Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Oct 22, 2024

3385_dirs_2024-10-22_20e9a533-eeab-4fc1-a60c-46053ffd0131.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 63

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 42

Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

Antal Gennemsnitlig Transaktions
Aktier købskurs (DKK) værdi (DKK)
Akkumuleret fra
sidste meddelelse		 2.650.197 332.897.389
14. oktober 2024 17.000 133,48 2.269.160
15. oktober 2024 17.000 135,01 2.295.170
16. oktober 2024 15.000 136,07 2.041.050
17. oktober 2024 14.000 138,43 1.938.020
18. oktober 2024 14.000 139,02 1.946.280
I alt uge 42 77.000 10.489.680
I alt akkumuleret 2.727.197 343.387.069

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 2.822.917 egne aktier, svarende til 2,40 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

21.10.2024

/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / - - - - - - - / / / / / /
/ / / / / / / - - - - - - / / / / /
/ / / / / / /
Volume Price Venue Time CET
58 138,4 XCSE 20241018 9:00:32
80 138,8 XCSE 20241018 9:02:26
190 139 XCSE 20241018 9:05:25
112 139,4 XCSE 20241018 9:05:25
13 139,2 XCSE 20241018 9:18:00
247 139,2 XCSE 20241018 9:18:00
119 139,2 XCSE 20241018 9:18:00
123 138,8 XCSE 20241018 9:19:45
61 138,8 XCSE 20241018 9:19:45
58 138,8 XCSE 20241018 9:25:35
58 138,8 XCSE 20241018 9:27:34
118 138,6 XCSE 20241018 9:27:38
59 138,6 XCSE 20241018 9:27:38
60 138,8 XCSE 20241018 9:36:03
50 138,4 XCSE 20241018 9:36:46
427 138,6 XCSE 20241018 9:46:40
140 139,2 XCSE 20241018 10:01:13
66 139,2 XCSE 20241018 10:01:13
255 138,8 XCSE 20241018 10:01:34
61 138,8 XCSE 20241018 10:15:09
77 138,6 XCSE 20241018 10:15:57
45 138,6 XCSE 20241018 10:17:04
77 138,6 XCSE 20241018 10:17:04
12 138,6 XCSE 20241018 10:21:41
372 139,8 XCSE 20241018 11:04:09
267 139,8 XCSE 20241018 11:04:09
249 139,8 XCSE 20241018 11:04:09
65 139,8 XCSE 20241018 11:04:30
23 139,8 XCSE 20241018 11:04:41
42 139,8 XCSE 20241018 11:04:41
71 139,8 XCSE 20241018 11:04:53
62 139,8 XCSE 20241018 11:05:05
630 139,4 XCSE 20241018 11:07:12
315 139,2 XCSE 20241018 11:30:35
63 139,2 XCSE 20241018 11:30:35
294 139,2 XCSE 20241018 11:58:30
254 139 XCSE 20241018 12:10:51
64 139 XCSE 20241018 12:10:51
63 139 XCSE 20241018 12:10:51
63 139 XCSE 20241018 12:10:51
64 139 XCSE 20241018 12:10:51
63 139 XCSE 20241018 12:10:51
64 139 XCSE 20241018 12:10:51

139 XCSE 20241018 12:13:00 139 XCSE 20241018 12:13:00 139 XCSE 20241018 12:13:00 139 XCSE 20241018 12:13:00 139 XCSE 20241018 12:24:18 139 XCSE 20241018 12:24:18 139 XCSE 20241018 13:02:08 139 XCSE 20241018 13:02:08 139,2 XCSE 20241018 13:41:26 139 XCSE 20241018 13:44:35 139 XCSE 20241018 13:44:35 139 XCSE 20241018 13:44:35 139 XCSE 20241018 13:44:35 139 XCSE 20241018 13:44:35 139 XCSE 20241018 13:44:35 139 XCSE 20241018 14:05:49 139 XCSE 20241018 14:05:49 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 139 XCSE 20241018 14:25:13 138,8 XCSE 20241018 14:57:49 138,8 XCSE 20241018 14:57:49 138,8 XCSE 20241018 14:57:49 138,8 XCSE 20241018 14:57:49 138,8 XCSE 20241018 14:58:18 138,8 XCSE 20241018 14:58:26 138,8 XCSE 20241018 14:58:26 138,8 XCSE 20241018 14:58:34 138,8 XCSE 20241018 14:58:34 138,8 XCSE 20241018 14:58:42 138,8 XCSE 20241018 14:58:52 138,8 XCSE 20241018 14:59:49 138,8 XCSE 20241018 14:59:49 138,8 XCSE 20241018 15:00:41 138,8 XCSE 20241018 15:00:41 138,8 XCSE 20241018 15:01:44 138,8 XCSE 20241018 15:09:44 138,8 XCSE 20241018 15:09:44 138,8 XCSE 20241018 15:09:44

138,8 XCSE 20241018 15:18:14

138,8 XCSE 20241018 15:31:22 138,6 XCSE 20241018 15:31:22 139 XCSE 20241018 15:41:08 139 XCSE 20241018 15:41:36 138,8 XCSE 20241018 15:41:36 139,2 XCSE 20241018 15:53:44 139,2 XCSE 20241018 15:54:42 139,2 XCSE 20241018 15:55:38 139,2 XCSE 20241018 15:56:35 139,2 XCSE 20241018 15:57:29 139,2 XCSE 20241018 15:58:24 139,2 XCSE 20241018 15:59:14 139,2 XCSE 20241018 16:00:01 139,2 XCSE 20241018 16:00:48 139,2 XCSE 20241018 16:01:37 139,2 XCSE 20241018 16:02:25 139,2 XCSE 20241018 16:03:13 139,2 XCSE 20241018 16:04:13 139,2 XCSE 20241018 16:04:13 139,2 XCSE 20241018 16:05:12 139,2 XCSE 20241018 16:06:12 139,2 XCSE 20241018 16:07:10 139,2 XCSE 20241018 16:08:10 139,2 XCSE 20241018 16:09:09 139,2 XCSE 20241018 16:10:07 139,2 XCSE 20241018 16:10:07 139,2 XCSE 20241018 16:11:03 139,2 XCSE 20241018 16:12:00 139,2 XCSE 20241018 16:12:57 139,2 XCSE 20241018 16:12:57 139,2 XCSE 20241018 16:13:55 139,2 XCSE 20241018 16:13:55 138,8 XCSE 20241018 16:14:05 138,8 XCSE 20241018 16:14:05 138,8 XCSE 20241018 16:14:05 138,8 XCSE 20241018 16:14:05 138,8 XCSE 20241018 16:14:06 139 XCSE 20241018 16:21:39 139 XCSE 20241018 16:22:38 139 XCSE 20241018 16:23:34 139 XCSE 20241018 16:23:34 139 XCSE 20241018 16:24:28 139 XCSE 20241018 16:24:28

139 XCSE 20241018 16:25:24

24 139 XCSE 20241018 16:25:24
62 139 XCSE 20241018 16:26:18
14 139 XCSE 20241018 16:27:14
49 139 XCSE 20241018 16:27:14
62 139 XCSE 20241018 16:28:08
309 138,8 XCSE 20241018 16:28:42
91 138,8 XCSE 20241018 16:29:29
400 138,8 XCSE 20241018 16:50:40
714 138,8 XCSE 20241018 16:50:40
Volume Price Venue Time CET
120 136,8 XCSE 20241017 9:06:27
247 137,8 XCSE 20241017 9:19:35
486 138,6 XCSE 20241017 9:28:11
49 138,6 XCSE 20241017 9:28:11
72 138,6 XCSE 20241017 9:28:11
77 138,6 XCSE 20241017 9:28:11
77 138,6 XCSE 20241017 9:28:11
82 138,6 XCSE 20241017 9:28:11
62 138,8 XCSE 20241017 9:29:09
188 138,4 XCSE 20241017 9:30:15
184 138,2 XCSE 20241017 9:30:15
62 138 XCSE 20241017 9:35:11
61 138 XCSE 20241017 9:35:11
128 138 XCSE 20241017 9:39:10
253 138 XCSE 20241017 9:45:13
63 137,8 XCSE 20241017 9:47:02
62 137,8 XCSE 20241017 9:47:02
19 137,6 XCSE 20241017 9:47:02
19 137,4 XCSE 20241017 9:48:47
44 137,4 XCSE 20241017 9:48:47
63 137,4 XCSE 20241017 9:48:47
60 138,2 XCSE 20241017 9:50:18
60 138 XCSE 20241017 9:50:18
43 137,8 XCSE 20241017 9:57:53
17 137,8 XCSE 20241017 9:57:53
59 137,8 XCSE 20241017 9:57:53
59 137,8 XCSE 20241017 9:57:53
309 138,6 XCSE 20241017 10:13:44
24 138,4 XCSE 20241017 10:14:08
35 138,6 XCSE 20241017 10:28:00
114 139 XCSE 20241017 10:34:39
61 139 XCSE 20241017 10:37:30
332 138,6 XCSE 20241017 10:40:05
35 138,6 XCSE 20241017 10:40:05

138,4 XCSE 20241017 10:47:39 138,4 XCSE 20241017 10:54:55 138,4 XCSE 20241017 10:54:55 138,4 XCSE 20241017 10:54:55 138,4 XCSE 20241017 10:54:55 138,4 XCSE 20241017 10:54:55 138,4 XCSE 20241017 10:54:55 138,2 XCSE 20241017 11:05:35 138,2 XCSE 20241017 11:05:35 138,2 XCSE 20241017 11:10:24 138,2 XCSE 20241017 11:14:45 138,2 XCSE 20241017 11:14:45 138,2 XCSE 20241017 11:15:14 138,2 XCSE 20241017 11:15:14 138,2 XCSE 20241017 11:24:54 138,6 XCSE 20241017 11:29:37 139 XCSE 20241017 11:30:07 139 XCSE 20241017 11:30:37 139 XCSE 20241017 11:34:18 138,6 XCSE 20241017 11:35:59 138,4 XCSE 20241017 11:39:40 138,4 XCSE 20241017 12:01:49 138,6 XCSE 20241017 12:05:27 139 XCSE 20241017 12:06:00 139 XCSE 20241017 12:06:45 138,6 XCSE 20241017 12:11:20 138,6 XCSE 20241017 12:11:20 138,4 XCSE 20241017 12:11:20 138,6 XCSE 20241017 12:23:18 138,6 XCSE 20241017 12:29:44 138,6 XCSE 20241017 12:29:44 138,4 XCSE 20241017 12:29:44 138,4 XCSE 20241017 12:30:06 138,2 XCSE 20241017 12:37:36 138,2 XCSE 20241017 12:37:36 138,2 XCSE 20241017 12:37:36 138,4 XCSE 20241017 12:55:02 138,4 XCSE 20241017 13:25:14 138,4 XCSE 20241017 13:25:14 138,4 XCSE 20241017 13:25:14 138,2 XCSE 20241017 13:25:14 138,2 XCSE 20241017 13:54:53 138,2 XCSE 20241017 13:57:21 138,2 XCSE 20241017 14:03:27

138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,2 XCSE 20241017 14:03:27 138,6 XCSE 20241017 14:25:21 138,6 XCSE 20241017 14:30:35 138,6 XCSE 20241017 14:36:44 138,2 XCSE 20241017 14:42:07 138,2 XCSE 20241017 14:42:07 138,2 XCSE 20241017 14:42:07 138,2 XCSE 20241017 14:42:07 138,2 XCSE 20241017 14:42:07 138 XCSE 20241017 14:48:14 138 XCSE 20241017 14:48:14 138 XCSE 20241017 14:48:14 138 XCSE 20241017 14:48:14 138 XCSE 20241017 14:48:14 138,4 XCSE 20241017 14:50:44 138,4 XCSE 20241017 14:50:44 138,4 XCSE 20241017 14:50:44 138,2 XCSE 20241017 14:50:52 138,2 XCSE 20241017 15:07:22 138,2 XCSE 20241017 15:12:08 138,2 XCSE 20241017 15:26:42 138,2 XCSE 20241017 15:26:42 138,6 XCSE 20241017 15:40:50 138,6 XCSE 20241017 15:44:43 138,6 XCSE 20241017 15:44:43 138,8 XCSE 20241017 15:45:06 138,8 XCSE 20241017 15:45:08 138,8 XCSE 20241017 15:45:28 139 XCSE 20241017 15:53:23 139 XCSE 20241017 15:53:23 139 XCSE 20241017 15:54:17 139 XCSE 20241017 15:58:51 139 XCSE 20241017 16:00:30 139 XCSE 20241017 16:01:23 139 XCSE 20241017 16:02:19 138,8 XCSE 20241017 16:03:12 138,8 XCSE 20241017 16:04:32

139 XCSE 20241017 16:05:43

139 XCSE 20241017 16:06:45 139 XCSE 20241017 16:07:47 139 XCSE 20241017 16:08:50 139 XCSE 20241017 16:09:52 139 XCSE 20241017 16:09:52 139 XCSE 20241017 16:10:55 139 XCSE 20241017 16:10:55 139 XCSE 20241017 16:11:56 139 XCSE 20241017 16:12:56 139 XCSE 20241017 16:13:57 139 XCSE 20241017 16:13:57 138,6 XCSE 20241017 16:14:01 138,6 XCSE 20241017 16:14:01 138,6 XCSE 20241017 16:21:10 138,6 XCSE 20241017 16:21:10 138,6 XCSE 20241017 16:21:10 138,6 XCSE 20241017 16:21:10 138,6 XCSE 20241017 16:24:48 138,6 XCSE 20241017 16:24:48 138,6 XCSE 20241017 16:26:14 138,6 XCSE 20241017 16:26:14 138,6 XCSE 20241017 16:27:09 138,6 XCSE 20241017 16:28:03 138,6 XCSE 20241017 16:28:03 138,6 XCSE 20241017 16:28:58 138,6 XCSE 20241017 16:28:58 138,6 XCSE 20241017 16:29:52 138,6 XCSE 20241017 16:29:52 138,6 XCSE 20241017 16:30:45 138,6 XCSE 20241017 16:30:45 138,6 XCSE 20241017 16:31:38 138,6 XCSE 20241017 16:31:38 138,6 XCSE 20241017 16:32:30 138,4 XCSE 20241017 16:32:52 138,4 XCSE 20241017 16:32:52 138,4 XCSE 20241017 16:32:52

Volume Price Venue Time CET
290 136 XCSE 20241016 9:06:35
291 135,8 XCSE 20241016 9:07:01
240 135,8 XCSE 20241016 9:19:52
60 135,8 XCSE 20241016 9:24:42
180 135,8 XCSE 20241016 9:24:42
258 136 XCSE 20241016 9:27:48
62 136,6 XCSE 20241016 9:29:07

136,6 XCSE 20241016 9:29:53 136,2 XCSE 20241016 9:31:00 136,2 XCSE 20241016 9:32:21 136,2 XCSE 20241016 9:32:21 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 136 XCSE 20241016 9:45:20 135,8 XCSE 20241016 10:01:13 135,8 XCSE 20241016 10:03:25 135,6 XCSE 20241016 10:04:00 135,6 XCSE 20241016 10:05:50 135,6 XCSE 20241016 10:05:50 135,6 XCSE 20241016 10:05:50 135,6 XCSE 20241016 10:14:34 135,6 XCSE 20241016 10:26:42 135,6 XCSE 20241016 10:26:42 135,6 XCSE 20241016 10:26:42 135,6 XCSE 20241016 10:35:40 135,6 XCSE 20241016 10:35:40 135,4 XCSE 20241016 10:39:15 135,4 XCSE 20241016 10:39:15 135,4 XCSE 20241016 10:39:15 135,4 XCSE 20241016 10:41:42 135,4 XCSE 20241016 10:41:42 135,6 XCSE 20241016 10:56:37 135,6 XCSE 20241016 10:56:37 135,6 XCSE 20241016 11:07:29 135,6 XCSE 20241016 11:07:29 135,4 XCSE 20241016 11:09:21 135,4 XCSE 20241016 11:09:21 135,4 XCSE 20241016 11:09:21 135,4 XCSE 20241016 11:09:21 135,4 XCSE 20241016 11:11:39 135,4 XCSE 20241016 11:12:20 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45

135,4 XCSE 20241016 11:25:45

135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:45 135,4 XCSE 20241016 11:25:49 135,4 XCSE 20241016 11:36:27 135,2 XCSE 20241016 11:45:10 135,2 XCSE 20241016 11:45:10 135,2 XCSE 20241016 11:45:10 135 XCSE 20241016 11:45:51 135 XCSE 20241016 11:45:51 135,4 XCSE 20241016 12:18:13 135,4 XCSE 20241016 12:18:31 135,4 XCSE 20241016 12:18:49 135,4 XCSE 20241016 12:26:49 135,4 XCSE 20241016 12:26:49 135,6 XCSE 20241016 12:31:32 135,6 XCSE 20241016 12:33:31 135,8 XCSE 20241016 12:45:07 135,8 XCSE 20241016 12:45:07 136 XCSE 20241016 12:57:41 136,2 XCSE 20241016 13:50:55 136,4 XCSE 20241016 13:55:40 136,4 XCSE 20241016 13:55:40 136,4 XCSE 20241016 13:55:40 136,4 XCSE 20241016 13:56:09 136,4 XCSE 20241016 14:06:04 136,4 XCSE 20241016 14:18:48 136,4 XCSE 20241016 14:18:48 136,4 XCSE 20241016 14:18:48 136,4 XCSE 20241016 14:23:49 136,4 XCSE 20241016 14:23:49 136,4 XCSE 20241016 14:35:29 136,4 XCSE 20241016 14:35:29 136,4 XCSE 20241016 14:35:59 136,4 XCSE 20241016 14:40:24 136,4 XCSE 20241016 14:40:51 136,4 XCSE 20241016 14:41:01 136,4 XCSE 20241016 14:41:01 136,4 XCSE 20241016 14:45:44 136,4 XCSE 20241016 14:57:44 136,4 XCSE 20241016 14:57:44 136,4 XCSE 20241016 14:57:44 136,4 XCSE 20241016 14:57:44 136,4 XCSE 20241016 15:04:42 136,4 XCSE 20241016 15:04:42 136,4 XCSE 20241016 15:04:42 136,4 XCSE 20241016 15:04:42 136,4 XCSE 20241016 15:04:50 136,4 XCSE 20241016 15:05:36 136,4 XCSE 20241016 15:05:36 136,4 XCSE 20241016 15:08:22 136,4 XCSE 20241016 15:08:22 136,4 XCSE 20241016 15:08:51 136,4 XCSE 20241016 15:09:30 136,4 XCSE 20241016 15:09:30 136,4 XCSE 20241016 15:09:30 136,4 XCSE 20241016 15:09:54 136,4 XCSE 20241016 15:14:25 136,4 XCSE 20241016 15:25:46 136,4 XCSE 20241016 15:32:21 136,4 XCSE 20241016 15:34:12 136,4 XCSE 20241016 15:34:12 136,6 XCSE 20241016 15:36:36 136,6 XCSE 20241016 15:36:36 136,6 XCSE 20241016 15:36:46 136,6 XCSE 20241016 15:36:58 136,6 XCSE 20241016 15:37:08 136,6 XCSE 20241016 15:37:17 136,6 XCSE 20241016 15:37:27 136,6 XCSE 20241016 15:37:42 136,6 XCSE 20241016 15:37:42 136,6 XCSE 20241016 15:50:14 136,6 XCSE 20241016 15:51:30 136,6 XCSE 20241016 15:57:32 136,6 XCSE 20241016 15:58:27 136,6 XCSE 20241016 15:59:16 136,6 XCSE 20241016 15:59:16 136,6 XCSE 20241016 16:00:05 136,6 XCSE 20241016 16:00:05 136,6 XCSE 20241016 16:00:05 136,6 XCSE 20241016 16:00:53 136,6 XCSE 20241016 16:00:53 136,6 XCSE 20241016 16:00:53 136,4 XCSE 20241016 16:08:46

136,4 XCSE 20241016 16:10:41

136,4 XCSE 20241016 16:12:28 136,4 XCSE 20241016 16:14:15 136,4 XCSE 20241016 16:14:15 136,4 XCSE 20241016 16:14:15 136,4 XCSE 20241016 16:14:15 136,4 XCSE 20241016 16:14:15 136,4 XCSE 20241016 16:14:30 136,4 XCSE 20241016 16:20:37 136,2 XCSE 20241016 16:26:36 136,2 XCSE 20241016 16:28:18 136,2 XCSE 20241016 16:28:18 136,4 XCSE 20241016 16:39:47 136,4 XCSE 20241016 16:39:47 136,4 XCSE 20241016 16:39:47 136,4 XCSE 20241016 16:39:47

Volume Price Venue Time CET
58 134,6 XCSE 20241015 9:02:17
42 134,6 XCSE 20241015 9:02:48
17 134,6 XCSE 20241015 9:02:48
58 134,6 XCSE 20241015 9:03:19
232 134,4 XCSE 20241015 9:05:54
58 134,4 XCSE 20241015 9:05:54
123 134,2 XCSE 20241015 9:05:54
251 134,6 XCSE 20241015 9:43:46
67 134,6 XCSE 20241015 9:43:46
241 134,6 XCSE 20241015 9:59:31
60 134,6 XCSE 20241015 9:59:31
61 134,6 XCSE 20241015 9:59:31
60 134,6 XCSE 20241015 9:59:31
71 134,6 XCSE 20241015 9:59:34
439 134,6 XCSE 20241015 10:19:03
31 134,6 XCSE 20241015 10:19:03
31 134,6 XCSE 20241015 10:19:03
470 134,6 XCSE 20241015 10:19:03
95 134,8 XCSE 20241015 10:35:30
754 134,8 XCSE 20241015 10:35:30
121 134,8 XCSE 20241015 10:35:30
121 134,8 XCSE 20241015 10:35:30
156 134,8 XCSE 20241015 10:35:30
5 134,8 XCSE 20241015 10:35:30
21 134,8 XCSE 20241015 10:35:30
181 134,8 XCSE 20241015 10:35:30
182 134,8 XCSE 20241015 10:35:30
16 134,8 XCSE 20241015 10:35:30
166 134,8 XCSE 20241015 10:35:30
242 134,8 XCSE 20241015 10:35:30
82 135,4 XCSE 20241015 10:44:40
399 135,6 XCSE 20241015 10:53:33
293 135,6 XCSE 20241015 10:53:33
254 135,2 XCSE 20241015 10:56:14
254 135 XCSE 20241015 10:56:17
2 134,6 XCSE 20241015 11:03:55
1 134,6 XCSE 20241015 11:04:55
175 134,6 XCSE 20241015 11:07:51
59 134,6 XCSE 20241015 11:07:51
60 134,6 XCSE 20241015 11:07:51
59 134,6 XCSE 20241015 11:07:51
59 134,6 XCSE 20241015 11:07:51
59 134,6 XCSE 20241015 11:07:51
60 134,6 XCSE 20241015 11:07:51
62 134,6 XCSE 20241015 11:07:51
61 134,6 XCSE 20241015 11:28:41
61 134,6 XCSE 20241015 11:28:41
124 134,4 XCSE 20241015 11:29:27
62 134,4 XCSE 20241015 11:29:27
25 134,6 XCSE 20241015 11:55:55
58 134,6 XCSE 20241015 11:59:12
40 134,6 XCSE 20241015 12:02:24
18 134,6 XCSE 20241015 12:02:24
58 134,6 XCSE 20241015 12:05:49
35 134,8 XCSE 20241015 12:22:37
90 135 XCSE 20241015 12:37:50
83 135,2 XCSE 20241015 12:54:52
85 135,2 XCSE 20241015 12:54:52
1 135,2 XCSE 20241015 12:54:52
120 135,2 XCSE 20241015 12:54:52
127 135,2 XCSE 20241015 12:54:52
81 135,2 XCSE 20241015 12:54:52
71 135,4 XCSE 20241015 13:03:34
82 135,4 XCSE 20241015 13:03:34
528 135,4 XCSE 20241015 13:03:34
60 135,4 XCSE 20241015 13:04:33
24 135,4 XCSE 20241015 13:08:52
36 135,4 XCSE 20241015 13:08:52
60 135,4 XCSE 20241015 13:13:20
60 135,4 XCSE 20241015 13:17:59
304 135,2 XCSE 20241015 13:22:01
188 135,2 XCSE 20241015 13:33:00

135,4 XCSE 20241015 13:48:55 135,4 XCSE 20241015 13:53:47 135,4 XCSE 20241015 13:58:30 135,2 XCSE 20241015 14:00:08 135,2 XCSE 20241015 14:00:08 135,4 XCSE 20241015 14:12:22 135,4 XCSE 20241015 14:12:22 135,4 XCSE 20241015 14:17:20 135,4 XCSE 20241015 14:17:20 135,4 XCSE 20241015 14:22:20 135,2 XCSE 20241015 14:25:10 135,2 XCSE 20241015 14:26:52 135,2 XCSE 20241015 14:26:52 135,2 XCSE 20241015 14:28:48 135,2 XCSE 20241015 14:28:48 135,2 XCSE 20241015 14:28:48 135,2 XCSE 20241015 14:28:48 135,2 XCSE 20241015 14:28:48 135 XCSE 20241015 15:08:06 135 XCSE 20241015 15:08:06 135,4 XCSE 20241015 15:13:55 135,2 XCSE 20241015 15:17:20 135,2 XCSE 20241015 15:17:20 135,2 XCSE 20241015 15:17:20 135,2 XCSE 20241015 15:17:20 135,2 XCSE 20241015 15:17:20 135,2 XCSE 20241015 15:17:20 135 XCSE 20241015 15:17:20 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:22:45 134,8 XCSE 20241015 15:27:24 134,8 XCSE 20241015 15:35:24 134,8 XCSE 20241015 15:35:25 134,8 XCSE 20241015 15:35:35 135 XCSE 20241015 15:37:06

135 XCSE 20241015 15:37:06 134,8 XCSE 20241015 15:37:07 135 XCSE 20241015 15:38:35 135 XCSE 20241015 15:49:07 135,2 XCSE 20241015 15:52:08 135,4 XCSE 20241015 15:53:45 135,4 XCSE 20241015 15:54:04 135,4 XCSE 20241015 15:54:04 135,4 XCSE 20241015 15:54:04 135,4 XCSE 20241015 16:08:57 135,4 XCSE 20241015 16:15:38 135,4 XCSE 20241015 16:15:38 135,4 XCSE 20241015 16:15:38 135,4 XCSE 20241015 16:15:38 135,4 XCSE 20241015 16:16:47 135,4 XCSE 20241015 16:17:22 135,4 XCSE 20241015 16:20:45 135,2 XCSE 20241015 16:25:46 135,2 XCSE 20241015 16:25:46 135 XCSE 20241015 16:25:55 135 XCSE 20241015 16:25:55 135 XCSE 20241015 16:25:55 135 XCSE 20241015 16:29:17 135 XCSE 20241015 16:29:17 135 XCSE 20241015 16:31:03 135 XCSE 20241015 16:31:24 135 XCSE 20241015 16:31:24 135 XCSE 20241015 16:32:47 135 XCSE 20241015 16:32:47 135 XCSE 20241015 16:32:47

Volume Price Venue Time CET
58 134,2 XCSE 20241014 9:02:00
7 134,2 XCSE 20241014 9:02:00
62 134,2 XCSE 20241014 9:02:43
62 134,2 XCSE 20241014 9:03:29
37 134,2 XCSE 20241014 9:04:16
25 134,2 XCSE 20241014 9:04:16
34 134,2 XCSE 20241014 9:05:03
29 134,2 XCSE 20241014 9:05:03
32 134,2 XCSE 20241014 9:05:49
27 134,2 XCSE 20241014 9:05:49
59 134,2 XCSE 20241014 9:06:33
59 134 XCSE 20241014 9:07:18
60 134 XCSE 20241014 9:08:18

134 XCSE 20241014 9:09:18 134 XCSE 20241014 9:10:19 133,4 XCSE 20241014 9:10:21 133,4 XCSE 20241014 9:10:21 133,4 XCSE 20241014 9:10:21 133,4 XCSE 20241014 9:10:54 133,2 XCSE 20241014 9:12:14 133,2 XCSE 20241014 9:12:14 133 XCSE 20241014 9:15:45 133 XCSE 20241014 9:15:45 133 XCSE 20241014 9:15:45 133 XCSE 20241014 9:20:59 132,8 XCSE 20241014 9:21:02 133 XCSE 20241014 9:32:56 133 XCSE 20241014 9:34:35 133 XCSE 20241014 9:34:35 133 XCSE 20241014 9:36:13 133 XCSE 20241014 9:36:13 132,8 XCSE 20241014 9:36:23 132,8 XCSE 20241014 9:36:23 133 XCSE 20241014 9:47:20 133 XCSE 20241014 9:49:13 133 XCSE 20241014 9:49:13 133 XCSE 20241014 9:51:09 133 XCSE 20241014 9:51:09 133 XCSE 20241014 9:52:56 133 XCSE 20241014 9:54:43 133 XCSE 20241014 9:54:43 133 XCSE 20241014 9:56:31 133 XCSE 20241014 9:56:31 133 XCSE 20241014 9:58:18 133 XCSE 20241014 10:00:10 133 XCSE 20241014 10:02:05 133,2 XCSE 20241014 10:02:20 133,2 XCSE 20241014 10:02:20 133,2 XCSE 20241014 10:02:20 133 XCSE 20241014 10:02:21 133,6 XCSE 20241014 10:05:29 133,6 XCSE 20241014 10:05:29 133,6 XCSE 20241014 10:05:29 133,6 XCSE 20241014 10:05:38 133,6 XCSE 20241014 10:14:18 133,6 XCSE 20241014 10:14:18 133,6 XCSE 20241014 10:14:18 133,4 XCSE 20241014 10:16:03 133 XCSE 20241014 10:21:41 133,2 XCSE 20241014 10:26:23 133,2 XCSE 20241014 10:27:50 133,2 XCSE 20241014 10:27:50 133,4 XCSE 20241014 10:45:19 133,4 XCSE 20241014 10:56:40 133,4 XCSE 20241014 10:56:41 133,6 XCSE 20241014 11:03:43 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:14:55 133,4 XCSE 20241014 11:45:02 133,4 XCSE 20241014 11:45:02 133,4 XCSE 20241014 12:12:57 133,6 XCSE 20241014 12:14:07 133,6 XCSE 20241014 12:14:07 133,6 XCSE 20241014 12:14:07 133,6 XCSE 20241014 12:14:07 133,6 XCSE 20241014 12:14:56 133,6 XCSE 20241014 12:14:59 133,6 XCSE 20241014 12:14:59 133,6 XCSE 20241014 12:26:31 133,6 XCSE 20241014 12:26:31 133,4 XCSE 20241014 12:27:57 133,4 XCSE 20241014 12:35:31 133,4 XCSE 20241014 12:35:31 133,4 XCSE 20241014 12:35:31 133,2 XCSE 20241014 12:50:17 133,2 XCSE 20241014 13:04:03 133,4 XCSE 20241014 13:20:06 133,4 XCSE 20241014 13:20:06 133,4 XCSE 20241014 13:20:06 133,4 XCSE 20241014 13:20:06 133,4 XCSE 20241014 13:36:34 133,4 XCSE 20241014 13:39:06 133,2 XCSE 20241014 13:48:56 133,2 XCSE 20241014 13:48:56 133,2 XCSE 20241014 13:49:45 133,2 XCSE 20241014 13:52:27

133,2 XCSE 20241014 13:57:29 133,2 XCSE 20241014 13:57:29 133,4 XCSE 20241014 14:05:46 133,4 XCSE 20241014 14:05:46 133,4 XCSE 20241014 14:05:46 133,4 XCSE 20241014 14:05:46 133,2 XCSE 20241014 14:07:56 133,2 XCSE 20241014 14:07:56 133,2 XCSE 20241014 14:13:33 133,2 XCSE 20241014 14:13:33 133,2 XCSE 20241014 14:13:33 133,2 XCSE 20241014 14:41:06 133,2 XCSE 20241014 14:44:08 133,2 XCSE 20241014 14:44:08 133,2 XCSE 20241014 14:44:29 133 XCSE 20241014 15:21:28 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133 XCSE 20241014 15:31:19 133,2 XCSE 20241014 15:31:19 133,2 XCSE 20241014 15:31:19 133 XCSE 20241014 15:37:13 133,4 XCSE 20241014 15:44:44 133,6 XCSE 20241014 15:48:26 133,8 XCSE 20241014 15:48:27 133,8 XCSE 20241014 15:48:27 133,8 XCSE 20241014 15:48:27 133,8 XCSE 20241014 15:48:28 133,6 XCSE 20241014 15:48:40 133,6 XCSE 20241014 15:48:40 133,6 XCSE 20241014 15:48:40 133,6 XCSE 20241014 15:48:40 133,8 XCSE 20241014 15:50:03 133,8 XCSE 20241014 15:50:03 133,8 XCSE 20241014 16:02:00 134 XCSE 20241014 16:02:43 134 XCSE 20241014 16:02:43 134 XCSE 20241014 16:02:43

134 XCSE 20241014 16:02:52 134 XCSE 20241014 16:02:52 134 XCSE 20241014 16:02:59 134 XCSE 20241014 16:03:12 134 XCSE 20241014 16:03:12 134 XCSE 20241014 16:03:12 134 XCSE 20241014 16:03:23 134 XCSE 20241014 16:03:23 134 XCSE 20241014 16:03:39 134 XCSE 20241014 16:03:39 134 XCSE 20241014 16:04:13 133,8 XCSE 20241014 16:06:39 133,8 XCSE 20241014 16:07:28 133,8 XCSE 20241014 16:07:36 133,8 XCSE 20241014 16:07:36 133,8 XCSE 20241014 16:07:36 133,8 XCSE 20241014 16:07:52 133,8 XCSE 20241014 16:08:16 133,8 XCSE 20241014 16:08:16 133,8 XCSE 20241014 16:08:52 133,8 XCSE 20241014 16:08:52 133,8 XCSE 20241014 16:10:27 133,8 XCSE 20241014 16:10:27 133,8 XCSE 20241014 16:14:36 133,8 XCSE 20241014 16:14:36 133,8 XCSE 20241014 16:14:36 133,8 XCSE 20241014 16:14:36 133,8 XCSE 20241014 16:14:36 133,8 XCSE 20241014 16:24:14 133,8 XCSE 20241014 16:24:35 133,8 XCSE 20241014 16:24:35 133,8 XCSE 20241014 16:24:55 133,8 XCSE 20241014 16:24:55 133,6 XCSE 20241014 16:27:54 133,6 XCSE 20241014 16:27:54 133,8 XCSE 20241014 16:28:20 133,8 XCSE 20241014 16:28:29 133,8 XCSE 20241014 16:28:29 133,8 XCSE 20241014 16:28:39 133,8 XCSE 20241014 16:28:47 133,8 XCSE 20241014 16:28:47 133,6 XCSE 20241014 16:28:59 133,6 XCSE 20241014 16:40:49 133,6 XCSE 20241014 16:42:13

59 133,6 XCSE 20241014 16:43:36
22 133,6 XCSE 20241014 16:44:57
37 133,6 XCSE 20241014 16:44:57
59 133,6 XCSE 20241014 16:46:07
59 133,6 XCSE 20241014 16:47:14
82 133,6 XCSE 20241014 16:47:37
200 134 XCSE 20241014 16:49:41
215 134 XCSE 20241014 16:49:41

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.