MTAA	358	23,5900	8.445,22
31/05/2024	09:10:13	MTAA	434	23,5900	10.238,06
31/05/2024	09:10:13	MTAA	314	23,5900	7.407,26
31/05/2024	09:10:21	MTAA	589	23,5900	13.894,51
31/05/2024	09:11:49	MTAA	255	23,5900	6.015,45
31/05/2024	09:11:49	MTAA	500	23,5900	11.795,00
31/05/2024	09:11:49	MTAA	718	23,5900	16.937,62
31/05/2024	09:14:57	MTAA	300	23,6000	7.080,00
31/05/2024	09:14:57	MTAA	100	23,6000	2.360,00
31/05/2024	09:14:57	MTAA	150	23,6000	3.540,00
31/05/2024	09:14:57	MTAA	313	23,6000	7.386,80
31/05/2024	09:15:14	MTAA	308	23,6000	7.268,80
31/05/2024	09:15:14	MTAA	700	23,6000	16.520,00
31/05/2024	09:15:14	MTAA	718	23,6000	16.944,80
31/05/2024	09:15:14	MTAA	388	23,6000	9.156,80
31/05/2024	09:16:17	MTAA	254	23,6000	5.994,40
31/05/2024	09:16:32	MTAA	564	23,6000	13.310,40
31/05/2024	09:16:32	MTAA	697	23,6000	16.449,20
31/05/2024	09:16:32	MTAA	50	23,6000	1.180,00
31/05/2024	09:16:32	MTAA	500	23,6000	11.800,00
31/05/2024	09:16:37	MTAA	389	23,5900	9.176,51
31/05/2024	09:17:03	MTAA	460	23,5900	10.851,40
31/05/2024	09:17:21	MTAA	333	23,5900	7.855,47
31/05/2024	09:18:13	MTAA	391	23,5900	9.223,69
31/05/2024	09:21:26	MTAA	300	23,5900	7.077,00

31/05/2024	09:23:42	MTAA	1	23,5900	23,59
31/05/2024	09:23:42	MTAA	386	23,5900	9.105,74
31/05/2024	09:23:44	MTAA	35	23,5900	825,65
31/05/2024	09:23:44	MTAA	21	23,5900	495,39
31/05/2024	09:23:44	MTAA	296	23,5900	6.982,64
31/05/2024	09:24:03	MTAA	739	23,5900	17.433,01
31/05/2024	09:24:03	MTAA	295	23,5900	6.959,05
31/05/2024	09:24:03	MTAA	189	23,5900	4.458,51
31/05/2024	09:24:30	MTAA	813	23,6000	19.186,80
31/05/2024	09:24:30	MTAA	250	23,6000	5.900,00
31/05/2024	09:24:30	MTAA	1.885	23,6000	44.486,00
31/05/2024	09:24:50	MTAA	627	23,5900	14.790,93
31/05/2024	09:25:01	MTAA	378	23,5900	8.917,02
31/05/2024	09:25:09	MTAA	475	23,5800	11.200,50
31/05/2024	09:25:20	MTAA	107	23,5700	2.521,99
31/05/2024	09:26:59	MTAA	631	23,5700	14.872,67
31/05/2024	09:27:20	MTAA	28	23,5700	659,96
31/05/2024	09:27:20	MTAA	422	23,5700	9.946,54
31/05/2024	09:28:06	MTAA	83	23,5600	1.955,48
31/05/2024	09:28:06	MTAA	348	23,5600	8.198,88
31/05/2024	09:29:04	MTAA	612	23,5500	14.412,60
31/05/2024	09:29:50	MTAA	100	23,5500	2.355,00
31/05/2024	09:30:30	MTAA	282	23,5400	6.638,28
31/05/2024	09:30:30	MTAA	409	23,5500	9.631,95
31/05/2024	09:30:30	MTAA	639	23,5600	15.054,84
31/05/2024	09:30:30	MTAA	290	23,5600	6.832,40
31/05/2024	09:30:30	MTAA	106	23,5600	2.497,36
31/05/2024	09:30:30	MTAA	114	23,5600	2.685,84
31/05/2024	09:31:51	MTAA	513	23,5200	12.065,76
31/05/2024	09:31:51	MTAA	38	23,5200	893,76
31/05/2024	09:33:27	MTAA	368	23,5300	8.659,04
31/05/2024	09:33:27	MTAA	719	23,5300	16.918,07

31/05/2024	09:33:27	MTAA	500	23,5300	11.765,00
31/05/2024	09:35:52	MTAA	387	23,5200	9.102,24
31/05/2024	09:35:55	MTAA	508	23,5200	11.948,16
31/05/2024	09:35:55	MTAA	298	23,5200	7.008,96
31/05/2024	09:35:55	MTAA	500	23,5200	11.760,00
31/05/2024	09:35:55	MTAA	575	23,5200	13.524,00
31/05/2024	09:36:45	MTAA	604	23,5200	14.206,08
31/05/2024	09:38:36	MTAA	386	23,5300	9.082,58
31/05/2024	09:38:47	MTAA	426	23,5400	10.028,04
31/05/2024	09:38:47	MTAA	254	23,5400	5.979,16
31/05/2024	09:38:47	MTAA	51	23,5400	1.200,54
31/05/2024	09:39:20	MTAA	663	23,5300	15.600,39
31/05/2024	09:40:38	MTAA	519	23,5300	12.212,07
31/05/2024	09:41:19	MTAA	1.353	23,5300	31.836,09
31/05/2024	09:43:40	MTAA	402	23,5500	9.467,10
31/05/2024	09:43:40	MTAA	539	23,5500	12.693,45
31/05/2024	09:43:40	MTAA	548	23,5500	12.905,40
31/05/2024	09:43:40	MTAA	299	23,5500	7.041,45
31/05/2024	09:44:16	MTAA	9	23,5500	211,95
31/05/2024	09:44:16	MTAA	19	23,5500	447,45
31/05/2024	09:44:16	MTAA	806	23,5500	18.981,30
31/05/2024	09:44:16	MTAA	1	23,5500	23,55
31/05/2024	09:44:20	MTAA	460	23,5500	10.833,00
31/05/2024	09:45:24	MTAA	779	23,5400	18.337,66
31/05/2024	09:47:13	MTAA	254	23,5500	5.981,70
31/05/2024	09:47:13	MTAA	539	23,5500	12.693,45
31/05/2024	09:47:13	MTAA	625	23,5500	14.718,75
31/05/2024	09:47:13	MTAA	314	23,5500	7.394,70
31/05/2024	09:47:13	MTAA	8	23,5500	188,40
31/05/2024	09:47:33	MTAA	10	23,5400	235,40
31/05/2024	09:48:12	MTAA	602	23,5500	14.177,10
31/05/2024	09:48:12	MTAA	12	23,5500	282,60

31/05/2024	09:49:00	MTAA	527	23,5500	12.410,85
31/05/2024	09:49:00	MTAA	134	23,5500	3.155,70
31/05/2024	09:49:59	MTAA	517	23,5500	12.175,35
31/05/2024	09:49:59	MTAA	312	23,5500	7.347,60
31/05/2024	09:49:59	MTAA	539	23,5500	12.693,45
31/05/2024	09:50:34	MTAA	539	23,5500	12.693,45
31/05/2024	09:50:34	MTAA	33	23,5500	777,15
31/05/2024	09:50:34	MTAA	508	23,5500	11.963,40
31/05/2024	09:51:29	MTAA	313	23,5300	7.364,89
31/05/2024	09:52:48	MTAA	100	23,5300	2.353,00
31/05/2024	09:54:42	MTAA	768	23,5400	18.078,72
31/05/2024	09:54:43	MTAA	41	23,5400	965,14
31/05/2024	09:57:03	MTAA	360	23,5500	8.478,00
31/05/2024	09:57:03	MTAA	119	23,5500	2.802,45
31/05/2024	09:57:03	MTAA	1.200	23,5500	28.260,00
31/05/2024	09:58:02	MTAA	500	23,5500	11.775,00
31/05/2024	09:58:02	MTAA	28	23,5500	659,40
31/05/2024	09:58:02	MTAA	709	23,5500	16.696,95
31/05/2024	10:00:00	MTAA	502	23,5700	11.832,14
31/05/2024	10:00:00	MTAA	518	23,5700	12.209,26
31/05/2024	10:01:58	MTAA	560	23,5700	13.199,20
31/05/2024	10:01:58	MTAA	295	23,5700	6.953,15
31/05/2024	10:01:58	MTAA	539	23,5700	12.704,23
31/05/2024	10:01:58	MTAA	304	23,5700	7.165,28
31/05/2024	10:02:00	MTAA	456	23,5600	10.743,36
31/05/2024	10:02:06	MTAA	352	23,5600	8.293,12
31/05/2024	10:03:31	MTAA	516	23,5600	12.156,96
31/05/2024	10:04:03	MTAA	530	23,5600	12.486,80
31/05/2024	10:04:33	MTAA	489	23,5600	11.520,84
31/05/2024	10:04:47	MTAA	477	23,5600	11.238,12
31/05/2024	10:06:53	MTAA	1.037	23,5700	24.442,09
31/05/2024	10:06:53	MTAA	204	23,5700	4.808,28

31/05/2024	10:06:53	MTAA	30	23,5700	707,10
31/05/2024	10:07:50	MTAA	399	23,5700	9.404,43
31/05/2024	10:10:01	MTAA	435	23,5700	10.252,95
31/05/2024	10:12:53	MTAA	434	23,5700	10.229,38
31/05/2024	10:13:12	MTAA	437	23,5700	10.300,09
31/05/2024	10:13:35	MTAA	388	23,5700	9.145,16
31/05/2024	10:13:35	MTAA	314	23,5700	7.400,98
31/05/2024	10:13:35	MTAA	673	23,5700	15.862,61
31/05/2024	10:13:39	MTAA	295	23,5700	6.953,15
31/05/2024	10:13:40	MTAA	1.341	23,5700	31.607,37
31/05/2024	10:13:40	MTAA	24	23,5700	565,68
31/05/2024	10:15:57	MTAA	140	23,5700	3.299,80
31/05/2024	10:15:57	MTAA	600	23,5700	14.142,00
31/05/2024	10:15:57	MTAA	317	23,5700	7.471,69
31/05/2024	10:15:57	MTAA	456	23,5700	10.747,92
31/05/2024	10:17:16	MTAA	773	23,5700	18.219,61
31/05/2024	10:18:39	MTAA	93	23,5700	2.192,01
31/05/2024	10:18:55	MTAA	205	23,5700	4.831,85
31/05/2024	10:18:56	MTAA	450	23,5700	10.606,50
31/05/2024	10:18:57	MTAA	300	23,5700	7.071,00
31/05/2024	10:19:24	MTAA	608	23,5700	14.330,56
31/05/2024	10:24:08	MTAA	241	23,5700	5.680,37
31/05/2024	10:24:59	MTAA	569	23,5800	13.417,02
31/05/2024	10:24:59	MTAA	1.450	23,5800	34.191,00
31/05/2024	10:24:59	MTAA	131	23,5800	3.088,98
31/05/2024	10:24:59	MTAA	45	23,5800	1.061,10
31/05/2024	10:24:59	MTAA	614	23,5800	14.478,12
31/05/2024	10:24:59	MTAA	368	23,5800	8.677,44
31/05/2024	10:24:59	MTAA	23	23,5800	542,34
31/05/2024	10:24:59	MTAA	282	23,5800	6.649,56
31/05/2024	10:25:47	MTAA	826	23,5700	19.468,82
31/05/2024	10:26:56	MTAA	607	23,5700	14.306,99

31/05/2024	10:27:25	MTAA	586	23,5700	13.812,02
31/05/2024	10:29:15	MTAA	759	23,5600	17.882,04
31/05/2024	10:30:11	MTAA	681	23,5600	16.044,36
31/05/2024	10:30:58	MTAA	678	23,5600	15.973,68
31/05/2024	10:31:35	MTAA	647	23,5600	15.243,32
31/05/2024	10:33:26	MTAA	393	23,5700	9.263,01
31/05/2024	10:33:51	MTAA	1.031	23,5600	24.290,36
31/05/2024	10:35:21	MTAA	22	23,5600	518,32
31/05/2024	10:36:15	MTAA	218	23,5600	5.136,08
31/05/2024	10:36:15	MTAA	663	23,5600	15.620,28
31/05/2024	10:36:15	MTAA	151	23,5600	3.557,56
31/05/2024	10:36:15	MTAA	349	23,5600	8.222,44
31/05/2024	10:36:37	MTAA	452	23,5500	10.644,60
31/05/2024	10:36:48	MTAA	272	23,5400	6.402,88
31/05/2024	10:37:09	MTAA	25	23,5400	588,50
31/05/2024	10:37:09	MTAA	26	23,5400	612,04
31/05/2024	10:37:14	MTAA	400	23,5400	9.416,00
31/05/2024	10:40:09	MTAA	70	23,5700	1.649,90
31/05/2024	10:40:09	MTAA	218	23,5700	5.138,26
31/05/2024	10:40:09	MTAA	686	23,5700	16.169,02
31/05/2024	10:40:09	MTAA	290	23,5700	6.835,30
31/05/2024	10:40:10	MTAA	434	23,5700	10.229,38
31/05/2024	10:42:01	MTAA	800	23,5600	18.848,00
31/05/2024	10:42:21	MTAA	442	23,5600	10.413,52
31/05/2024	10:42:26	MTAA	442	23,5500	10.409,10
31/05/2024	10:44:41	MTAA	549	23,5400	12.923,46
31/05/2024	10:44:41	MTAA	177	23,5400	4.166,58
31/05/2024	10:47:18	MTAA	418	23,5400	9.839,72
31/05/2024	10:48:42	MTAA	151	23,5500	3.556,05
31/05/2024	10:48:42	MTAA	936	23,5500	22.042,80
31/05/2024	10:48:42	MTAA	500	23,5500	11.775,00
31/05/2024	10:48:42	MTAA	419	23,5500	9.867,45

www.generali.com 83

31/05/2024	10:49:31	MTAA	180	23,5400	4.237,20
31/05/2024	10:49:31	MTAA	438	23,5400	10.310,52
31/05/2024	10:51:06	MTAA	500	23,5300	11.765,00
31/05/2024	10:51:06	MTAA	248	23,5300	5.835,44
31/05/2024	10:51:06	MTAA	461	23,5300	10.847,33
31/05/2024	10:51:06	MTAA	411	23,5300	9.670,83
31/05/2024	10:52:23	MTAA	31	23,5400	729,74
31/05/2024	10:52:23	MTAA	7	23,5400	164,78
31/05/2024	10:52:23	MTAA	318	23,5400	7.485,72
31/05/2024	10:52:23	MTAA	665	23,5400	15.654,10
31/05/2024	10:52:57	MTAA	261	23,5400	6.143,94
31/05/2024	10:52:57	MTAA	580	23,5400	13.653,20
31/05/2024	10:53:03	MTAA	255	23,5300	6.000,15
31/05/2024	10:54:32	MTAA	100	23,5300	2.353,00
31/05/2024	10:56:05	MTAA	100	23,5300	2.353,00
31/05/2024	10:59:48	MTAA	93	23,5300	2.188,29
31/05/2024	11:00:00	MTAA	422	23,5300	9.929,66
31/05/2024	11:00:18	MTAA	419	23,5200	9.854,88
31/05/2024	11:00:23	MTAA	418	23,5200	9.831,36
31/05/2024	11:00:35	MTAA	52	23,5200	1.223,04
31/05/2024	11:00:35	MTAA	365	23,5200	8.584,80
31/05/2024	11:00:50	MTAA	127	23,5200	2.987,04
31/05/2024	11:00:50	MTAA	500	23,5200	11.760,00
31/05/2024	11:00:51	MTAA	442	23,5200	10.395,84
31/05/2024	11:00:51	MTAA	581	23,5200	13.665,12
31/05/2024	11:00:51	MTAA	55	23,5200	1.293,60
31/05/2024	11:02:12	MTAA	395	23,5100	9.286,45
31/05/2024	11:02:12	MTAA	678	23,5100	15.939,78
31/05/2024	11:03:12	MTAA	294	23,5000	6.909,00
31/05/2024	11:03:12	MTAA	437	23,5000	10.269,50
31/05/2024	11:06:04	MTAA	265	23,5100	6.230,15
31/05/2024	11:06:04	MTAA	242	23,5100	5.689,42

31/05/2024	11:06:04	MTAA	765	23,5100	17.985,15
31/05/2024	11:10:08	MTAA	270	23,5400	6.355,80
31/05/2024	11:10:08	MTAA	842	23,5400	19.820,68
31/05/2024	11:10:08	MTAA	90	23,5400	2.118,60
31/05/2024	11:10:08	MTAA	216	23,5400	5.084,64
31/05/2024	11:10:08	MTAA	500	23,5400	11.770,00
31/05/2024	11:11:34	MTAA	755	23,5400	17.772,70
31/05/2024	11:14:48	MTAA	407	23,5400	9.580,78
31/05/2024	11:15:36	MTAA	407	23,5400	9.580,78
31/05/2024	11:16:57	MTAA	411	23,5400	9.674,94
31/05/2024	11:17:01	MTAA	412	23,5400	9.698,48
31/05/2024	11:17:52	MTAA	410	23,5400	9.651,40
31/05/2024	11:17:53	MTAA	500	23,5400	11.770,00
31/05/2024	11:17:53	MTAA	305	23,5400	7.179,70
31/05/2024	11:18:20	MTAA	701	23,5400	16.501,54
31/05/2024	11:20:38	MTAA	317	23,5500	7.465,35
31/05/2024	11:21:06	MTAA	818	23,5500	19.263,90
31/05/2024	11:22:11	MTAA	505	23,5400	11.887,70
31/05/2024	11:24:46	MTAA	125	23,5400	2.942,50
31/05/2024	11:25:25	MTAA	440	23,5400	10.357,60
31/05/2024	11:25:25	MTAA	777	23,5400	18.290,58
31/05/2024	11:25:51	MTAA	424	23,5300	9.976,72
31/05/2024	11:30:55	MTAA	16	23,5500	376,80
31/05/2024	11:34:33	MTAA	528	23,5500	12.434,40
31/05/2024	11:34:33	MTAA	302	23,5500	7.112,10
31/05/2024	11:34:33	MTAA	1.897	23,5500	44.674,35
31/05/2024	11:34:33	MTAA	451	23,5500	10.621,05
31/05/2024	11:36:09	MTAA	413	23,5500	9.726,15
31/05/2024	11:36:09	MTAA	663	23,5500	15.613,65
31/05/2024	11:37:47	MTAA	160	23,5500	3.768,00
31/05/2024	11:37:47	MTAA	57	23,5500	1.342,35
31/05/2024	11:38:26	MTAA	317	23,5500	7.465,35

31/05/2024	11:38:26	MTAA	467	23,5500	10.997,85
31/05/2024	11:39:26	MTAA	467	23,5500	10.997,85
31/05/2024	11:40:11	MTAA	563	23,5500	13.258,65
31/05/2024	11:40:11	MTAA	127	23,5500	2.990,85
31/05/2024	11:40:36	MTAA	616	23,5400	14.500,64
31/05/2024	11:42:38	MTAA	442	23,5500	10.409,10
31/05/2024	11:43:21	MTAA	345	23,5500	8.124,75
31/05/2024	11:44:09	MTAA	161	23,5500	3.791,55
31/05/2024	11:44:09	MTAA	295	23,5500	6.947,25
31/05/2024	11:44:09	MTAA	9	23,5500	211,95
31/05/2024	11:44:09	MTAA	23	23,5500	541,65
31/05/2024	11:44:09	MTAA	35	23,5500	824,25
31/05/2024	11:44:09	MTAA	71	23,5500	1.672,05
31/05/2024	11:44:25	MTAA	339	23,5500	7.983,45
31/05/2024	11:45:31	MTAA	157	23,5500	3.697,35
31/05/2024	11:45:43	MTAA	400	23,5500	9.420,00
31/05/2024	11:47:21	MTAA	1.095	23,5600	25.798,20
31/05/2024	11:49:08	MTAA	610	23,5500	14.365,50
31/05/2024	11:49:08	MTAA	701	23,5500	16.508,55
31/05/2024	11:50:27	MTAA	456	23,5500	10.738,80
31/05/2024	11:52:09	MTAA	306	23,5600	7.209,36
31/05/2024	11:52:09	MTAA	283	23,5600	6.667,48
31/05/2024	11:53:45	MTAA	380	23,5700	8.956,60
31/05/2024	11:53:45	MTAA	774	23,5700	18.243,18
31/05/2024	12:00:27	MTAA	9	23,5700	212,13
31/05/2024	12:00:27	MTAA	23	23,5700	542,11
31/05/2024	12:00:27	MTAA	29	23,5700	683,53
31/05/2024	12:00:27	MTAA	569	23,5700	13.411,33
31/05/2024	12:00:27	MTAA	290	23,5700	6.835,30
31/05/2024	12:00:27	MTAA	19	23,5700	447,83
31/05/2024	12:00:27	MTAA	19	23,5700	447,83
31/05/2024	12:00:27	MTAA	19	23,5700	447,83

31/05/2024	12:00:27	MTAA	19	23,5700	447,83
31/05/2024	12:00:27	MTAA	500	23,5700	11.785,00
31/05/2024	12:00:27	MTAA	155	23,5700	3.653,35
31/05/2024	12:00:27	MTAA	24	23,5700	565,68
31/05/2024	12:00:27	MTAA	59	23,5700	1.390,63
31/05/2024	12:00:45	MTAA	593	23,5600	13.971,08
31/05/2024	12:00:46	MTAA	49	23,5600	1.154,44
31/05/2024	12:00:46	MTAA	500	23,5600	11.780,00
31/05/2024	12:04:57	MTAA	378	23,5700	8.909,46
31/05/2024	12:04:57	MTAA	318	23,5700	7.495,26
31/05/2024	12:04:57	MTAA	386	23,5700	9.098,02
31/05/2024	12:06:33	MTAA	429	23,5700	10.111,53
31/05/2024	12:07:21	MTAA	423	23,5700	9.970,11
31/05/2024	12:07:54	MTAA	430	23,5600	10.130,80
31/05/2024	12:07:54	MTAA	345	23,5600	8.128,20
31/05/2024	12:09:16	MTAA	748	23,5500	17.615,40
31/05/2024	12:09:43	MTAA	611	23,5500	14.389,05
31/05/2024	12:11:42	MTAA	585	23,5400	13.770,90
31/05/2024	12:16:17	MTAA	771	23,5300	18.141,63
31/05/2024	12:16:43	MTAA	44	23,5300	1.035,32
31/05/2024	12:16:43	MTAA	500	23,5300	11.765,00
31/05/2024	12:16:43	MTAA	538	23,5300	12.659,14
31/05/2024	12:19:10	MTAA	443	23,5300	10.423,79
31/05/2024	12:21:45	MTAA	149	23,5500	3.508,95
31/05/2024	12:21:45	MTAA	614	23,5500	14.459,70
31/05/2024	12:21:45	MTAA	293	23,5500	6.900,15
31/05/2024	12:23:22	MTAA	256	23,5500	6.028,80
31/05/2024	12:24:09	MTAA	135	23,5500	3.179,25
31/05/2024	12:24:09	MTAA	313	23,5500	7.371,15
31/05/2024	12:25:51	MTAA	478	23,5500	11.256,90
31/05/2024	12:27:09	MTAA	13	23,5600	306,28
31/05/2024	12:27:09	MTAA	470	23,5600	11.073,20

EMARKET SDIR
CERTIFIED

31/05/2024	12:27:09	MTAA	299	23,5600	7.044,44
31/05/2024	12:27:09	MTAA	666	23,5600	15.690,96
31/05/2024	12:30:50	MTAA	524	23,5700	12.350,68
31/05/2024	12:30:50	MTAA	196	23,5700	4.619,72
31/05/2024	12:31:35	MTAA	812	23,5600	19.130,72
31/05/2024	12:31:41	MTAA	379	23,5500	8.925,45
31/05/2024	12:35:35	MTAA	145	23,5500	3.414,75
31/05/2024	12:40:08	MTAA	246	23,5700	5.798,22
31/05/2024	12:40:08	MTAA	318	23,5700	7.495,26
31/05/2024	12:40:08	MTAA	258	23,5700	6.081,06
31/05/2024	12:40:08	MTAA	17	23,5700	400,69
31/05/2024	12:40:08	MTAA	63	23,5700	1.484,91
31/05/2024	12:40:08	MTAA	661	23,5700	15.579,77
31/05/2024	12:40:08	MTAA	500	23,5700	11.785,00
31/05/2024	12:40:08	MTAA	60	23,5700	1.414,20
31/05/2024	12:40:57	MTAA	583	23,5700	13.741,31
31/05/2024	12:44:35	MTAA	33	23,5700	777,81
31/05/2024	12:44:35	MTAA	135	23,5700	3.181,95
31/05/2024	12:44:35	MTAA	30	23,5700	707,10
31/05/2024	12:44:35	MTAA	19	23,5700	447,83
31/05/2024	12:45:59	MTAA	516	23,5700	12.162,12
31/05/2024	12:46:33	MTAA	60	23,5700	1.414,20
31/05/2024	12:46:33	MTAA	442	23,5700	10.417,94
31/05/2024	12:47:20	MTAA	69	23,5700	1.626,33
31/05/2024	12:51:05	MTAA	1.227	23,5800	28.932,66
31/05/2024	12:51:59	MTAA	335	23,5700	7.895,95
31/05/2024	12:51:59	MTAA	286	23,5700	6.741,02
31/05/2024	12:54:58	MTAA	958	23,5700	22.580,06
31/05/2024	12:54:58	MTAA	29	23,5700	683,53
31/05/2024	12:59:03	MTAA	500	23,5800	11.790,00
31/05/2024	01:00:29	MTAA	550	23,5800	12.969,00
31/05/2024	01:02:49	MTAA	298	23,5800	7.026,84

31/05/2024	01:02:49	MTAA	490	23,5800	11.554,20
31/05/2024	01:02:49	MTAA	295	23,5800	6.956,10
31/05/2024	01:02:49	MTAA	1.037	23,5800	24.452,46
31/05/2024	01:02:49	MTAA	536	23,5800	12.638,88
31/05/2024	01:03:33	MTAA	922	23,5800	21.740,76
31/05/2024	01:08:50	MTAA	538	23,5800	12.686,04
31/05/2024	01:09:03	MTAA	841	23,5800	19.830,78
31/05/2024	01:09:03	MTAA	254	23,5800	5.989,32
31/05/2024	01:13:23	MTAA	20	23,5800	471,60
31/05/2024	01:14:29	MTAA	426	23,5800	10.045,08
31/05/2024	01:16:23	MTAA	534	23,5900	12.597,06
31/05/2024	01:16:23	MTAA	2.240	23,5900	52.841,60
31/05/2024	01:20:01	MTAA	528	23,5900	12.455,52
31/05/2024	01:21:07	MTAA	528	23,5900	12.455,52
31/05/2024	01:21:43	MTAA	306	23,6000	7.221,60
31/05/2024	01:21:43	MTAA	582	23,6000	13.735,20
31/05/2024	01:21:43	MTAA	230	23,6000	5.428,00
31/05/2024	01:22:11	MTAA	697	23,5900	16.442,23
31/05/2024	01:24:10	MTAA	55	23,5900	1.297,45
31/05/2024	01:25:19	MTAA	445	23,5900	10.497,55
31/05/2024	01:25:19	MTAA	86	23,5900	2.028,74
31/05/2024	01:26:15	MTAA	843	23,5900	19.886,37
31/05/2024	01:30:17	MTAA	316	23,5900	7.454,44
31/05/2024	01:30:17	MTAA	534	23,5900	12.597,06
31/05/2024	01:32:14	MTAA	286	23,5900	6.746,74
31/05/2024	01:33:53	MTAA	1.436	23,6200	33.918,32
31/05/2024	01:37:51	MTAA	905	23,6200	21.376,10
31/05/2024	01:42:26	MTAA	794	23,6200	18.754,28
31/05/2024	01:42:27	MTAA	393	23,6200	9.282,66
31/05/2024	01:44:15	MTAA	79	23,6200	1.865,98
31/05/2024	01:48:33	MTAA	728	23,6200	17.195,36
31/05/2024	01:51:06	MTAA	37	23,6100	873,57

31/05/2024	01:51:06	MTAA	500	23,6100	11.805,00
31/05/2024	01:51:06	MTAA	603	23,6100	14.236,83
31/05/2024	01:53:24	MTAA	406	23,6100	9.585,66
31/05/2024	01:57:31	MTAA	643	23,6000	15.174,80
31/05/2024	01:59:09	MTAA	469	23,6000	11.068,40
31/05/2024	01:59:09	MTAA	19	23,6000	448,40
31/05/2024	01:59:09	MTAA	43	23,6000	1.014,80
31/05/2024	02:03:21	MTAA	230	23,6100	5.430,30
31/05/2024	02:03:21	MTAA	25	23,6100	590,25
31/05/2024	02:03:21	MTAA	31	23,6100	731,91
31/05/2024	02:05:02	MTAA	608	23,6100	14.354,88
31/05/2024	02:05:05	MTAA	948	23,6100	22.382,28
31/05/2024	02:09:39	MTAA	612	23,6100	14.449,32
31/05/2024	02:10:33	MTAA	337	23,6100	7.956,57
31/05/2024	02:12:09	MTAA	507	23,6100	11.970,27
31/05/2024	02:14:17	MTAA	272	23,6200	6.424,64
31/05/2024	02:14:34	MTAA	254	23,6200	5.999,48
31/05/2024	02:15:50	MTAA	1.215	23,6100	28.686,15
31/05/2024	02:15:58	MTAA	339	23,6100	8.003,79
31/05/2024	02:16:25	MTAA	479	23,6100	11.309,19
31/05/2024	02:19:37	MTAA	774	23,6000	18.266,40
31/05/2024	02:21:46	MTAA	738	23,6000	17.416,80
31/05/2024	02:24:08	MTAA	205	23,6000	4.838,00
31/05/2024	02:24:08	MTAA	50	23,6000	1.180,00
31/05/2024	02:24:24	MTAA	325	23,6000	7.670,00
31/05/2024	02:30:00	MTAA	324	23,6100	7.649,64
31/05/2024	02:30:13	MTAA	1.286	23,6000	30.349,60
31/05/2024	02:30:41	MTAA	440	23,6100	10.388,40
31/05/2024	02:30:44	MTAA	306	23,6000	7.221,60
31/05/2024	02:31:36	MTAA	395	23,6100	9.325,95
31/05/2024	02:36:09	MTAA	1.050	23,6300	24.811,50
31/05/2024	02:36:09	MTAA	12	23,6300	283,56

31/05/2024	02:37:46	MTAA	824	23,6200	19.462,88
31/05/2024	02:37:47	MTAA	396	23,6200	9.353,52
31/05/2024	02:39:26	MTAA	151	23,6200	3.566,62
31/05/2024	02:40:25	MTAA	1	23,6300	23,63
31/05/2024	02:40:25	MTAA	14	23,6300	330,82
31/05/2024	02:40:27	MTAA	4	23,6300	94,52
31/05/2024	02:40:27	MTAA	456	23,6300	10.775,28
31/05/2024	02:41:47	MTAA	245	23,6300	5.789,35
31/05/2024	02:42:36	MTAA	84	23,6300	1.984,92
31/05/2024	02:43:01	MTAA	413	23,6300	9.759,19
31/05/2024	02:44:03	MTAA	572	23,6200	13.510,64
31/05/2024	02:44:45	MTAA	441	23,6200	10.416,42
31/05/2024	02:44:49	MTAA	452	23,6200	10.676,24
31/05/2024	02:47:42	MTAA	885	23,6100	20.894,85
31/05/2024	02:47:42	MTAA	55	23,6100	1.298,55
31/05/2024	02:53:36	MTAA	221	23,6300	5.222,23
31/05/2024	02:53:36	MTAA	632	23,6300	14.934,16
31/05/2024	02:53:36	MTAA	569	23,6300	13.445,47
31/05/2024	02:53:36	MTAA	601	23,6300	14.201,63
31/05/2024	02:53:36	MTAA	280	23,6300	6.616,40
31/05/2024	02:53:36	MTAA	191	23,6300	4.513,33
31/05/2024	02:53:36	MTAA	339	23,6300	8.010,57
31/05/2024	02:54:08	MTAA	746	23,6300	17.627,98
31/05/2024	02:54:38	MTAA	400	23,6300	9.452,00
31/05/2024	02:55:21	MTAA	486	23,6300	11.484,18
31/05/2024	02:55:58	MTAA	260	23,6300	6.143,80
31/05/2024	02:55:58	MTAA	306	23,6300	7.230,78
31/05/2024	02:57:08	MTAA	421	23,6200	9.944,02
31/05/2024	03:02:25	MTAA	285	23,6200	6.731,70
31/05/2024	03:02:25	MTAA	500	23,6200	11.810,00
31/05/2024	03:02:25	MTAA	694	23,6200	16.392,28
31/05/2024	03:04:09	MTAA	64	23,6200	1.511,68

31/05/2024	03:04:09	MTAA	1.273	23,6200	30.068,26
31/05/2024	03:04:09	MTAA	72	23,6200	1.700,64
31/05/2024	03:04:48	MTAA	4	23,6100	94,44
31/05/2024	03:04:48	MTAA	212	23,6100	5.005,32
31/05/2024	03:04:48	MTAA	328	23,6100	7.744,08
31/05/2024	03:04:48	MTAA	687	23,6100	16.220,07
31/05/2024	03:04:49	MTAA	17	23,6100	401,37
31/05/2024	03:05:41	MTAA	493	23,6100	11.639,73
31/05/2024	03:05:41	MTAA	497	23,6100	11.734,17
31/05/2024	03:09:02	MTAA	516	23,6000	12.177,60
31/05/2024	03:09:02	MTAA	83	23,6000	1.958,80
31/05/2024	03:09:02	MTAA	417	23,6000	9.841,20
31/05/2024	03:09:02	MTAA	692	23,6000	16.331,20
31/05/2024	03:09:26	MTAA	305	23,5900	7.194,95
31/05/2024	03:11:15	MTAA	445	23,5900	10.497,55
31/05/2024	03:13:04	MTAA	663	23,6000	15.646,80
31/05/2024	03:13:07	MTAA	526	23,6000	12.413,60
31/05/2024	03:15:25	MTAA	94	23,6100	2.219,34
31/05/2024	03:15:25	MTAA	500	23,6100	11.805,00
31/05/2024	03:15:25	MTAA	322	23,6100	7.602,42
31/05/2024	03:15:25	MTAA	500	23,6100	11.805,00
31/05/2024	03:17:15	MTAA	385	23,5900	9.082,15
31/05/2024	03:17:53	MTAA	607	23,5900	14.319,13
31/05/2024	03:19:10	MTAA	25	23,6000	590,00
31/05/2024	03:22:30	MTAA	633	23,5900	14.932,47
31/05/2024	03:22:30	MTAA	250	23,5900	5.897,50
31/05/2024	03:24:21	MTAA	500	23,5900	11.795,00
31/05/2024	03:25:12	MTAA	832	23,5900	19.626,88
31/05/2024	03:25:46	MTAA	546	23,5900	12.880,14
31/05/2024	03:28:30	MTAA	843	23,5800	19.877,94
31/05/2024	03:30:56	MTAA	429	23,5900	10.120,11
31/05/2024	03:30:56	MTAA	368	23,5900	8.681,12

31/05/2024	03:30:56	MTAA	1.423	23,5900	33.568,57
31/05/2024	03:31:18	MTAA	549	23,5800	12.945,42
31/05/2024	03:31:40	MTAA	409	23,5900	9.648,31
31/05/2024	03:34:33	MTAA	735	23,6000	17.346,00
31/05/2024	03:34:33	MTAA	15	23,6000	354,00
31/05/2024	03:34:33	MTAA	53	23,6000	1.250,80
31/05/2024	03:34:33	MTAA	426	23,6000	10.053,60
31/05/2024	03:34:33	MTAA	69	23,6000	1.628,40
31/05/2024	03:34:33	MTAA	71	23,6000	1.675,60
31/05/2024	03:34:33	MTAA	408	23,6000	9.628,80
31/05/2024	03:36:09	MTAA	438	23,6100	10.341,18
31/05/2024	03:36:09	MTAA	768	23,6100	18.132,48
31/05/2024	03:37:45	MTAA	39	23,6100	920,79
31/05/2024	03:37:45	MTAA	28	23,6100	661,08
31/05/2024	03:37:45	MTAA	104	23,6100	2.455,44
31/05/2024	03:37:45	MTAA	216	23,6100	5.099,76
31/05/2024	03:37:45	MTAA	97	23,6100	2.290,17
31/05/2024	03:37:45	MTAA	1	23,6100	23,61
31/05/2024	03:37:45	MTAA	38	23,6100	897,18
31/05/2024	03:37:45	MTAA	21	23,6100	495,81
31/05/2024	03:37:45	MTAA	85	23,6100	2.006,85
31/05/2024	03:37:45	MTAA	73	23,6100	1.723,53
31/05/2024	03:37:45	MTAA	1.000	23,6100	23.610,00
31/05/2024	03:37:45	MTAA	214	23,6100	5.052,54
31/05/2024	03:39:59	MTAA	1.104	23,6100	26.065,44
31/05/2024	03:39:59	MTAA	33	23,6100	779,13
31/05/2024	03:41:28	MTAA	28	23,6100	661,08
31/05/2024	03:41:28	MTAA	500	23,6100	11.805,00
31/05/2024	03:41:28	MTAA	975	23,6100	23.019,75
31/05/2024	03:44:57	MTAA	27	23,6100	637,47
31/05/2024	03:44:57	MTAA	7	23,6100	165,27
31/05/2024	03:44:57	MTAA	72	23,6100	1.699,92

31/05/2024	03:44:57	MTAA	423	23,6100	9.987,03
31/05/2024	03:46:10	MTAA	58	23,6200	1.369,96
31/05/2024	03:46:10	MTAA	39	23,6200	921,18
31/05/2024	03:46:10	MTAA	26	23,6200	614,12
31/05/2024	03:46:10	MTAA	9	23,6200	212,58
31/05/2024	03:46:10	MTAA	185	23,6200	4.369,70
31/05/2024	03:46:10	MTAA	308	23,6200	7.274,96
31/05/2024	03:46:10	MTAA	309	23,6200	7.298,58
31/05/2024	03:46:33	MTAA	436	23,6200	10.298,32
31/05/2024	03:46:33	MTAA	63	23,6200	1.488,06
31/05/2024	03:46:33	MTAA	500	23,6200	11.810,00
31/05/2024	03:46:33	MTAA	423	23,6200	9.991,26
31/05/2024	03:46:33	MTAA	1	23,6200	23,62
31/05/2024	03:46:57	MTAA	183	23,6100	4.320,63
31/05/2024	03:46:57	MTAA	421	23,6100	9.939,81
31/05/2024	03:46:57	MTAA	895	23,6100	21.130,95
31/05/2024	03:48:57	MTAA	352	23,6100	8.310,72
31/05/2024	03:48:57	MTAA	40	23,6100	944,40
31/05/2024	03:49:45	MTAA	696	23,6100	16.432,56
31/05/2024	03:49:45	MTAA	885	23,6100	20.894,85
31/05/2024	03:49:45	MTAA	70	23,6100	1.652,70
31/05/2024	03:51:52	MTAA	259	23,6100	6.114,99
31/05/2024	03:51:52	MTAA	878	23,6100	20.729,58
31/05/2024	03:52:11	MTAA	254	23,6100	5.996,94
31/05/2024	03:53:07	MTAA	520	23,6100	12.277,20
31/05/2024	03:53:07	MTAA	574	23,6100	13.552,14
31/05/2024	03:53:07	MTAA	447	23,6100	10.553,67
31/05/2024	03:54:33	MTAA	265	23,6100	6.256,65
31/05/2024	03:54:33	MTAA	704	23,6100	16.621,44
31/05/2024	03:54:33	MTAA	429	23,6100	10.128,69
31/05/2024	03:56:19	MTAA	1.489	23,6100	35.155,29
31/05/2024	03:56:39	MTAA	584	23,6100	13.788,24

31/05/2024	03:56:39	MTAA	82	23,6100	1.936,02
31/05/2024	03:57:16	MTAA	507	23,6100	11.970,27
31/05/2024	03:59:55	MTAA	1.197	23,6000	28.249,20
31/05/2024	04:02:13	MTAA	932	23,6100	22.004,52
31/05/2024	04:04:15	MTAA	50	23,6100	1.180,50
31/05/2024	04:09:02	MTAA	741	23,6100	17.495,01
31/05/2024	04:09:02	MTAA	108	23,6100	2.549,88
31/05/2024	04:09:02	MTAA	138	23,6100	3.258,18
31/05/2024	04:09:02	MTAA	550	23,6100	12.985,50
31/05/2024	04:09:02	MTAA	423	23,6100	9.987,03
31/05/2024	04:09:02	MTAA	488	23,6100	11.521,68
31/05/2024	04:09:02	MTAA	926	23,6100	21.862,86
31/05/2024	04:09:37	MTAA	866	23,6100	20.446,26
31/05/2024	04:09:38	MTAA	1.721	23,6200	40.650,02
31/05/2024	04:12:09	MTAA	390	23,6200	9.211,80
31/05/2024	04:12:09	MTAA	21	23,6200	496,02
31/05/2024	04:12:09	MTAA	49	23,6200	1.157,38
31/05/2024	04:12:09	MTAA	19	23,6200	448,78
31/05/2024	04:12:09	MTAA	500	23,6200	11.810,00
31/05/2024	04:12:09	MTAA	43	23,6200	1.015,66
31/05/2024	04:12:09	MTAA	25	23,6200	590,50
31/05/2024	04:12:09	MTAA	338	23,6200	7.983,56
31/05/2024	04:13:08	MTAA	130	23,6100	3.069,30
31/05/2024	04:13:08	MTAA	1.015	23,6100	23.964,15
31/05/2024	04:14:47	MTAA	1.159	23,6000	27.352,40
31/05/2024	04:14:58	MTAA	542	23,6000	12.791,20
31/05/2024	04:15:56	MTAA	373	23,6000	8.802,80
31/05/2024	04:16:42	MTAA	589	23,6000	13.900,40
31/05/2024	04:17:22	MTAA	585	23,6000	13.806,00
31/05/2024	04:17:22	MTAA	31	23,6000	731,60
31/05/2024	04:19:23	MTAA	1.198	23,5900	28.260,82
31/05/2024	04:19:27	MTAA	488	23,5900	11.511,92

31/05/2024	04:20:00	MTAA	340	23,5800	8.017,20
31/05/2024	04:25:04	MTAA	500	23,5800	11.790,00
31/05/2024	04:25:04	MTAA	128	23,5800	3.018,24
31/05/2024	04:25:04	MTAA	1.463	23,5800	34.497,54
31/05/2024	04:25:21	MTAA	426	23,5700	10.040,82
31/05/2024	04:26:03	MTAA	403	23,5700	9.498,71
31/05/2024	04:29:54	MTAA	712	23,5700	16.781,84
31/05/2024	04:29:54	MTAA	1.490	23,5700	35.119,30
31/05/2024	04:30:19	MTAA	481	23,5700	11.337,17
31/05/2024	04:30:20	MTAA	424	23,5700	9.993,68
31/05/2024	04:32:15	MTAA	840	23,5800	19.807,20
31/05/2024	04:32:35	MTAA	381	23,5800	8.983,98
31/05/2024	04:33:35	MTAA	473	23,5900	11.158,07
31/05/2024	04:34:14	MTAA	289	23,5900	6.817,51
31/05/2024	04:38:03	MTAA	237	23,6100	5.595,57
31/05/2024	04:38:03	MTAA	426	23,6100	10.057,86
31/05/2024	04:38:03	MTAA	15	23,6100	354,15
31/05/2024	04:38:03	MTAA	39	23,6100	920,79
31/05/2024	04:38:03	MTAA	77	23,6100	1.817,97
31/05/2024	04:38:49	MTAA	217	23,6200	5.125,54
31/05/2024	04:38:49	MTAA	437	23,6200	10.321,94
31/05/2024	04:38:56	MTAA	504	23,6200	11.904,48
31/05/2024	04:41:50	MTAA	44	23,6300	1.039,72
31/05/2024	04:41:50	MTAA	500	23,6300	11.815,00
31/05/2024	04:41:50	MTAA	2.000	23,6300	47.260,00
31/05/2024	04:41:50	MTAA	259	23,6300	6.120,17
31/05/2024	04:42:09	MTAA	212	23,6200	5.007,44
31/05/2024	04:42:09	MTAA	442	23,6200	10.440,04
31/05/2024	04:42:09	MTAA	1.113	23,6200	26.289,06
31/05/2024	04:43:08	MTAA	466	23,6200	11.006,92
31/05/2024	04:48:26	MTAA	1.195	23,6400	28.249,80
31/05/2024	04:48:26	MTAA	718	23,6400	16.973,52

31/05/2024	04:48:26	MTAA	426	23,6400	10.070,64
31/05/2024	04:48:26	MTAA	1.225	23,6400	28.959,00
31/05/2024	04:48:57	MTAA	418	23,6400	9.881,52
31/05/2024	04:48:57	MTAA	720	23,6400	17.020,80
31/05/2024	04:48:57	MTAA	417	23,6400	9.857,88
31/05/2024	04:50:33	MTAA	113	23,6400	2.671,32
31/05/2024	04:50:33	MTAA	417	23,6400	9.857,88
31/05/2024	04:50:33	MTAA	1.085	23,6400	25.649,40
31/05/2024	04:50:33	MTAA	500	23,6400	11.820,00
31/05/2024	04:52:09	MTAA	418	23,6400	9.881,52
31/05/2024	04:52:57	MTAA	437	23,6400	10.330,68
31/05/2024	04:52:57	MTAA	82	23,6400	1.938,48
31/05/2024	04:52:57	MTAA	194	23,6400	4.586,16
31/05/2024	04:52:57	MTAA	750	23,6400	17.730,00
31/05/2024	04:54:33	MTAA	998	23,6400	23.592,72
31/05/2024	04:54:33	MTAA	442	23,6400	10.448,88
31/05/2024	04:54:33	MTAA	70	23,6400	1.654,80
31/05/2024	04:57:00	MTAA	1.259	23,6400	29.762,76
31/05/2024	04:57:01	MTAA	952	23,6400	22.505,28
31/05/2024	05:00:41	MTAA	521	23,6400	12.316,44
31/05/2024	05:00:41	MTAA	460	23,6400	10.874,40
31/05/2024	05:00:41	MTAA	1.494	23,6400	35.318,16
31/05/2024	05:01:45	MTAA	646	23,6400	15.271,44
31/05/2024	05:01:45	MTAA	500	23,6400	11.820,00
31/05/2024	05:02:43	MTAA	600	23,6400	14.184,00
31/05/2024	05:04:09	MTAA	326	23,6400	7.706,64
31/05/2024	05:04:09	MTAA	603	23,6400	14.254,92
31/05/2024	05:04:29	MTAA	2.459	23,6300	58.106,17
31/05/2024	05:04:50	MTAA	823	23,6300	19.447,49
31/05/2024	05:04:52	MTAA	85	23,6300	2.008,55
31/05/2024	05:05:43	MTAA	555	23,6300	13.114,65
31/05/2024	05:06:30	MTAA	478	23,6300	11.295,14

31/05/2024	05:06:30	MTAA	319	23,6300	7.537,97
31/05/2024	05:06:30	MTAA	721	23,6300	17.037,23
31/05/2024	05:06:50	MTAA	571	23,6200	13.487,02
31/05/2024	05:06:54	MTAA	291	23,6100	6.870,51
31/05/2024	05:09:17	MTAA	461	23,6100	10.884,21
31/05/2024	05:10:12	MTAA	250	23,6200	5.905,00
31/05/2024	05:11:37	MTAA	1.903	23,6200	44.948,86
31/05/2024	05:12:09	MTAA	257	23,6200	6.070,34
31/05/2024	05:12:57	MTAA	104	23,6200	2.456,48
31/05/2024	05:12:57	MTAA	767	23,6200	18.116,54
31/05/2024	05:12:57	MTAA	461	23,6200	10.888,82
31/05/2024	05:12:57	MTAA	543	23,6200	12.825,66
31/05/2024	05:13:59	MTAA	1.957	23,6100	46.204,77
31/05/2024	05:15:31	MTAA	611	23,6300	14.437,93
31/05/2024	05:15:31	MTAA	900	23,6300	21.267,00
31/05/2024	05:15:31	MTAA	508	23,6300	12.004,04
31/05/2024	05:15:31	MTAA	36	23,6300	850,68
31/05/2024	05:15:31	MTAA	129	23,6300	3.048,27
31/05/2024	05:15:31	MTAA	512	23,6300	12.098,56
31/05/2024	05:16:40	MTAA	423	23,6300	9.995,49
31/05/2024	05:16:40	MTAA	593	23,6300	14.012,59
31/05/2024	05:16:40	MTAA	445	23,6300	10.515,35
31/05/2024	05:16:40	MTAA	2.318	23,6300	54.774,34
31/05/2024	05:19:21	MTAA	550	23,6400	13.002,00
31/05/2024	05:19:21	MTAA	624	23,6400	14.751,36
31/05/2024	05:19:21	MTAA	100	23,6400	2.364,00
31/05/2024	05:19:21	MTAA	290	23,6400	6.855,60
31/05/2024	05:19:21	MTAA	203	23,6400	4.798,92
31/05/2024	05:19:21	MTAA	765	23,6400	18.084,60
31/05/2024	05:20:11	MTAA	1.053	23,6400	24.892,92
31/05/2024	05:20:45	MTAA	1.681	23,6300	39.722,03
31/05/2024	05:24:25	MTAA	1.494	23,6300	35.303,22

31/05/2024	05:24:36	MTAA	1.494	23,6300	35.303,22
31/05/2024	05:25:55	MTAA	1.494	23,6300	35.303,22
31/05/2024	05:26:14	MTAA	90	23,6300	2.126,70
31/05/2024	05:26:40	MTAA	1.242	23,6300	29.348,46
31/05/2024	05:26:42	MTAA	1.300	23,6300	30.719,00
31/05/2024	05:26:42	MTAA	88	23,6300	2.079,44
31/05/2024	05:26:42	MTAA	611	23,6300	14.437,93
31/05/2024	05:26:42	MTAA	376	23,6300	8.884,88
31/05/2024	05:27:05	MTAA	537	23,6300	12.689,31
31/05/2024	05:27:20	MTAA	458	23,6300	10.822,54
31/05/2024	05:27:20	MTAA	93	23,6300	2.197,59
31/05/2024	05:27:35	MTAA	352	23,6300	8.317,76
31/05/2024	05:27:35	MTAA	157	23,6300	3.709,91
31/05/2024	05:28:21	MTAA	547	23,6200	12.920,14