Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares • Jul 29, 2024

4190_dirs_2024-07-29_1c0f8374-b5e0-4f67-908b-c040727a7139.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0018-81-2024		 Data/Ora Inizio Diffusione
29 Luglio 2024 15:36:45		 Euronext Milan
Societa' : ASSICURAZIONI GENERALI
Identificativo Informazione
Regolamentata		 : 193910
Utenza - Referente : ASSGENERN06 - CATALANO
Tipologia : 2.4
Data/Ora Ricezione : 29 Luglio 2024 15:36:45
Data/Ora Inizio Diffusione : 29 Luglio 2024 15:36:45
Oggetto : Informativa sul riacquisto di azioni proprie al
servizio del Long Term Incentive Plan di
Gruppo (LTIP) 2023-2025
Testo
del
comunicato

Vedi allegato

29/07/2024 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2023-2025 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 28 APRILE 2023.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 22 luglio 2024 al 26 luglio 2024 n. 544.877 azioni proprie al prezzo medio ponderato di 23,50 euro, per un controvalore complessivo di 12.805.792,84 euro. L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 21 maggio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 28 aprile 2023 ed a seguito di quanto comunicato al pubblico con comunicato del 28 aprile 2023.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data Numero azioni acquistate Prezzo medio ponderato (euro) Controvalore (euro)
22/07/2024 103.885 23,46 2.437.391,42
23/07/2024 83.080 23,57 1.958.212,22
24/07/2024 97.419 23,48 2.287.661,15
25/07/2024 160.493 23,41 3.756.788,05
26/07/2024 100.000 23,66 2.365.740,00
Totale 544.877 23,50 12.805.792,84

A seguito degli acquisti effettuati, alla data del 26 luglio 2024 la Società e le sue controllate detengono n. 27.696.895 azioni proprie, pari allo 1,76% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 [email protected]

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

CERTIFIED
Controvalore (euro)
14.484,60
Data Ora (CET) Mercato Quantità Prezzo (euro) Controvalore (euro)
22/07/2024 09:01:55 MTAA 619 23,4000 14.484,60
22/07/2024 09:01:55 MTAA 1.414 23,4100 33.101,74
22/07/2024 09:02:06 MTAA 619 23,3900 14.478,41
22/07/2024 09:02:53 MTAA 555 23,3900 12.981,45
22/07/2024 09:02:56 MTAA 555 23,3800 12.975,90
22/07/2024 09:03:07 MTAA 401 23,3700 9.371,37
22/07/2024 09:04:00 MTAA 314 23,3900 7.344,46
22/07/2024 09:04:12 MTAA 629 23,3800 14.706,02
22/07/2024 09:04:49 MTAA 418 23,3800 9.772,84
22/07/2024 09:06:27 MTAA 1.769 23,4000 41.394,60
22/07/2024 09:08:56 MTAA 454 23,4200 10.632,68
22/07/2024 09:08:56 MTAA 366 23,4200 8.571,72
22/07/2024 09:08:56 MTAA 483 23,4200 11.311,86
22/07/2024 09:08:56 MTAA 771 23,4200 18.056,82
22/07/2024 09:09:38 MTAA 499 23,4200 11.686,58
22/07/2024 09:09:38 MTAA 547 23,4100 12.805,27
22/07/2024 09:10:53 MTAA 340 23,4200 7.962,80
22/07/2024 09:10:53 MTAA 362 23,4200 8.478,04
22/07/2024 09:12:46 MTAA 478 23,4400 11.204,32
22/07/2024 09:14:04 MTAA 294 23,4500 6.894,30
22/07/2024 09:14:04 MTAA 185 23,4500 4.338,25
22/07/2024 09:16:16 MTAA 422 23,4800 9.908,56
22/07/2024 09:16:16 MTAA 2.600 23,4800 61.048,00
22/07/2024 09:16:17 MTAA 271 23,4800 6.363,08
22/07/2024 09:16:17 MTAA 380 23,4800 8.922,40
22/07/2024 09:17:02 MTAA 637 23,4700 14.950,39
22/07/2024 09:17:02 MTAA 473 23,4700 11.101,31
22/07/2024 09:18:42 MTAA 890 23,4700 20.888,30
22/07/2024 09:19:34 MTAA 548 23,4600 12.856,08
22/07/2024 09:19:41 MTAA 592 23,4500 13.882,40
22/07/2024 09:19:49 MTAA 273 23,4500 6.401,85

EMARKET
SDIR
CERTIFIED
22/07/2024 09:19:49 MTAA 362 23,4500 8.488,90
22/07/2024 09:23:23 MTAA 471 23,4300 11.035,53
22/07/2024 09:24:36 MTAA 471 23,4400 11.040,24
22/07/2024 09:25:12 MTAA 168 23,4500 3.939,60
22/07/2024 09:25:12 MTAA 367 23,4500 8.606,15
22/07/2024 09:25:12 MTAA 589 23,4500 13.812,05
22/07/2024 09:25:49 MTAA 362 23,4500 8.488,90
22/07/2024 09:25:49 MTAA 469 23,4500 10.998,05
22/07/2024 09:25:49 MTAA 470 23,4500 11.021,50
22/07/2024 09:26:11 MTAA 261 23,4400 6.117,84
22/07/2024 09:29:16 MTAA 469 23,4500 10.998,05
22/07/2024 09:29:40 MTAA 362 23,4500 8.488,90
22/07/2024 09:29:48 MTAA 420 23,4400 9.844,80
22/07/2024 09:29:48 MTAA 469 23,4400 10.993,36
22/07/2024 09:30:32 MTAA 271 23,4400 6.352,24
22/07/2024 09:30:32 MTAA 467 23,4400 10.946,48
22/07/2024 09:31:49 MTAA 106 23,4500 2.485,70
22/07/2024 09:31:49 MTAA 420 23,4500 9.849,00
22/07/2024 09:31:49 MTAA 603 23,4500 14.140,35
22/07/2024 09:31:49 MTAA 321 23,4500 7.527,45
22/07/2024 09:32:18 MTAA 543 23,4300 12.722,49
22/07/2024 09:32:38 MTAA 429 23,4400 10.055,76
22/07/2024 09:33:22 MTAA 416 23,4400 9.751,04
22/07/2024 09:34:40 MTAA 252 23,4400 5.906,88
22/07/2024 09:34:40 MTAA 419 23,4400 9.821,36
22/07/2024 09:36:10 MTAA 634 23,4400 14.860,96
22/07/2024 09:39:04 MTAA 56 23,4500 1.313,20
22/07/2024 09:39:16 MTAA 291 23,4500 6.823,95
22/07/2024 09:39:16 MTAA 250 23,4500 5.862,50
22/07/2024 09:39:31 MTAA 172 23,4500 4.033,40
22/07/2024 09:39:32 MTAA 504 23,4500 11.818,80
22/07/2024 09:40:05 MTAA 435 23,4600 10.205,10

EMARKET
SDIR
CERTIFIED
22/07/2024 09:40:05 MTAA 241 23,4600 5.653,86
22/07/2024 09:40:12 MTAA 520 23,4500 12.194,00
22/07/2024 09:42:29 MTAA 539 23,4600 12.644,94
22/07/2024 09:43:31 MTAA 539 23,4600 12.644,94
22/07/2024 09:43:53 MTAA 378 23,4600 8.867,88
22/07/2024 09:45:15 MTAA 120 23,4700 2.816,40
22/07/2024 09:45:15 MTAA 500 23,4700 11.735,00
22/07/2024 09:45:15 MTAA 754 23,4700 17.696,38
22/07/2024 09:45:53 MTAA 562 23,4600 13.184,52
22/07/2024 09:47:06 MTAA 120 23,4500 2.814,00
22/07/2024 09:47:25 MTAA 510 23,4500 11.959,50
22/07/2024 09:50:39 MTAA 563 23,4600 13.207,98
22/07/2024 09:50:39 MTAA 564 23,4600 13.231,44
22/07/2024 09:50:40 MTAA 362 23,4600 8.492,52
22/07/2024 09:50:55 MTAA 471 23,4500 11.044,95
22/07/2024 09:53:34 MTAA 215 23,4600 5.043,90
22/07/2024 09:53:34 MTAA 500 23,4600 11.730,00
22/07/2024 09:53:34 MTAA 562 23,4600 13.184,52
22/07/2024 09:56:04 MTAA 152 23,4600 3.565,92
22/07/2024 09:56:04 MTAA 208 23,4600 4.879,68
22/07/2024 09:56:04 MTAA 319 23,4600 7.483,74
22/07/2024 09:56:04 MTAA 150 23,4600 3.519,00
22/07/2024 09:56:04 MTAA 500 23,4600 11.730,00
22/07/2024 09:57:51 MTAA 336 23,4600 7.882,56
22/07/2024 09:57:51 MTAA 295 23,4600 6.920,70
22/07/2024 09:58:52 MTAA 553 23,4600 12.973,38
22/07/2024 09:58:53 MTAA 362 23,4600 8.492,52
22/07/2024 09:59:56 MTAA 550 23,4500 12.897,50
22/07/2024 10:00:14 MTAA 404 23,4400 9.469,76
22/07/2024 10:00:14 MTAA 16 23,4400 375,04
22/07/2024 10:00:14 MTAA 114 23,4400 2.672,16
22/07/2024 10:02:34 MTAA 495 23,4500 11.607,75

EMARKET
SDIR
CERTIFIED
22/07/2024 10:02:34 MTAA 329 23,4500 7.715,05
22/07/2024 10:02:34 MTAA 350 23,4500 8.207,50
22/07/2024 10:06:58 MTAA 271 23,4600 6.357,66
22/07/2024 10:06:58 MTAA 565 23,4600 13.254,90
22/07/2024 10:06:58 MTAA 565 23,4600 13.254,90
22/07/2024 10:08:59 MTAA 310 23,4700 7.275,70
22/07/2024 10:09:00 MTAA 307 23,4700 7.205,29
22/07/2024 10:09:01 MTAA 368 23,4700 8.636,96
22/07/2024 10:09:01 MTAA 311 23,4700 7.299,17
22/07/2024 10:09:01 MTAA 188 23,4700 4.412,36
22/07/2024 10:09:01 MTAA 124 23,4700 2.910,28
22/07/2024 10:10:33 MTAA 714 23,4700 16.757,58
22/07/2024 10:13:17 MTAA 532 23,4700 12.486,04
22/07/2024 10:14:13 MTAA 563 23,4700 13.213,61
22/07/2024 10:17:02 MTAA 344 23,4900 8.080,56
22/07/2024 10:17:02 MTAA 563 23,4900 13.224,87
22/07/2024 10:17:03 MTAA 93 23,4900 2.184,57
22/07/2024 10:17:34 MTAA 271 23,4900 6.365,79
22/07/2024 10:20:09 MTAA 564 23,4800 13.242,72
22/07/2024 10:20:54 MTAA 313 23,4900 7.352,37
22/07/2024 10:20:54 MTAA 187 23,4900 4.392,63
22/07/2024 10:20:54 MTAA 221 23,4900 5.191,29
22/07/2024 10:22:44 MTAA 398 23,5000 9.353,00
22/07/2024 10:22:44 MTAA 362 23,5000 8.507,00
22/07/2024 10:22:44 MTAA 567 23,5000 13.324,50
22/07/2024 10:23:57 MTAA 362 23,5000 8.507,00
22/07/2024 10:26:39 MTAA 718 23,5000 16.873,00
22/07/2024 10:27:12 MTAA 627 23,5000 14.734,50
22/07/2024 10:28:56 MTAA 465 23,4900 10.922,85
22/07/2024 10:28:58 MTAA 335 23,4900 7.869,15
22/07/2024 10:31:44 MTAA 210 23,4900 4.932,90
22/07/2024 10:32:46 MTAA 500 23,4900 11.745,00

EMARKET
SDIR
CERTIFIED
22/07/2024 10:32:47 MTAA 362 23,4900 8.503,38
22/07/2024 10:35:55 MTAA 408 23,4900 9.583,92
22/07/2024 10:36:40 MTAA 427 23,4900 10.030,23
22/07/2024 10:41:59 MTAA 425 23,5000 9.987,50
22/07/2024 11:00:46 MTAA 576 23,5000 13.536,00
22/07/2024 11:22:03 MTAA 35 23,5000 822,50
22/07/2024 11:22:03 MTAA 521 23,5000 12.243,50
22/07/2024 11:22:03 MTAA 326 23,5000 7.661,00
22/07/2024 11:22:03 MTAA 469 23,5000 11.021,50
22/07/2024 11:22:27 MTAA 641 23,4900 15.057,09
22/07/2024 11:25:50 MTAA 362 23,4900 8.503,38
22/07/2024 11:25:55 MTAA 436 23,4800 10.237,28
22/07/2024 11:29:36 MTAA 314 23,4900 7.375,86
22/07/2024 11:29:36 MTAA 362 23,4900 8.503,38
22/07/2024 11:33:20 MTAA 505 23,5000 11.867,50
22/07/2024 11:33:20 MTAA 362 23,5000 8.507,00
22/07/2024 11:38:07 MTAA 594 23,5000 13.959,00
22/07/2024 11:38:18 MTAA 484 23,5000 11.374,00
22/07/2024 11:42:06 MTAA 389 23,4900 9.137,61
22/07/2024 11:43:02 MTAA 451 23,4800 10.589,48
22/07/2024 11:43:02 MTAA 391 23,4800 9.180,68
22/07/2024 11:43:50 MTAA 1.072 23,4900 25.181,28
22/07/2024 11:43:50 MTAA 89 23,4900 2.090,61
22/07/2024 11:43:50 MTAA 500 23,4900 11.745,00
22/07/2024 11:43:50 MTAA 277 23,4900 6.506,73
22/07/2024 11:43:50 MTAA 1.110 23,4900 26.073,90
22/07/2024 11:44:37 MTAA 447 23,4900 10.500,03
22/07/2024 11:46:26 MTAA 277 23,4800 6.503,96
22/07/2024 11:47:54 MTAA 278 23,4900 6.530,22
22/07/2024 11:50:29 MTAA 46 23,4700 1.079,62
22/07/2024 11:52:05 MTAA 585 23,4700 13.729,95
22/07/2024 11:55:43 MTAA 565 23,4700 13.260,55

EMARKET
SDIR
CERTIFIED
22/07/2024 12:03:23 MTAA 597 23,5000 14.029,50
22/07/2024 12:04:13 MTAA 571 23,5000 13.418,50
22/07/2024 12:05:22 MTAA 282 23,4900 6.624,18
22/07/2024 12:11:03 MTAA 500 23,4900 11.745,00
22/07/2024 12:11:03 MTAA 577 23,4900 13.553,73
22/07/2024 12:17:35 MTAA 535 23,4800 12.561,80
22/07/2024 12:19:29 MTAA 444 23,4900 10.429,56
22/07/2024 12:24:25 MTAA 592 23,4800 13.900,16
22/07/2024 12:24:26 MTAA 454 23,4800 10.659,92
22/07/2024 12:27:06 MTAA 274 23,4800 6.433,52
22/07/2024 12:32:20 MTAA 419 23,4900 9.842,31
22/07/2024 12:38:23 MTAA 528 23,5000 12.408,00
22/07/2024 12:38:25 MTAA 418 23,5000 9.823,00
22/07/2024 12:40:49 MTAA 343 23,4900 8.057,07
22/07/2024 12:42:59 MTAA 288 23,4600 6.756,48
22/07/2024 12:46:06 MTAA 297 23,4600 6.967,62
22/07/2024 12:48:02 MTAA 301 23,4300 7.052,43
22/07/2024 12:50:32 MTAA 305 23,3900 7.133,95
22/07/2024 13:02:49 MTAA 362 23,4300 8.481,66
22/07/2024 13:05:08 MTAA 397 23,4300 9.301,71
22/07/2024 13:05:55 MTAA 87 23,4300 2.038,41
22/07/2024 13:06:00 MTAA 592 23,4300 13.870,56
22/07/2024 13:09:08 MTAA 422 23,4300 9.887,46
22/07/2024 13:09:09 MTAA 362 23,4300 8.481,66
22/07/2024 13:14:10 MTAA 362 23,4300 8.481,66
22/07/2024 13:17:43 MTAA 32 23,4200 749,44
22/07/2024 13:19:01 MTAA 448 23,4200 10.492,16
22/07/2024 13:20:57 MTAA 491 23,4200 11.499,22
22/07/2024 13:29:55 MTAA 430 23,4200 10.070,60
22/07/2024 13:29:55 MTAA 592 23,4200 13.864,64
22/07/2024 13:33:24 MTAA 303 23,4200 7.096,26
22/07/2024 13:36:30 MTAA 344 23,4200 8.056,48

EMARKET
SDIR
CERTIFIED
22/07/2024 13:40:20 MTAA 431 23,4200 10.094,02
22/07/2024 13:50:40 MTAA 578 23,4400 13.548,32
22/07/2024 13:52:07 MTAA 410 23,4300 9.606,30
22/07/2024 13:52:11 MTAA 347 23,4300 8.130,21
22/07/2024 14:00:52 MTAA 362 23,4500 8.488,90
22/07/2024 14:07:01 MTAA 210 23,4500 4.924,50
22/07/2024 14:07:01 MTAA 341 23,4500 7.996,45
22/07/2024 14:09:22 MTAA 3 23,4500 70,35
22/07/2024 14:09:53 MTAA 587 23,4500 13.765,15
22/07/2024 14:13:15 MTAA 200 23,4500 4.690,00
22/07/2024 14:14:04 MTAA 585 23,4700 13.729,95
22/07/2024 14:17:20 MTAA 428 23,4700 10.045,16
22/07/2024 14:17:34 MTAA 62 23,4600 1.454,52
22/07/2024 14:23:28 MTAA 458 23,4600 10.744,68
22/07/2024 14:31:01 MTAA 537 23,4800 12.608,76
22/07/2024 14:31:01 MTAA 49 23,4800 1.150,52
22/07/2024 14:34:57 MTAA 161 23,4900 3.781,89
22/07/2024 14:34:57 MTAA 951 23,4900 22.338,99
22/07/2024 14:35:07 MTAA 362 23,4800 8.499,76
22/07/2024 14:39:00 MTAA 610 23,4800 14.322,80
22/07/2024 14:47:19 MTAA 318 23,4900 7.469,82
22/07/2024 14:47:23 MTAA 409 23,4800 9.603,32
22/07/2024 14:47:23 MTAA 362 23,4900 8.503,38
22/07/2024 14:56:16 MTAA 362 23,4800 8.499,76
22/07/2024 14:56:53 MTAA 271 23,4800 6.363,08
22/07/2024 15:00:46 MTAA 338 23,4900 7.939,62
22/07/2024 15:00:46 MTAA 375 23,4900 8.808,75
22/07/2024 15:00:46 MTAA 211 23,4900 4.956,39
22/07/2024 15:00:46 MTAA 12 23,4900 281,88
22/07/2024 15:03:28 MTAA 568 23,4900 13.342,32
22/07/2024 15:05:31 MTAA 635 23,4900 14.916,15
22/07/2024 15:13:55 MTAA 503 23,5000 11.820,50

EMARKET
SDIR
CERTIFIED
22/07/2024 15:16:23 MTAA 395 23,5000 9.282,50
22/07/2024 15:22:47 MTAA 38 23,5000 893,00
22/07/2024 15:22:47 MTAA 328 23,5000 7.708,00
22/07/2024 15:23:48 MTAA 438 23,5000 10.293,00
22/07/2024 15:27:45 MTAA 352 23,4900 8.268,48
22/07/2024 15:27:46 MTAA 613 23,4800 14.393,24
22/07/2024 15:30:45 MTAA 222 23,4900 5.214,78
22/07/2024 15:56:41 MTAA 290 23,5000 6.815,00
22/07/2024 15:56:41 MTAA 442 23,5000 10.387,00
22/07/2024 15:56:41 MTAA 552 23,5000 12.972,00
22/07/2024 15:58:02 MTAA 397 23,4900 9.325,53
22/07/2024 15:58:25 MTAA 380 23,4900 8.926,20
22/07/2024 16:00:02 MTAA 547 23,4800 12.843,56
22/07/2024 16:00:22 MTAA 681 23,4800 15.989,88
22/07/2024 16:01:01 MTAA 553 23,4700 12.978,91
22/07/2024 16:01:01 MTAA 616 23,4700 14.457,52
22/07/2024 16:02:23 MTAA 445 23,4800 10.448,60
22/07/2024 16:02:23 MTAA 454 23,4800 10.659,92
22/07/2024 16:02:23 MTAA 104 23,4800 2.441,92
22/07/2024 16:03:43 MTAA 439 23,4900 10.312,11
23/07/2024 09:02:35 MTAA 601 23,5300 14.141,53
23/07/2024 09:03:25 MTAA 336 23,5600 7.916,16
23/07/2024 09:03:25 MTAA 251 23,5600 5.913,56
23/07/2024 09:03:25 MTAA 453 23,5600 10.672,68
23/07/2024 09:03:25 MTAA 235 23,5600 5.536,60
23/07/2024 09:05:08 MTAA 592 23,5600 13.947,52
23/07/2024 09:06:54 MTAA 527 23,6000 12.437,20
23/07/2024 09:06:54 MTAA 126 23,6000 2.973,60
23/07/2024 09:07:09 MTAA 424 23,5900 10.002,16
23/07/2024 09:07:45 MTAA 399 23,5800 9.408,42
23/07/2024 09:09:18 MTAA 155 23,5600 3.651,80
23/07/2024 09:09:18 MTAA 488 23,5600 11.497,28

EMARKET
SDIR
CERTIFIED
23/07/2024 09:10:05 MTAA 328 23,5300 7.717,84
23/07/2024 09:12:19 MTAA 362 23,5300 8.517,86
23/07/2024 09:13:52 MTAA 546 23,5300 12.847,38
23/07/2024 09:13:56 MTAA 382 23,5200 8.984,64
23/07/2024 09:15:10 MTAA 291 23,5000 6.838,50
23/07/2024 09:16:28 MTAA 57 23,5000 1.339,50
23/07/2024 09:17:02 MTAA 498 23,5100 11.707,98
23/07/2024 09:18:46 MTAA 500 23,5100 11.755,00
23/07/2024 09:20:05 MTAA 346 23,4900 8.127,54
23/07/2024 09:20:13 MTAA 110 23,4800 2.582,80
23/07/2024 09:21:47 MTAA 421 23,4800 9.885,08
23/07/2024 09:23:58 MTAA 531 23,4600 12.457,26
23/07/2024 09:25:47 MTAA 529 23,4800 12.420,92
23/07/2024 09:28:22 MTAA 529 23,4700 12.415,63
23/07/2024 09:29:53 MTAA 200 23,4700 4.694,00
23/07/2024 09:29:57 MTAA 430 23,4700 10.092,10
23/07/2024 09:32:17 MTAA 431 23,4800 10.119,88
23/07/2024 09:34:42 MTAA 435 23,4400 10.196,40
23/07/2024 09:34:42 MTAA 10 23,4400 234,40
23/07/2024 09:39:01 MTAA 482 23,4800 11.317,36
23/07/2024 09:39:01 MTAA 78 23,4800 1.831,44
23/07/2024 09:39:47 MTAA 169 23,4700 3.966,43
23/07/2024 09:39:47 MTAA 300 23,4700 7.041,00
23/07/2024 09:40:37 MTAA 596 23,4700 13.988,12
23/07/2024 09:43:10 MTAA 408 23,5000 9.588,00
23/07/2024 09:44:32 MTAA 411 23,4700 9.646,17
23/07/2024 09:46:19 MTAA 414 23,4600 9.712,44
23/07/2024 09:49:40 MTAA 20 23,4700 469,40
23/07/2024 09:49:41 MTAA 177 23,4700 4.154,19
23/07/2024 09:50:01 MTAA 590 23,4700 13.847,30
23/07/2024 09:52:31 MTAA 469 23,4800 11.012,12
23/07/2024 09:54:39 MTAA 412 23,4700 9.669,64

EMARKET
SDIR
CERTIFIED
23/07/2024 09:56:34 MTAA 138 23,4700 3.238,86
23/07/2024 09:58:14 MTAA 645 23,4800 15.144,60
23/07/2024 10:02:14 MTAA 519 23,4800 12.186,12
23/07/2024 10:02:34 MTAA 424 23,4800 9.955,52
23/07/2024 10:05:02 MTAA 597 23,4800 14.017,56
23/07/2024 10:11:12 MTAA 412 23,4900 9.677,88
23/07/2024 10:11:12 MTAA 583 23,4900 13.694,67
23/07/2024 10:12:35 MTAA 396 23,4900 9.302,04
23/07/2024 10:13:59 MTAA 364 23,5000 8.554,00
23/07/2024 10:17:26 MTAA 558 23,5200 13.124,16
23/07/2024 10:19:56 MTAA 559 23,5100 13.142,09
23/07/2024 10:22:22 MTAA 362 23,5100 8.510,62
23/07/2024 10:24:21 MTAA 382 23,5100 8.980,82
23/07/2024 10:24:35 MTAA 136 23,5000 3.196,00
23/07/2024 10:29:36 MTAA 409 23,5200 9.619,68
23/07/2024 10:29:36 MTAA 137 23,5200 3.222,24
23/07/2024 10:29:36 MTAA 412 23,5200 9.690,24
23/07/2024 10:34:04 MTAA 114 23,5400 2.683,56
23/07/2024 10:36:52 MTAA 278 23,5700 6.552,46
23/07/2024 10:36:52 MTAA 276 23,5700 6.505,32
23/07/2024 10:36:52 MTAA 667 23,5700 15.721,19
23/07/2024 10:40:24 MTAA 437 23,5600 10.295,72
23/07/2024 10:42:10 MTAA 345 23,5700 8.131,65
23/07/2024 10:43:23 MTAA 346 23,5700 8.155,22
23/07/2024 10:50:55 MTAA 590 23,5900 13.918,10
23/07/2024 10:54:07 MTAA 564 23,5900 13.304,76
23/07/2024 10:55:45 MTAA 314 23,5900 7.407,26
23/07/2024 10:55:45 MTAA 122 23,5900 2.877,98
23/07/2024 10:55:45 MTAA 540 23,5900 12.738,60
23/07/2024 10:59:40 MTAA 492 23,5800 11.601,36
23/07/2024 11:01:31 MTAA 354 23,5800 8.347,32
23/07/2024 11:05:52 MTAA 402 23,6000 9.487,20

EMARKET
SDIR
CERTIFIED
23/07/2024 11:05:53 MTAA 295 23,6000 6.962,00
23/07/2024 11:05:53 MTAA 144 23,6000 3.398,40
23/07/2024 11:08:02 MTAA 320 23,5800 7.545,60
23/07/2024 11:10:28 MTAA 136 23,5800 3.206,88
23/07/2024 11:11:30 MTAA 336 23,5800 7.922,88
23/07/2024 11:13:06 MTAA 313 23,5700 7.377,41
23/07/2024 11:15:21 MTAA 315 23,5800 7.427,70
23/07/2024 11:22:29 MTAA 500 23,6100 11.805,00
23/07/2024 11:22:51 MTAA 269 23,6100 6.351,09
23/07/2024 11:24:15 MTAA 405 23,6100 9.562,05
23/07/2024 11:25:43 MTAA 589 23,6100 13.906,29
23/07/2024 11:29:59 MTAA 362 23,6100 8.546,82
23/07/2024 11:35:16 MTAA 600 23,6400 14.184,00
23/07/2024 11:35:19 MTAA 445 23,6400 10.519,80
23/07/2024 11:35:47 MTAA 321 23,6300 7.585,23
23/07/2024 11:38:12 MTAA 353 23,6300 8.341,39
23/07/2024 11:40:00 MTAA 326 23,6100 7.696,86
23/07/2024 11:43:34 MTAA 78 23,6100 1.841,58
23/07/2024 11:43:37 MTAA 500 23,6100 11.805,00
23/07/2024 11:43:41 MTAA 34 23,6100 802,74
23/07/2024 11:45:46 MTAA 210 23,6100 4.958,10
23/07/2024 11:47:07 MTAA 5 23,6100 118,05
23/07/2024 11:47:07 MTAA 301 23,6100 7.106,61
23/07/2024 11:48:55 MTAA 345 23,6000 8.142,00
23/07/2024 11:53:56 MTAA 437 23,6100 10.317,57
23/07/2024 11:56:02 MTAA 460 23,6100 10.860,60
23/07/2024 11:58:11 MTAA 362 23,6200 8.550,44
23/07/2024 11:59:15 MTAA 131 23,6200 3.094,22
23/07/2024 11:59:15 MTAA 304 23,6200 7.180,48
23/07/2024 12:04:30 MTAA 362 23,6600 8.564,92
23/07/2024 12:08:49 MTAA 227 23,6600 5.370,82
23/07/2024 12:08:49 MTAA 47 23,6600 1.112,02

EMARKET
SDIR
CERTIFIED
16.129,30 23,6500 682 MTAA 12:10:01 23/07/2024
10.330,68 23,6400 437 MTAA 12:10:33 23/07/2024
10.519,80 23,6400 445 MTAA 12:15:17 23/07/2024
14.893,20 23,6400 630 MTAA 12:16:44 23/07/2024
7.399,32 23,6400 313 MTAA 12:19:16 23/07/2024
709,20 23,6400 30 MTAA 12:22:41 23/07/2024
8.675,88 23,6400 367 MTAA 12:22:56 23/07/2024
7.352,04 23,6400 311 MTAA 12:24:02 23/07/2024
9.077,76 23,6400 384 MTAA 12:27:10 23/07/2024
709,20 23,6400 30 MTAA 12:30:50 23/07/2024
8.841,36 23,6400 374 MTAA 12:30:54 23/07/2024
5.512,78 23,6600 233 MTAA 12:32:47 23/07/2024
14.237,30 23,6500 602 MTAA 12:36:22 23/07/2024
6.054,40 23,6500 256 MTAA 12:39:37 23/07/2024
2.838,00 23,6500 120 MTAA 12:39:37 23/07/2024
11.493,90 23,6500 486 MTAA 12:43:28 23/07/2024
9.460,00 23,6500 400 MTAA 12:49:45 23/07/2024
10.907,26 23,6600 461 MTAA 12:55:09 23/07/2024
4.873,96 23,6600 206 MTAA 12:55:09 23/07/2024
2.081,20 23,6500 88 MTAA 12:56:56 23/07/2024
11.470,25 23,6500 485 MTAA 12:56:56 23/07/2024
11.181,72 23,6400 473 MTAA 12:59:59 23/07/2024
3.947,88 23,6400 167 MTAA 13:00:30 23/07/2024
6.784,68 23,6400 287 MTAA 13:00:30 23/07/2024
70,89 23,6300 3 MTAA 13:03:33 23/07/2024
11.030,54 23,6200 467 MTAA 13:13:36 23/07/2024
6.566,36 23,6200 278 MTAA 13:13:42 23/07/2024
9.211,80 23,6200 390 MTAA 13:13:42 23/07/2024
6.406,44 23,6400 271 MTAA 13:21:54 23/07/2024
3.735,12 23,6400 158 MTAA 13:21:54 23/07/2024
12.150,96 23,6400 514 MTAA 13:34:50 23/07/2024
1.938,48 23,6400 82 MTAA 13:34:50 23/07/2024

EMARKET
SDIR
CERTIFIED
23/07/2024 13:45:22 MTAA 516 23,6300 12.193,08
23/07/2024 13:52:39 MTAA 358 23,6100 8.452,38
23/07/2024 14:03:00 MTAA 473 23,6000 11.162,80
23/07/2024 14:10:02 MTAA 358 23,5600 8.434,48
23/07/2024 14:17:39 MTAA 383 23,5600 9.023,48
23/07/2024 14:23:17 MTAA 324 23,5600 7.633,44
23/07/2024 14:29:30 MTAA 318 23,5500 7.488,90
23/07/2024 14:32:32 MTAA 68 23,5300 1.600,04
23/07/2024 14:32:32 MTAA 236 23,5300 5.553,08
23/07/2024 14:37:08 MTAA 291 23,5400 6.850,14
23/07/2024 14:41:49 MTAA 373 23,5200 8.772,96
23/07/2024 14:48:57 MTAA 456 23,5300 10.729,68
23/07/2024 14:59:27 MTAA 411 23,5300 9.670,83
23/07/2024 14:59:28 MTAA 317 23,5300 7.459,01
23/07/2024 15:05:07 MTAA 322 23,5200 7.573,44
23/07/2024 15:09:49 MTAA 380 23,5400 8.945,20
23/07/2024 15:09:49 MTAA 441 23,5400 10.381,14
23/07/2024 15:09:49 MTAA 114 23,5400 2.683,56
23/07/2024 15:15:00 MTAA 481 23,5300 11.317,93
23/07/2024 15:15:35 MTAA 346 23,5200 8.137,92
23/07/2024 15:23:40 MTAA 593 23,5300 13.953,29
23/07/2024 15:26:07 MTAA 151 23,5200 3.551,52
23/07/2024 15:26:07 MTAA 342 23,5200 8.043,84
23/07/2024 15:26:07 MTAA 569 23,5200 13.382,88
23/07/2024 15:28:52 MTAA 311 23,5300 7.317,83
23/07/2024 15:28:52 MTAA 245 23,5300 5.764,85
23/07/2024 15:29:53 MTAA 362 23,5300 8.517,86
23/07/2024 15:32:40 MTAA 594 23,5300 13.976,82
23/07/2024 15:33:00 MTAA 474 23,5300 11.153,22
23/07/2024 15:36:34 MTAA 599 23,5400 14.100,46
23/07/2024 15:36:57 MTAA 476 23,5400 11.205,04
23/07/2024 15:38:33 MTAA 48 23,5500 1.130,40

EMARKET
SDIR
CERTIFIED
23/07/2024 15:38:33 MTAA 347 23,5500 8.171,85
23/07/2024 15:44:19 MTAA 135 23,5600 3.180,60
23/07/2024 15:44:19 MTAA 500 23,5600 11.780,00
23/07/2024 15:45:16 MTAA 568 23,5500 13.376,40
23/07/2024 15:47:20 MTAA 500 23,5600 11.780,00
23/07/2024 15:47:32 MTAA 490 23,5600 11.544,40
23/07/2024 15:51:16 MTAA 564 23,5600 13.287,84
23/07/2024 15:51:36 MTAA 413 23,5600 9.730,28
23/07/2024 15:55:02 MTAA 417 23,5600 9.824,52
23/07/2024 15:55:02 MTAA 90 23,5600 2.120,40
23/07/2024 15:55:42 MTAA 467 23,5600 11.002,52
23/07/2024 15:58:05 MTAA 601 23,5600 14.159,56
23/07/2024 15:59:51 MTAA 434 23,5600 10.225,04
23/07/2024 16:03:08 MTAA 486 23,5700 11.455,02
23/07/2024 16:05:14 MTAA 545 23,5700 12.845,65
23/07/2024 16:05:47 MTAA 233 23,5700 5.491,81
23/07/2024 16:05:51 MTAA 313 23,5700 7.377,41
23/07/2024 16:08:28 MTAA 568 23,6000 13.404,80
23/07/2024 16:10:05 MTAA 398 23,5900 9.388,82
23/07/2024 16:12:15 MTAA 462 23,5800 10.893,96
23/07/2024 16:15:49 MTAA 411 23,5800 9.691,38
23/07/2024 16:16:07 MTAA 29 23,5800 683,82
23/07/2024 16:16:59 MTAA 565 23,5800 13.322,70
23/07/2024 16:19:10 MTAA 305 23,5900 7.194,95
23/07/2024 16:21:08 MTAA 257 23,5900 6.062,63
23/07/2024 16:21:08 MTAA 132 23,5900 3.113,88
23/07/2024 16:21:45 MTAA 383 23,5900 9.034,97
23/07/2024 16:23:30 MTAA 416 23,5900 9.813,44
23/07/2024 16:25:45 MTAA 454 23,5800 10.705,32
23/07/2024 16:25:45 MTAA 18 23,5800 424,44
23/07/2024 16:27:22 MTAA 349 23,6000 8.236,40
23/07/2024 16:30:02 MTAA 645 23,6000 15.222,00

EMARKET
SDIR
CERTIFIED
23/07/2024 16:31:57 MTAA 163 23,6100 3.848,43
23/07/2024 16:35:01 MTAA 500 23,6200 11.810,00
23/07/2024 16:35:01 MTAA 283 23,6200 6.684,46
23/07/2024 16:35:01 MTAA 343 23,6200 8.101,66
23/07/2024 16:36:39 MTAA 347 23,6200 8.196,14
23/07/2024 16:38:00 MTAA 309 23,6200 7.298,58
23/07/2024 16:41:30 MTAA 472 23,6200 11.148,64
23/07/2024 16:44:50 MTAA 500 23,6300 11.815,00
23/07/2024 16:45:31 MTAA 407 23,6200 9.613,34
23/07/2024 16:46:26 MTAA 585 23,6200 13.817,70
23/07/2024 16:48:03 MTAA 358 23,6200 8.455,96
23/07/2024 16:50:56 MTAA 408 23,6200 9.636,96
23/07/2024 16:51:38 MTAA 190 23,6200 4.487,80
23/07/2024 16:54:05 MTAA 498 23,6200 11.762,76
23/07/2024 16:54:15 MTAA 342 23,6200 8.078,04
23/07/2024 16:56:10 MTAA 490 23,6200 11.573,80
23/07/2024 16:58:31 MTAA 632 23,6200 14.927,84
23/07/2024 17:02:19 MTAA 623 23,6400 14.727,72
23/07/2024 17:02:21 MTAA 545 23,6400 12.883,80
23/07/2024 17:03:45 MTAA 382 23,6500 9.034,30
23/07/2024 17:06:32 MTAA 498 23,6500 11.777,70
23/07/2024 17:06:45 MTAA 363 23,6500 8.584,95
23/07/2024 17:08:00 MTAA 432 23,6500 10.216,80
24/07/2024 09:01:27 MTAA 500 23,5200 11.760,00
24/07/2024 09:01:28 MTAA 125 23,5100 2.938,75
24/07/2024 09:01:28 MTAA 404 23,5100 9.498,04
24/07/2024 09:01:40 MTAA 498 23,5000 11.703,00
24/07/2024 09:03:03 MTAA 455 23,5200 10.701,60
24/07/2024 09:04:20 MTAA 319 23,5300 7.506,07
24/07/2024 09:04:20 MTAA 457 23,5400 10.757,78
24/07/2024 09:06:55 MTAA 357 23,5600 8.410,92
24/07/2024 09:07:12 MTAA 502 23,5500 11.822,10

EMARKET
SDIR
CERTIFIED
24/07/2024 09:07:13 MTAA 351 23,5400 8.262,54
24/07/2024 09:08:15 MTAA 389 23,5700 9.168,73
24/07/2024 09:10:36 MTAA 419 23,5600 9.871,64
24/07/2024 09:11:00 MTAA 626 23,5600 14.748,56
24/07/2024 09:12:07 MTAA 335 23,5300 7.882,55
24/07/2024 09:13:33 MTAA 334 23,5500 7.865,70
24/07/2024 09:14:06 MTAA 325 23,5400 7.650,50
24/07/2024 09:15:31 MTAA 301 23,5300 7.082,53
24/07/2024 09:18:09 MTAA 531 23,5500 12.505,05
24/07/2024 09:18:10 MTAA 357 23,5500 8.407,35
24/07/2024 09:19:12 MTAA 311 23,5400 7.320,94
24/07/2024 09:20:03 MTAA 281 23,5300 6.611,93
24/07/2024 09:23:00 MTAA 27 23,5200 635,04
24/07/2024 09:23:00 MTAA 426 23,5200 10.019,52
24/07/2024 09:23:00 MTAA 496 23,5300 11.670,88
24/07/2024 09:26:07 MTAA 421 23,5200 9.901,92
24/07/2024 09:26:07 MTAA 442 23,5200 10.395,84
24/07/2024 09:30:20 MTAA 491 23,5400 11.558,14
24/07/2024 09:30:42 MTAA 430 23,5300 10.117,90
24/07/2024 09:31:06 MTAA 170 23,5200 3.998,40
24/07/2024 09:31:06 MTAA 33 23,5200 776,16
24/07/2024 09:31:06 MTAA 155 23,5200 3.645,60
24/07/2024 09:32:31 MTAA 357 23,4800 8.382,36
24/07/2024 09:33:54 MTAA 55 23,4600 1.290,30
24/07/2024 09:34:14 MTAA 500 23,4700 11.735,00
24/07/2024 09:35:52 MTAA 325 23,4500 7.621,25
24/07/2024 09:38:49 MTAA 156 23,4900 3.664,44
24/07/2024 09:40:16 MTAA 506 23,5000 11.891,00
24/07/2024 09:40:16 MTAA 441 23,5000 10.363,50
24/07/2024 09:42:55 MTAA 441 23,4600 10.345,86
24/07/2024 09:44:44 MTAA 357 23,4600 8.375,22
24/07/2024 09:45:45 MTAA 280 23,4700 6.571,60

EMARKET
SDIR
CERTIFIED
24/07/2024 09:48:31 MTAA 635 23,4700 14.903,45
24/07/2024 09:50:34 MTAA 434 23,4800 10.190,32
24/07/2024 09:53:27 MTAA 387 23,5000 9.094,50
24/07/2024 09:53:45 MTAA 343 23,4900 8.057,07
24/07/2024 09:55:35 MTAA 333 23,4600 7.812,18
24/07/2024 10:00:01 MTAA 585 23,4900 13.741,65
24/07/2024 10:00:02 MTAA 156 23,4900 3.664,44
24/07/2024 10:00:02 MTAA 320 23,4900 7.516,80
24/07/2024 10:02:12 MTAA 458 23,4800 10.753,84
24/07/2024 10:05:00 MTAA 400 23,4700 9.388,00
24/07/2024 10:05:53 MTAA 301 23,4800 7.067,48
24/07/2024 10:07:38 MTAA 419 23,4600 9.829,74
24/07/2024 10:09:36 MTAA 426 23,4400 9.985,44
24/07/2024 10:13:17 MTAA 436 23,4700 10.232,92
24/07/2024 10:14:31 MTAA 80 23,4700 1.877,60
24/07/2024 10:14:31 MTAA 175 23,4700 4.107,25
24/07/2024 10:14:31 MTAA 235 23,4700 5.515,45
24/07/2024 10:15:52 MTAA 382 23,4500 8.957,90
24/07/2024 10:18:22 MTAA 382 23,4300 8.950,26
24/07/2024 10:18:25 MTAA 132 23,4200 3.091,44
24/07/2024 10:21:17 MTAA 447 23,4200 10.468,74
24/07/2024 10:22:37 MTAA 388 23,4000 9.079,20
24/07/2024 10:25:43 MTAA 555 23,4200 12.998,10
24/07/2024 10:28:23 MTAA 69 23,4300 1.616,67
24/07/2024 10:30:24 MTAA 162 23,4500 3.798,90
24/07/2024 10:30:24 MTAA 195 23,4500 4.572,75
24/07/2024 10:31:17 MTAA 494 23,4500 11.584,30
24/07/2024 10:33:14 MTAA 405 23,4500 9.497,25
24/07/2024 10:35:15 MTAA 377 23,4300 8.833,11
24/07/2024 10:37:30 MTAA 542 23,4300 12.699,06
24/07/2024 10:40:00 MTAA 358 23,4500 8.395,10
24/07/2024 10:42:04 MTAA 354 23,4500 8.301,30

EMARKET
SDIR
CERTIFIED
24/07/2024 10:43:34 MTAA 354 23,4500 8.301,30
24/07/2024 10:46:01 MTAA 359 23,4600 8.422,14
24/07/2024 10:48:02 MTAA 360 23,4600 8.445,60
24/07/2024 10:49:27 MTAA 355 23,4500 8.324,75
24/07/2024 10:53:01 MTAA 523 23,4500 12.264,35
24/07/2024 10:54:44 MTAA 332 23,4900 7.798,68
24/07/2024 10:59:36 MTAA 357 23,5000 8.389,50
24/07/2024 10:59:36 MTAA 477 23,5000 11.209,50
24/07/2024 11:01:13 MTAA 289 23,4900 6.788,61
24/07/2024 11:05:22 MTAA 363 23,4700 8.519,61
24/07/2024 11:05:22 MTAA 409 23,4700 9.599,23
24/07/2024 11:09:57 MTAA 437 23,4600 10.252,02
24/07/2024 11:10:54 MTAA 465 23,4600 10.908,90
24/07/2024 11:14:54 MTAA 648 23,4300 15.182,64
24/07/2024 11:18:55 MTAA 280 23,4300 6.560,40
24/07/2024 11:18:55 MTAA 369 23,4300 8.645,67
24/07/2024 11:22:29 MTAA 511 23,4500 11.982,95
24/07/2024 11:25:13 MTAA 495 23,4500 11.607,75
24/07/2024 11:29:02 MTAA 627 23,4500 14.703,15
24/07/2024 11:30:51 MTAA 378 23,4400 8.860,32
24/07/2024 11:33:17 MTAA 357 23,4300 8.364,51
24/07/2024 11:35:58 MTAA 564 23,4300 13.214,52
24/07/2024 11:39:02 MTAA 533 23,4300 12.488,19
24/07/2024 11:45:18 MTAA 220 23,4400 5.156,80
24/07/2024 11:46:06 MTAA 226 23,4400 5.297,44
24/07/2024 11:46:06 MTAA 187 23,4400 4.383,28
24/07/2024 11:46:06 MTAA 352 23,4400 8.250,88
24/07/2024 11:46:56 MTAA 228 23,4400 5.344,32
24/07/2024 11:48:33 MTAA 444 23,4400 10.407,36
24/07/2024 11:50:37 MTAA 306 23,4500 7.175,70
24/07/2024 11:52:25 MTAA 299 23,4800 7.020,52
24/07/2024 11:54:38 MTAA 309 23,4500 7.246,05

EMARKET
SDIR
CERTIFIED
24/07/2024 11:58:04 MTAA 495 23,4600 11.612,70
24/07/2024 12:01:00 MTAA 636 23,4500 14.914,20
24/07/2024 12:12:56 MTAA 130 23,4600 3.049,80
24/07/2024 12:15:57 MTAA 82 23,4600 1.923,72
24/07/2024 12:15:57 MTAA 1.451 23,4600 34.040,46
24/07/2024 12:15:57 MTAA 357 23,4600 8.375,22
24/07/2024 12:18:06 MTAA 296 23,4500 6.941,20
24/07/2024 12:18:06 MTAA 389 23,4500 9.122,05
24/07/2024 12:21:35 MTAA 142 23,4500 3.329,90
24/07/2024 12:21:36 MTAA 274 23,4500 6.425,30
24/07/2024 12:24:01 MTAA 428 23,4500 10.036,60
24/07/2024 12:24:53 MTAA 617 23,4400 14.462,48
24/07/2024 12:26:33 MTAA 510 23,4600 11.964,60
24/07/2024 12:26:34 MTAA 95 23,4600 2.228,70
24/07/2024 12:26:34 MTAA 297 23,4600 6.967,62
24/07/2024 12:29:47 MTAA 395 23,4600 9.266,70
24/07/2024 12:30:06 MTAA 383 23,4500 8.981,35
24/07/2024 12:33:55 MTAA 371 23,4500 8.699,95
24/07/2024 12:33:55 MTAA 129 23,4500 3.025,05
24/07/2024 12:36:57 MTAA 405 23,4500 9.497,25
24/07/2024 12:37:22 MTAA 484 23,4500 11.349,80
24/07/2024 12:42:42 MTAA 266 23,4500 6.237,70
24/07/2024 12:42:42 MTAA 309 23,4500 7.246,05
24/07/2024 12:42:42 MTAA 655 23,4500 15.359,75
24/07/2024 12:44:01 MTAA 440 23,4500 10.318,00
24/07/2024 12:52:51 MTAA 96 23,4600 2.252,16
24/07/2024 12:52:51 MTAA 500 23,4600 11.730,00
24/07/2024 12:52:51 MTAA 545 23,4600 12.785,70
24/07/2024 12:53:14 MTAA 371 23,4600 8.703,66
24/07/2024 12:53:46 MTAA 386 23,4700 9.059,42
24/07/2024 12:53:49 MTAA 44 23,4700 1.032,68
24/07/2024 12:53:49 MTAA 70 23,4700 1.642,90

EMARKET
SDIR
CERTIFIED
24/07/2024 12:54:31 MTAA 119 23,4700 2.792,93
24/07/2024 12:57:54 MTAA 275 23,4900 6.459,75
24/07/2024 12:59:04 MTAA 282 23,4900 6.624,18
24/07/2024 12:59:59 MTAA 357 23,4800 8.382,36
24/07/2024 12:59:59 MTAA 726 23,4800 17.046,48
24/07/2024 13:00:29 MTAA 379 23,4700 8.895,13
24/07/2024 13:01:38 MTAA 311 23,4600 7.296,06
24/07/2024 13:05:22 MTAA 497 23,4700 11.664,59
24/07/2024 13:07:02 MTAA 415 23,4600 9.735,90
24/07/2024 13:07:10 MTAA 367 23,4600 8.609,82
24/07/2024 13:15:41 MTAA 733 23,4600 17.196,18
24/07/2024 13:15:41 MTAA 635 23,4600 14.897,10
24/07/2024 13:18:30 MTAA 687 23,4500 16.110,15
24/07/2024 13:20:37 MTAA 495 23,4500 11.607,75
24/07/2024 13:20:40 MTAA 357 23,4500 8.371,65
24/07/2024 13:26:35 MTAA 500 23,4700 11.735,00
24/07/2024 13:30:10 MTAA 697 23,5100 16.386,47
24/07/2024 13:30:37 MTAA 515 23,5000 12.102,50
24/07/2024 13:30:45 MTAA 357 23,5000 8.389,50
24/07/2024 13:31:55 MTAA 40 23,4900 939,60
24/07/2024 13:31:55 MTAA 275 23,4900 6.459,75
24/07/2024 13:36:00 MTAA 433 23,4900 10.171,17
24/07/2024 13:38:19 MTAA 496 23,5000 11.656,00
24/07/2024 13:39:08 MTAA 460 23,4900 10.805,40
24/07/2024 13:42:59 MTAA 357 23,4900 8.385,93
24/07/2024 13:46:36 MTAA 386 23,4900 9.067,14
24/07/2024 13:46:43 MTAA 558 23,4900 13.107,42
24/07/2024 13:46:55 MTAA 409 23,4900 9.607,41
24/07/2024 13:49:34 MTAA 542 23,4800 12.726,16
24/07/2024 13:55:24 MTAA 671 23,4800 15.755,08
24/07/2024 13:55:35 MTAA 31 23,4800 727,88
24/07/2024 13:55:35 MTAA 500 23,4800 11.740,00

EMARKET
SDIR
CERTIFIED
24/07/2024 14:03:59 MTAA 121 23,5000 2.843,50
24/07/2024 14:03:59 MTAA 579 23,5000 13.606,50
24/07/2024 14:03:59 MTAA 362 23,5000 8.507,00
24/07/2024 14:03:59 MTAA 10 23,5000 235,00
24/07/2024 14:07:43 MTAA 763 23,5000 17.930,50
24/07/2024 14:10:13 MTAA 71 23,5000 1.668,50
24/07/2024 14:10:13 MTAA 500 23,5000 11.750,00
24/07/2024 14:10:13 MTAA 661 23,5000 15.533,50
24/07/2024 14:16:03 MTAA 611 23,4900 14.352,39
24/07/2024 14:16:03 MTAA 694 23,4900 16.302,06
24/07/2024 14:18:27 MTAA 411 23,4900 9.654,39
24/07/2024 14:19:08 MTAA 281 23,4800 6.597,88
24/07/2024 14:21:08 MTAA 84 23,4900 1.973,16
24/07/2024 14:23:32 MTAA 492 23,4900 11.557,08
24/07/2024 14:23:32 MTAA 550 23,4900 12.919,50
24/07/2024 14:28:15 MTAA 36 23,4800 845,28
24/07/2024 14:28:15 MTAA 500 23,4800 11.740,00
24/07/2024 14:28:15 MTAA 332 23,4800 7.795,36
24/07/2024 14:28:15 MTAA 263 23,4800 6.175,24
24/07/2024 14:35:02 MTAA 623 23,5000 14.640,50
24/07/2024 14:35:02 MTAA 4 23,5000 94,00
24/07/2024 14:35:02 MTAA 732 23,5000 17.202,00
24/07/2024 14:36:40 MTAA 353 23,4900 8.291,97
24/07/2024 14:36:40 MTAA 743 23,4900 17.453,07
24/07/2024 14:40:10 MTAA 721 23,5000 16.943,50
24/07/2024 14:41:52 MTAA 635 23,5000 14.922,50
24/07/2024 14:44:41 MTAA 788 23,4900 18.510,12
24/07/2024 14:46:51 MTAA 528 23,4900 12.402,72
24/07/2024 14:46:51 MTAA 584 23,4900 13.718,16
24/07/2024 14:49:26 MTAA 411 23,4800 9.650,28
24/07/2024 14:49:56 MTAA 319 23,4900 7.493,31
24/07/2024 14:51:34 MTAA 466 23,4800 10.941,68

EMARKET
SDIR
CERTIFIED
24/07/2024 14:53:06 MTAA 498 23,4800 11.693,04
24/07/2024 14:57:38 MTAA 759 23,4700 17.813,73
24/07/2024 14:58:08 MTAA 403 23,4700 9.458,41
24/07/2024 15:03:19 MTAA 416 23,4800 9.767,68
24/07/2024 15:03:59 MTAA 426 23,4800 10.002,48
24/07/2024 15:04:40 MTAA 367 23,4800 8.617,16
24/07/2024 15:05:09 MTAA 350 23,4800 8.218,00
24/07/2024 15:05:09 MTAA 583 23,4800 13.688,84
24/07/2024 15:06:42 MTAA 371 23,4800 8.711,08
24/07/2024 15:12:39 MTAA 160 23,4700 3.755,20
24/07/2024 15:12:39 MTAA 573 23,4700 13.448,31
24/07/2024 15:14:12 MTAA 357 23,4800 8.382,36
24/07/2024 15:15:15 MTAA 411 23,4800 9.650,28
24/07/2024 15:17:54 MTAA 460 23,4800 10.800,80
24/07/2024 15:17:54 MTAA 55 23,4800 1.291,40
24/07/2024 15:21:43 MTAA 100 23,4800 2.348,00
24/07/2024 15:24:25 MTAA 154 23,4900 3.617,46
24/07/2024 15:24:25 MTAA 364 23,4900 8.550,36
24/07/2024 15:24:25 MTAA 511 23,4900 12.003,39
24/07/2024 15:28:11 MTAA 588 23,5200 13.829,76
24/07/2024 15:28:11 MTAA 2.067 23,5200 48.615,84
24/07/2024 15:28:11 MTAA 205 23,5200 4.821,60
24/07/2024 15:29:38 MTAA 773 23,5100 18.173,23
24/07/2024 15:29:46 MTAA 570 23,5100 13.400,70
24/07/2024 15:32:37 MTAA 402 23,5100 9.451,02
24/07/2024 15:32:37 MTAA 500 23,5100 11.755,00
24/07/2024 15:32:37 MTAA 45 23,5100 1.057,95
24/07/2024 15:32:37 MTAA 500 23,5100 11.755,00
24/07/2024 15:34:34 MTAA 620 23,5100 14.576,20
24/07/2024 15:34:34 MTAA 279 23,5100 6.559,29
24/07/2024 15:35:18 MTAA 547 23,5100 12.859,97
24/07/2024 15:39:31 MTAA 137 23,5300 3.223,61

EMARKET
SDIR
CERTIFIED
24/07/2024 15:39:31 MTAA 410 23,5300 9.647,30
24/07/2024 15:39:31 MTAA 546 23,5300 12.847,38
24/07/2024 15:40:39 MTAA 828 23,5300 19.482,84
24/07/2024 15:41:03 MTAA 401 23,5200 9.431,52
24/07/2024 15:42:41 MTAA 869 23,5200 20.438,88
24/07/2024 15:43:01 MTAA 8 23,5200 188,16
24/07/2024 15:43:10 MTAA 494 23,5200 11.618,88
24/07/2024 15:44:56 MTAA 305 23,5100 7.170,55
24/07/2024 15:44:56 MTAA 405 23,5100 9.521,55
25/07/2024 09:02:22 MTAA 1.259 23,3700 29.422,83
25/07/2024 09:03:31 MTAA 734 23,3800 17.160,92
25/07/2024 09:03:31 MTAA 427 23,3800 9.983,26
25/07/2024 09:04:45 MTAA 10 23,3700 233,70
25/07/2024 09:05:00 MTAA 894 23,4000 20.919,60
25/07/2024 09:05:13 MTAA 545 23,3800 12.742,10
25/07/2024 09:07:48 MTAA 569 23,3800 13.303,22
25/07/2024 09:08:06 MTAA 353 23,4000 8.260,20
25/07/2024 09:08:36 MTAA 368 23,3900 8.607,52
25/07/2024 09:09:00 MTAA 640 23,3800 14.963,20
25/07/2024 09:09:09 MTAA 58 23,3700 1.355,46
25/07/2024 09:10:18 MTAA 362 23,3400 8.449,08
25/07/2024 09:12:16 MTAA 353 23,3700 8.249,61
25/07/2024 09:12:16 MTAA 451 23,3700 10.539,87
25/07/2024 09:13:09 MTAA 455 23,3600 10.628,80
25/07/2024 09:14:05 MTAA 353 23,3600 8.246,08
25/07/2024 09:15:00 MTAA 424 23,3700 9.908,88
25/07/2024 09:17:52 MTAA 353 23,4200 8.267,26
25/07/2024 09:18:21 MTAA 33 23,4100 772,53
25/07/2024 09:18:21 MTAA 493 23,4100 11.541,13
25/07/2024 09:18:21 MTAA 492 23,4100 11.517,72
25/07/2024 09:20:33 MTAA 309 23,3900 7.227,51
25/07/2024 09:20:33 MTAA 475 23,3900 11.110,25

EMARKET
SDIR
CERTIFIED
25/07/2024 09:21:42 MTAA 393 23,3500 9.176,55
25/07/2024 09:23:15 MTAA 351 23,3500 8.195,85
25/07/2024 09:24:20 MTAA 348 23,3500 8.125,80
25/07/2024 09:24:48 MTAA 334 23,3300 7.792,22
25/07/2024 09:25:44 MTAA 334 23,3200 7.788,88
25/07/2024 09:30:03 MTAA 569 23,3300 13.274,77
25/07/2024 09:30:36 MTAA 353 23,3300 8.235,49
25/07/2024 09:31:02 MTAA 488 23,3300 11.385,04
25/07/2024 09:31:20 MTAA 492 23,3200 11.473,44
25/07/2024 09:33:25 MTAA 490 23,3300 11.431,70
25/07/2024 09:33:40 MTAA 366 23,3200 8.535,12
25/07/2024 09:35:50 MTAA 580 23,3400 13.537,20
25/07/2024 09:36:53 MTAA 287 23,3300 6.695,71
25/07/2024 09:37:56 MTAA 287 23,3200 6.692,84
25/07/2024 09:38:28 MTAA 286 23,3200 6.669,52
25/07/2024 09:40:15 MTAA 270 23,3200 6.296,40
25/07/2024 09:41:42 MTAA 538 23,2900 12.530,02
25/07/2024 09:43:36 MTAA 539 23,2900 12.553,31
25/07/2024 09:44:33 MTAA 272 23,2800 6.332,16
25/07/2024 09:47:02 MTAA 353 23,3000 8.224,90
25/07/2024 09:47:02 MTAA 353 23,3000 8.224,90
25/07/2024 09:48:30 MTAA 353 23,3000 8.224,90
25/07/2024 09:49:28 MTAA 303 23,3100 7.062,93
25/07/2024 09:50:22 MTAA 277 23,2900 6.451,33
25/07/2024 09:54:47 MTAA 585 23,3400 13.653,90
25/07/2024 09:55:15 MTAA 448 23,3400 10.456,32
25/07/2024 09:56:26 MTAA 566 23,3500 13.216,10
25/07/2024 10:00:13 MTAA 640 23,3500 14.944,00
25/07/2024 10:02:18 MTAA 571 23,3600 13.338,56
25/07/2024 10:02:18 MTAA 7 23,3600 163,52
25/07/2024 10:02:19 MTAA 362 23,3500 8.452,70
25/07/2024 10:02:19 MTAA 207 23,3500 4.833,45

EMARKET
SDIR
CERTIFIED
25/07/2024 10:04:12 MTAA 484 23,3500 11.301,40
25/07/2024 10:05:18 MTAA 279 23,3400 6.511,86
25/07/2024 10:06:48 MTAA 279 23,3300 6.509,07
25/07/2024 10:09:12 MTAA 481 23,3100 11.212,11
25/07/2024 10:09:24 MTAA 353 23,3100 8.228,43
25/07/2024 10:13:15 MTAA 537 23,3100 12.517,47
25/07/2024 10:13:38 MTAA 486 23,3000 11.323,80
25/07/2024 10:14:45 MTAA 370 23,2800 8.613,60
25/07/2024 10:18:00 MTAA 376 23,3000 8.760,80
25/07/2024 10:18:00 MTAA 433 23,3000 10.088,90
25/07/2024 10:20:11 MTAA 415 23,2700 9.657,05
25/07/2024 10:23:03 MTAA 435 23,2700 10.122,45
25/07/2024 10:23:40 MTAA 500 23,2700 11.635,00
25/07/2024 10:24:52 MTAA 269 23,2400 6.251,56
25/07/2024 10:26:50 MTAA 109 23,2800 2.537,52
25/07/2024 10:26:50 MTAA 344 23,2800 8.008,32
25/07/2024 10:29:42 MTAA 415 23,3100 9.673,65
25/07/2024 10:29:43 MTAA 289 23,3000 6.733,70
25/07/2024 10:32:56 MTAA 443 23,3400 10.339,62
25/07/2024 10:33:01 MTAA 432 23,3400 10.082,88
25/07/2024 10:37:07 MTAA 326 23,3600 7.615,36
25/07/2024 10:37:07 MTAA 468 23,3700 10.937,16
25/07/2024 10:38:35 MTAA 446 23,3700 10.423,02
25/07/2024 10:40:25 MTAA 438 23,3900 10.244,82
25/07/2024 10:42:31 MTAA 184 23,3800 4.301,92
25/07/2024 10:43:15 MTAA 314 23,3900 7.344,46
25/07/2024 10:45:02 MTAA 386 23,3900 9.028,54
25/07/2024 10:46:34 MTAA 450 23,3700 10.516,50
25/07/2024 10:49:15 MTAA 400 23,3800 9.352,00
25/07/2024 10:49:30 MTAA 299 23,3800 6.990,62
25/07/2024 10:51:09 MTAA 424 23,3800 9.913,12
25/07/2024 10:53:48 MTAA 143 23,3700 3.341,91

EMARKET
SDIR
CERTIFIED
25/07/2024 10:53:48 MTAA 301 23,3700 7.034,37
25/07/2024 10:56:15 MTAA 584 23,3600 13.642,24
25/07/2024 10:58:31 MTAA 385 23,3500 8.989,75
25/07/2024 11:01:48 MTAA 458 23,3600 10.698,88
25/07/2024 11:01:48 MTAA 385 23,3600 8.993,60
25/07/2024 11:03:55 MTAA 466 23,3600 10.885,76
25/07/2024 11:07:25 MTAA 628 23,3700 14.676,36
25/07/2024 11:09:46 MTAA 416 23,3400 9.709,44
25/07/2024 11:12:29 MTAA 610 23,3400 14.237,40
25/07/2024 11:14:30 MTAA 407 23,3100 9.487,17
25/07/2024 11:16:50 MTAA 618 23,3000 14.399,40
25/07/2024 11:18:40 MTAA 414 23,3100 9.650,34
25/07/2024 11:20:38 MTAA 178 23,3000 4.147,40
25/07/2024 11:20:38 MTAA 250 23,3000 5.825,00
25/07/2024 11:25:37 MTAA 576 23,2900 13.415,04
25/07/2024 11:25:51 MTAA 469 23,2800 10.918,32
25/07/2024 11:28:36 MTAA 578 23,2700 13.450,06
25/07/2024 11:31:44 MTAA 428 23,2700 9.959,56
25/07/2024 11:31:53 MTAA 367 23,2700 8.540,09
25/07/2024 11:34:01 MTAA 406 23,2500 9.439,50
25/07/2024 11:37:38 MTAA 353 23,2800 8.217,84
25/07/2024 11:38:32 MTAA 631 23,2800 14.689,68
25/07/2024 11:41:46 MTAA 444 23,2900 10.340,76
25/07/2024 11:41:56 MTAA 405 23,2800 9.428,40
25/07/2024 11:43:27 MTAA 297 23,2800 6.914,16
25/07/2024 11:46:56 MTAA 376 23,2900 8.757,04
25/07/2024 11:47:01 MTAA 288 23,2800 6.704,64
25/07/2024 11:48:22 MTAA 481 23,2900 11.202,49
25/07/2024 11:51:34 MTAA 279 23,3000 6.500,70
25/07/2024 11:52:00 MTAA 203 23,3000 4.729,90
25/07/2024 11:52:01 MTAA 296 23,3000 6.896,80
25/07/2024 11:54:48 MTAA 367 23,3100 8.554,77

EMARKET
SDIR
CERTIFIED
1.351,98 23,3100 58 MTAA 11:54:48 25/07/2024
8.982,05 23,3300 385 MTAA 12:00:09 25/07/2024
13.904,68 23,3300 596 MTAA 12:00:09 25/07/2024
6.182,45 23,3300 265 MTAA 12:00:44 25/07/2024
8.344,98 23,3100 358 MTAA 12:02:28 25/07/2024
14.079,24 23,3100 604 MTAA 12:05:29 25/07/2024
9.491,24 23,3200 407 MTAA 12:07:26 25/07/2024
9.324,00 23,3100 400 MTAA 12:09:20 25/07/2024
8.857,80 23,3100 380 MTAA 12:11:27 25/07/2024
443,27 23,3300 19 MTAA 12:13:07 25/07/2024
1.399,80 23,3300 60 MTAA 12:13:07 25/07/2024
7.068,99 23,3300 303 MTAA 12:13:07 25/07/2024
9.180,20 23,3000 394 MTAA 12:14:57 25/07/2024
9.669,50 23,3000 415 MTAA 12:16:48 25/07/2024
13.461,41 23,3300 577 MTAA 12:19:50 25/07/2024
9.919,50 23,3400 425 MTAA 12:23:58 25/07/2024
8.239,02 23,3400 353 MTAA 12:23:59 25/07/2024
10.101,89 23,3300 433 MTAA 12:26:45 25/07/2024
4.871,79 23,3100 209 MTAA 12:29:02 25/07/2024
5.340,28 23,3200 229 MTAA 12:30:45 25/07/2024
6.646,20 23,3200 285 MTAA 12:30:47 25/07/2024
93,24 23,3100 4 MTAA 12:30:49 25/07/2024
3.731,20 23,3200 160 MTAA 12:33:25 25/07/2024
7.089,28 23,3200 304 MTAA 12:34:44 25/07/2024
6.296,40 23,3200 270 MTAA 12:35:22 25/07/2024
7.692,30 23,3100 330 MTAA 12:38:18 25/07/2024
7.505,82 23,3100 322 MTAA 12:39:50 25/07/2024
7.266,48 23,2900 312 MTAA 12:41:17 25/07/2024
11.188,80 23,3100 480 MTAA 12:44:36 25/07/2024
7.179,48 23,3100 308 MTAA 12:46:12 25/07/2024
1.117,92 23,2900 48 MTAA 12:51:10 25/07/2024
7.336,35 23,2900 315 MTAA 12:51:10 25/07/2024

EMARKET
SDIR
CERTIFIED
25/07/2024 12:51:10 MTAA 69 23,2900 1.607,01
25/07/2024 12:51:10 MTAA 436 23,2900 10.154,44
25/07/2024 12:54:50 MTAA 482 23,3100 11.235,42
25/07/2024 12:56:02 MTAA 272 23,3100 6.340,32
25/07/2024 12:58:24 MTAA 273 23,3100 6.363,63
25/07/2024 13:02:01 MTAA 405 23,3400 9.452,70
25/07/2024 13:04:25 MTAA 617 23,3500 14.406,95
25/07/2024 13:07:01 MTAA 414 23,3700 9.675,18
25/07/2024 13:09:09 MTAA 104 23,3500 2.428,40
25/07/2024 13:10:20 MTAA 314 23,3400 7.328,76
25/07/2024 13:11:45 MTAA 282 23,3400 6.581,88
25/07/2024 13:14:28 MTAA 289 23,3400 6.745,26
25/07/2024 13:17:16 MTAA 521 23,3500 12.165,35
25/07/2024 13:19:12 MTAA 306 23,3400 7.142,04
25/07/2024 13:21:28 MTAA 280 23,3300 6.532,40
25/07/2024 13:22:51 MTAA 279 23,3300 6.509,07
25/07/2024 13:25:57 MTAA 433 23,3200 10.097,56
25/07/2024 13:30:08 MTAA 571 23,3200 13.315,72
25/07/2024 13:30:14 MTAA 50 23,3100 1.165,50
25/07/2024 13:35:38 MTAA 449 23,3200 10.470,68
25/07/2024 13:42:50 MTAA 306 23,3500 7.145,10
25/07/2024 13:42:50 MTAA 746 23,3500 17.419,10
25/07/2024 13:42:58 MTAA 294 23,3500 6.864,90
25/07/2024 13:46:26 MTAA 510 23,3400 11.903,40
25/07/2024 13:48:37 MTAA 305 23,3300 7.115,65
25/07/2024 13:54:35 MTAA 467 23,3400 10.899,78
25/07/2024 13:54:55 MTAA 398 23,3400 9.289,32
25/07/2024 13:57:31 MTAA 322 23,3400 7.515,48
25/07/2024 14:00:00 MTAA 155 23,3400 3.617,70
25/07/2024 14:00:00 MTAA 273 23,3400 6.371,82
25/07/2024 14:03:42 MTAA 397 23,3700 9.277,89
25/07/2024 14:06:11 MTAA 420 23,3800 9.819,60

EMARKET
SDIR
CERTIFIED
210,33 23,3700 9 MTAA 14:10:54 25/07/2024
18.696,00 23,3700 800 MTAA 14:10:54 25/07/2024
3.505,50 23,3700 150 MTAA 14:10:54 25/07/2024
40.173,03 23,3700 1.719 MTAA 14:10:54 25/07/2024
13.338,56 23,3600 571 MTAA 14:11:54 25/07/2024
3.715,83 23,3700 159 MTAA 14:17:00 25/07/2024
8.226,24 23,3700 352 MTAA 14:17:00 25/07/2024
39.221,44 23,3600 1.679 MTAA 14:17:01 25/07/2024
2.849,92 23,3600 122 MTAA 14:17:01 25/07/2024
19.832,64 23,3600 849 MTAA 14:17:02 25/07/2024
23.380,00 23,3800 1.000 MTAA 14:19:21 25/07/2024
3.062,78 23,3800 131 MTAA 14:19:22 25/07/2024
10.572,28 23,3900 452 MTAA 14:20:09 25/07/2024
18.080,47 23,3900 773 MTAA 14:20:09 25/07/2024
7.364,70 23,3800 315 MTAA 14:20:52 25/07/2024
6.850,34 23,3800 293 MTAA 14:20:52 25/07/2024
9.398,76 23,3800 402 MTAA 14:25:57 25/07/2024
19.467,21 23,3700 833 MTAA 14:26:20 25/07/2024
47.417,73 23,3700 2.029 MTAA 14:26:20 25/07/2024
13.432,00 23,3600 575 MTAA 14:26:21 25/07/2024
10.034,31 23,3900 429 MTAA 14:31:04 25/07/2024
44.066,76 23,3900 1.884 MTAA 14:31:38 25/07/2024
5.753,94 23,3900 246 MTAA 14:31:41 25/07/2024
17.589,28 23,3900 752 MTAA 14:31:42 25/07/2024
13.683,15 23,3900 585 MTAA 14:32:15 25/07/2024
7.110,56 23,3900 304 MTAA 14:36:02 25/07/2024
8.747,86 23,3900 374 MTAA 14:36:03 25/07/2024
17.207,68 23,3800 736 MTAA 14:36:19 25/07/2024
28.289,80 23,3800 1.210 MTAA 14:36:19 25/07/2024
14.946,21 23,3900 639 MTAA 14:38:04 25/07/2024
15.647,91 23,3900 669 MTAA 14:38:04 25/07/2024
3.580,20 23,4000 153 MTAA 14:39:13 25/07/2024

EMARKET
SDIR
CERTIFIED
11.700,00 23,4000 500 MTAA 14:39:13 25/07/2024
31.379,40 23,4000 1.341 MTAA 14:39:13 25/07/2024
13.168,57 23,3900 563 MTAA 14:39:31 25/07/2024
27.027,00 23,4000 1.155 MTAA 14:41:54 25/07/2024
8.263,73 23,4100 353 MTAA 14:42:43 25/07/2024
47.559,76 23,4400 2.029 MTAA 14:45:33 25/07/2024
31.690,88 23,4400 1.352 MTAA 14:46:17 25/07/2024
29.323,44 23,4400 1.251 MTAA 14:47:57 25/07/2024
40.715,28 23,4400 1.737 MTAA 14:50:37 25/07/2024
8.223,93 23,4300 351 MTAA 14:50:51 25/07/2024
17.830,23 23,4300 761 MTAA 14:50:51 25/07/2024
6.955,74 23,4200 297 MTAA 14:51:02 25/07/2024
8.274,32 23,4400 353 MTAA 14:56:05 25/07/2024
21.916,40 23,4400 935 MTAA 14:56:05 25/07/2024
19.103,60 23,4400 815 MTAA 14:56:05 25/07/2024
3.659,76 23,4600 156 MTAA 14:59:08 25/07/2024
12.949,92 23,4600 552 MTAA 14:59:08 25/07/2024
11.730,00 23,4600 500 MTAA 14:59:08 25/07/2024
445,74 23,4600 19 MTAA 14:59:08 25/07/2024
445,74 23,4600 19 MTAA 14:59:08 25/07/2024
445,74 23,4600 19 MTAA 14:59:08 25/07/2024
3.612,84 23,4600 154 MTAA 15:00:03 25/07/2024
11.730,00 23,4600 500 MTAA 15:00:03 25/07/2024
7.952,94 23,4600 339 MTAA 15:00:03 25/07/2024
26.627,10 23,4600 1.135 MTAA 15:00:03 25/07/2024
21.043,62 23,4600 897 MTAA 15:00:03 25/07/2024
5.090,82 23,4600 217 MTAA 15:00:40 25/07/2024
3.073,26 23,4600 131 MTAA 15:00:40 25/07/2024
9.450,35 23,4500 403 MTAA 15:00:44 25/07/2024
19.744,90 23,4500 842 MTAA 15:03:00 25/07/2024
6.378,40 23,4500 272 MTAA 15:03:00 25/07/2024
18.478,60 23,4500 788 MTAA 15:03:37 25/07/2024

EMARKET
SDIR
CERTIFIED
15.564,16 23,4400 664 MTAA 15:04:29 25/07/2024
14.228,08 23,4400 607 MTAA 15:04:30 25/07/2024
29.945,65 23,4500 1.277 MTAA 15:07:40 25/07/2024
8.515,98 23,4600 363 MTAA 15:13:22 25/07/2024
2.744,82 23,4600 117 MTAA 15:13:22 25/07/2024
3.354,78 23,4600 143 MTAA 15:13:22 25/07/2024
28.691,58 23,4600 1.223 MTAA 15:13:22 25/07/2024
32.280,96 23,4600 1.376 MTAA 15:15:01 25/07/2024
62.477,14 23,4700 2.662 MTAA 15:16:57 25/07/2024
2.347,00 23,4700 100 MTAA 15:16:57 25/07/2024
844,92 23,4700 36 MTAA 15:18:06 25/07/2024
42.856,22 23,4700 1.826 MTAA 15:18:06 25/07/2024
1.856,50 23,5000 79 MTAA 15:21:43 25/07/2024
2.350,00 23,5000 100 MTAA 15:21:43 25/07/2024
2.350,00 23,5000 100 MTAA 15:21:43 25/07/2024
211,50 23,5000 9 MTAA 15:21:43 25/07/2024
6.815,00 23,5000 290 MTAA 15:21:55 25/07/2024
6.768,00 23,5000 288 MTAA 15:22:18 25/07/2024
6.932,50 23,5000 295 MTAA 15:22:41 25/07/2024
6.791,50 23,5000 289 MTAA 15:23:04 25/07/2024
32.030,50 23,5000 1.363 MTAA 15:25:10 25/07/2024
11.214,27 23,5100 477 MTAA 15:25:30 25/07/2024
3.525,00 23,5000 150 MTAA 15:25:41 25/07/2024
1.434,72 23,5200 61 MTAA 15:28:04 25/07/2024
47.040,00 23,5200 2.000 MTAA 15:28:04 25/07/2024
29.517,60 23,5200 1.255 MTAA 15:28:04 25/07/2024
1.458,24 23,5200 62 MTAA 15:28:04 25/07/2024
33.224,36 23,5300 1.412 MTAA 15:28:48 25/07/2024
17.404,80 23,5200 740 MTAA 15:29:31 25/07/2024
32.245,92 23,5200 1.371 MTAA 15:29:31 25/07/2024
13.171,20 23,5200 560 MTAA 15:30:12 25/07/2024
37.828,78 23,5400 1.607 MTAA 15:31:30 25/07/2024

EMARKET
SDIR
CERTIFIED
25/07/2024 15:31:50 MTAA 349 23,5300 8.211,97
25/07/2024 15:31:50 MTAA 451 23,5300 10.612,03
25/07/2024 15:31:50 MTAA 1.081 23,5300 25.435,93
25/07/2024 15:31:56 MTAA 549 23,5200 12.912,48
25/07/2024 15:33:33 MTAA 1.043 23,5300 24.541,79
25/07/2024 15:33:33 MTAA 21 23,5300 494,13
25/07/2024 15:33:33 MTAA 253 23,5300 5.953,09
25/07/2024 15:35:18 MTAA 1.496 23,5300 35.200,88
25/07/2024 15:35:18 MTAA 2.454 23,5300 57.742,62
25/07/2024 15:36:20 MTAA 866 23,5300 20.376,98
25/07/2024 15:36:20 MTAA 355 23,5300 8.353,15
25/07/2024 15:38:16 MTAA 495 23,5500 11.657,25
25/07/2024 15:38:16 MTAA 901 23,5500 21.218,55
25/07/2024 15:38:16 MTAA 598 23,5500 14.082,90
25/07/2024 15:39:21 MTAA 1.705 23,5400 40.135,70
25/07/2024 15:40:08 MTAA 1.055 23,5300 24.824,15
25/07/2024 15:40:08 MTAA 232 23,5300 5.458,96
25/07/2024 15:40:11 MTAA 71 23,5200 1.669,92
25/07/2024 15:40:11 MTAA 493 23,5200 11.595,36
25/07/2024 15:42:34 MTAA 1.828 23,5400 43.031,12
25/07/2024 15:42:40 MTAA 1.662 23,5300 39.106,86
25/07/2024 15:46:07 MTAA 353 23,5600 8.316,68
25/07/2024 15:46:27 MTAA 301 23,5600 7.091,56
25/07/2024 15:46:50 MTAA 124 23,5600 2.921,44
25/07/2024 15:46:50 MTAA 500 23,5600 11.780,00
25/07/2024 15:47:13 MTAA 459 23,5600 10.814,04
25/07/2024 15:47:16 MTAA 146 23,5500 3.438,30
25/07/2024 15:47:16 MTAA 552 23,5500 12.999,60
25/07/2024 15:47:16 MTAA 418 23,5500 9.843,90
25/07/2024 15:47:16 MTAA 2.402 23,5500 56.567,10
25/07/2024 15:47:22 MTAA 489 23,5400 11.511,06
25/07/2024 15:48:48 MTAA 321 23,5300 7.553,13

EMARKET
SDIR
CERTIFIED
31.789,03 23,5300 1.351 MTAA 15:48:48 25/07/2024
11.223,81 23,5300 477 MTAA 15:49:08 25/07/2024
5.320,04 23,5400 226 MTAA 09:03:28 26/07/2024
11.770,00 23,5400 500 MTAA 09:03:28 26/07/2024
8.074,22 23,5400 343 MTAA 09:03:28 26/07/2024
8.333,16 23,5400 354 MTAA 09:03:28 26/07/2024
8.282,56 23,5300 352 MTAA 09:03:28 26/07/2024
8.286,08 23,5400 352 MTAA 09:03:28 26/07/2024
12.923,46 23,5400 549 MTAA 09:04:05 26/07/2024
1.341,21 23,5300 57 MTAA 09:04:06 26/07/2024
7.899,36 23,5100 336 MTAA 09:04:59 26/07/2024
10.861,62 23,5100 462 MTAA 09:07:17 26/07/2024
11.303,50 23,5000 481 MTAA 09:07:39 26/07/2024
3.476,52 23,4900 148 MTAA 09:07:47 26/07/2024
2.560,41 23,4900 109 MTAA 09:09:11 26/07/2024
10.570,50 23,4900 450 MTAA 09:09:18 26/07/2024
821,80 23,4800 35 MTAA 09:09:22 26/07/2024
11.246,92 23,4800 479 MTAA 09:11:07 26/07/2024
9.560,43 23,4900 407 MTAA 09:13:35 26/07/2024
12.387,30 23,5500 526 MTAA 09:15:26 26/07/2024
8.303,68 23,5900 352 MTAA 09:16:56 26/07/2024
9.125,46 23,5800 387 MTAA 09:17:00 26/07/2024
7.235,99 23,5700 307 MTAA 09:17:37 26/07/2024
4.264,36 23,5600 181 MTAA 09:17:38 26/07/2024
7.523,20 23,5100 320 MTAA 09:19:07 26/07/2024
6.509,50 23,5000 277 MTAA 09:19:55 26/07/2024
11.539,50 23,5500 490 MTAA 09:23:36 26/07/2024
14.453,56 23,5400 614 MTAA 09:23:55 26/07/2024
6.211,92 23,5300 264 MTAA 09:26:34 26/07/2024
12.376,78 23,5300 526 MTAA 09:26:34 26/07/2024
3.129,49 23,5300 133 MTAA 09:29:00 26/07/2024
12.358,50 23,5400 525 MTAA 09:29:00 26/07/2024

EMARKET
SDIR
CERTIFIED
26/07/2024 09:30:56 MTAA 48 23,5100 1.128,48
26/07/2024 09:30:56 MTAA 304 23,5100 7.147,04
26/07/2024 09:31:39 MTAA 175 23,5000 4.112,50
26/07/2024 09:33:03 MTAA 452 23,5100 10.626,52
26/07/2024 09:33:55 MTAA 273 23,5100 6.418,23
26/07/2024 09:35:25 MTAA 452 23,5000 10.622,00
26/07/2024 09:38:04 MTAA 453 23,4900 10.640,97
26/07/2024 09:41:50 MTAA 510 23,5300 12.000,30
26/07/2024 09:41:52 MTAA 352 23,5300 8.282,56
26/07/2024 09:43:36 MTAA 429 23,5400 10.098,66
26/07/2024 09:45:56 MTAA 431 23,5500 10.150,05
26/07/2024 09:48:29 MTAA 328 23,5500 7.724,40
26/07/2024 09:48:29 MTAA 160 23,5500 3.768,00
26/07/2024 09:48:29 MTAA 222 23,5500 5.228,10
26/07/2024 09:51:24 MTAA 593 23,5600 13.971,08
26/07/2024 09:54:40 MTAA 642 23,5700 15.131,94
26/07/2024 09:57:18 MTAA 599 23,5700 14.118,43
26/07/2024 09:59:19 MTAA 426 23,5600 10.036,56
26/07/2024 10:01:05 MTAA 181 23,5400 4.260,74
26/07/2024 10:01:06 MTAA 292 23,5400 6.873,68
26/07/2024 10:03:47 MTAA 473 23,5300 11.129,69
26/07/2024 10:04:58 MTAA 352 23,5200 8.279,04
26/07/2024 10:09:52 MTAA 425 23,5500 10.008,75
26/07/2024 10:13:17 MTAA 26 23,5500 612,30
26/07/2024 10:13:17 MTAA 500 23,5500 11.775,00
26/07/2024 10:13:17 MTAA 499 23,5500 11.751,45
26/07/2024 10:14:06 MTAA 169 23,5400 3.978,26
26/07/2024 10:14:06 MTAA 270 23,5400 6.355,80
26/07/2024 10:19:08 MTAA 352 23,6100 8.310,72
26/07/2024 10:20:16 MTAA 352 23,6100 8.310,72
26/07/2024 10:22:38 MTAA 615 23,6000 14.514,00
26/07/2024 10:22:51 MTAA 434 23,5900 10.238,06

EMARKET
SDIR
CERTIFIED
26/07/2024 10:26:10 MTAA 543 23,6000 12.814,80
26/07/2024 10:31:57 MTAA 181 23,6200 4.275,22
26/07/2024 10:34:10 MTAA 19 23,6300 448,97
26/07/2024 10:34:10 MTAA 550 23,6300 12.996,50
26/07/2024 10:34:10 MTAA 441 23,6300 10.420,83
26/07/2024 10:35:41 MTAA 390 23,6300 9.215,70
26/07/2024 10:35:45 MTAA 325 23,6300 7.679,75
26/07/2024 10:37:39 MTAA 303 23,6400 7.162,92
26/07/2024 10:39:26 MTAA 351 23,6300 8.294,13
26/07/2024 10:43:10 MTAA 519 23,6400 12.269,16
26/07/2024 10:44:26 MTAA 351 23,6400 8.297,64
26/07/2024 10:47:40 MTAA 257 23,6400 6.075,48
26/07/2024 10:47:40 MTAA 278 23,6400 6.571,92
26/07/2024 10:52:32 MTAA 438 23,6600 10.363,08
26/07/2024 10:52:32 MTAA 517 23,6600 12.232,22
26/07/2024 10:55:11 MTAA 401 23,6500 9.483,65
26/07/2024 10:57:38 MTAA 200 23,6400 4.728,00
26/07/2024 11:00:00 MTAA 578 23,6800 13.687,04
26/07/2024 11:02:35 MTAA 343 23,6500 8.111,95
26/07/2024 11:05:11 MTAA 502 23,6400 11.867,28
26/07/2024 11:07:55 MTAA 489 23,6300 11.555,07
26/07/2024 11:10:19 MTAA 321 23,6400 7.588,44
26/07/2024 11:11:55 MTAA 320 23,6300 7.561,60
26/07/2024 11:14:24 MTAA 61 23,6200 1.440,82
26/07/2024 11:14:36 MTAA 352 23,6200 8.314,24
26/07/2024 11:19:17 MTAA 425 23,6100 10.034,25
26/07/2024 11:20:30 MTAA 467 23,6100 11.025,87
26/07/2024 11:21:56 MTAA 338 23,6000 7.976,80
26/07/2024 11:24:14 MTAA 334 23,5900 7.879,06
26/07/2024 11:24:17 MTAA 105 23,5800 2.475,90
26/07/2024 11:28:31 MTAA 397 23,5700 9.357,29
26/07/2024 11:29:06 MTAA 282 23,5700 6.646,74

EMARKET
SDIR
CERTIFIED
26/07/2024 11:33:24 MTAA 442 23,6000 10.431,20
26/07/2024 11:33:47 MTAA 493 23,6000 11.634,80
26/07/2024 11:38:20 MTAA 532 23,6200 12.565,84
26/07/2024 11:40:13 MTAA 533 23,6400 12.600,12
26/07/2024 11:42:37 MTAA 471 23,6400 11.134,44
26/07/2024 11:44:21 MTAA 332 23,6300 7.845,16
26/07/2024 11:46:35 MTAA 354 23,6300 8.365,02
26/07/2024 11:49:05 MTAA 352 23,6300 8.317,76
26/07/2024 11:51:03 MTAA 320 23,6500 7.568,00
26/07/2024 11:54:22 MTAA 427 23,6600 10.102,82
26/07/2024 11:54:26 MTAA 211 23,6600 4.992,26
26/07/2024 11:57:00 MTAA 330 23,6500 7.804,50
26/07/2024 11:58:25 MTAA 330 23,6400 7.801,20
26/07/2024 12:00:43 MTAA 321 23,6300 7.585,23
26/07/2024 12:03:26 MTAA 479 23,6300 11.318,77
26/07/2024 12:05:44 MTAA 6 23,6300 141,78
26/07/2024 12:07:40 MTAA 254 23,6300 6.002,02
26/07/2024 12:10:25 MTAA 499 23,6400 11.796,36
26/07/2024 12:10:33 MTAA 347 23,6300 8.199,61
26/07/2024 12:12:12 MTAA 304 23,6300 7.183,52
26/07/2024 12:13:53 MTAA 307 23,6200 7.251,34
26/07/2024 12:16:42 MTAA 477 23,6200 11.266,74
26/07/2024 12:19:28 MTAA 311 23,6200 7.345,82
26/07/2024 12:23:10 MTAA 376 23,6300 8.884,88
26/07/2024 12:23:10 MTAA 191 23,6300 4.513,33
26/07/2024 12:31:55 MTAA 542 23,6400 12.812,88
26/07/2024 12:35:37 MTAA 665 23,6600 15.733,90
26/07/2024 12:35:43 MTAA 500 23,6600 11.830,00
26/07/2024 12:43:35 MTAA 561 23,6400 13.262,04
26/07/2024 12:47:02 MTAA 348 23,6400 8.226,72
26/07/2024 12:47:02 MTAA 131 23,6400 3.096,84
26/07/2024 12:48:35 MTAA 596 23,6400 14.089,44

EMARKET
SDIR
CERTIFIED
26/07/2024 12:57:08 MTAA 106 23,6500 2.506,90
26/07/2024 12:57:08 MTAA 500 23,6500 11.825,00
26/07/2024 12:57:08 MTAA 534 23,6500 12.629,10
26/07/2024 13:00:00 MTAA 368 23,6500 8.703,20
26/07/2024 13:02:01 MTAA 285 23,6400 6.737,40
26/07/2024 13:04:45 MTAA 265 23,6200 6.259,30
26/07/2024 13:11:33 MTAA 402 23,6300 9.499,26
26/07/2024 13:11:33 MTAA 449 23,6300 10.609,87
26/07/2024 13:19:18 MTAA 47 23,6300 1.110,61
26/07/2024 13:19:18 MTAA 469 23,6300 11.082,47
26/07/2024 13:20:22 MTAA 433 23,6200 10.227,46
26/07/2024 13:24:45 MTAA 595 23,6200 14.053,90
26/07/2024 13:30:09 MTAA 559 23,6300 13.209,17
26/07/2024 13:38:08 MTAA 151 23,6600 3.572,66
26/07/2024 13:38:08 MTAA 344 23,6600 8.139,04
26/07/2024 13:38:27 MTAA 430 23,6600 10.173,80
26/07/2024 13:43:28 MTAA 381 23,6600 9.014,46
26/07/2024 13:43:28 MTAA 182 23,6600 4.306,12
26/07/2024 13:56:00 MTAA 103 23,6700 2.438,01
26/07/2024 13:56:00 MTAA 402 23,6700 9.515,34
26/07/2024 13:56:01 MTAA 557 23,6700 13.184,19
26/07/2024 13:59:52 MTAA 422 23,6700 9.988,74
26/07/2024 14:04:49 MTAA 318 23,6600 7.523,88
26/07/2024 14:04:49 MTAA 129 23,6600 3.052,14
26/07/2024 14:04:49 MTAA 489 23,6600 11.569,74
26/07/2024 14:08:18 MTAA 332 23,6600 7.855,12
26/07/2024 14:11:51 MTAA 438 23,7100 10.384,98
26/07/2024 14:15:31 MTAA 80 23,6900 1.895,20
26/07/2024 14:15:31 MTAA 267 23,6900 6.325,23
26/07/2024 14:18:03 MTAA 400 23,7000 9.480,00
26/07/2024 14:23:04 MTAA 387 23,6900 9.168,03
26/07/2024 14:24:42 MTAA 352 23,6900 8.338,88

EMARKET
SDIR
CERTIFIED
7.059,62 23,6900 298 MTAA 14:26:05 26/07/2024
189,76 23,7200 8 MTAA 14:30:01 26/07/2024
13.330,64 23,7200 562 MTAA 14:30:01 26/07/2024
8.420,60 23,7200 355 MTAA 14:31:38 26/07/2024
8.298,50 23,7100 350 MTAA 14:33:33 26/07/2024
6.961,92 23,6800 294 MTAA 14:35:32 26/07/2024
6.958,98 23,6700 294 MTAA 14:37:45 26/07/2024
11.456,28 23,6700 484 MTAA 14:40:18 26/07/2024
7.878,78 23,6600 333 MTAA 14:42:17 26/07/2024
7.520,70 23,6500 318 MTAA 14:45:09 26/07/2024
10.277,12 23,6800 434 MTAA 14:48:03 26/07/2024
7.104,00 23,6800 300 MTAA 14:49:46 26/07/2024
9.191,72 23,6900 388 MTAA 14:54:34 26/07/2024
10.399,91 23,6900 439 MTAA 14:54:34 26/07/2024
94,76 23,6900 4 MTAA 14:54:34 26/07/2024
8.308,17 23,6700 351 MTAA 14:57:32 26/07/2024
94,68 23,6700 4 MTAA 15:00:15 26/07/2024
11.740,32 23,6700 496 MTAA 15:00:35 26/07/2024
5.039,58 23,6600 213 MTAA 15:03:29 26/07/2024
3.690,96 23,6600 156 MTAA 15:03:29 26/07/2024
8.253,85 23,6500 349 MTAA 15:08:25 26/07/2024
10.122,20 23,6500 428 MTAA 15:08:25 26/07/2024
11.588,50 23,6500 490 MTAA 15:12:33 26/07/2024
8.324,80 23,6500 352 MTAA 15:14:13 26/07/2024
6.624,80 23,6600 280 MTAA 15:15:55 26/07/2024
7.027,02 23,6600 297 MTAA 15:18:05 26/07/2024
6.976,75 23,6500 295 MTAA 15:19:52 26/07/2024
10.528,70 23,6600 445 MTAA 15:23:13 26/07/2024
8.041,00 23,6500 340 MTAA 15:25:18 26/07/2024
15.230,60 23,6500 644 MTAA 15:30:04 26/07/2024
10.973,60 23,6500 464 MTAA 15:30:05 26/07/2024
10.259,76 23,6400 434 MTAA 15:30:25 26/07/2024

EMARKET
SDIR
CERTIFIED
9.984,52 23,6600 422 MTAA 15:32:57 26/07/2024
15.047,76 23,6600 636 MTAA 15:33:33 26/07/2024
8.331,84 23,6700 352 MTAA 15:35:22 26/07/2024
9.038,12 23,6600 382 MTAA 15:37:42 26/07/2024
6.175,26 23,6600 261 MTAA 15:38:45 26/07/2024
5.938,66 23,6600 251 MTAA 15:38:45 26/07/2024
9.720,15 23,6500 411 MTAA 15:41:49 26/07/2024
10.051,25 23,6500 425 MTAA 15:41:59 26/07/2024
7.497,05 23,6500 317 MTAA 15:44:06 26/07/2024
12.958,43 23,6900 547 MTAA 15:45:57 26/07/2024
12.384,64 23,6800 523 MTAA 15:47:20 26/07/2024
10.617,60 23,7000 448 MTAA 15:50:36 26/07/2024
94,80 23,7000 4 MTAA 15:50:36 26/07/2024
2.702,94 23,7100 114 MTAA 15:52:34 26/07/2024
16.177,04 23,7200 682 MTAA 15:55:43 26/07/2024
13.876,20 23,7200 585 MTAA 15:56:13 26/07/2024
9.792,23 23,7100 413 MTAA 15:56:17 26/07/2024
13.212,04 23,7200 557 MTAA 16:00:21 26/07/2024
9.234,86 23,7400 389 MTAA 16:02:24 26/07/2024
4.583,75 23,7500 193 MTAA 16:02:24 26/07/2024
356,25 23,7500 15 MTAA 16:02:24 26/07/2024
8.265,00 23,7500 348 MTAA 16:02:24 26/07/2024
6.293,75 23,7500 265 MTAA 16:04:57 26/07/2024
12.373,75 23,7500 521 MTAA 16:04:57 26/07/2024
10.659,26 23,7400 449 MTAA 16:07:20 26/07/2024
11.153,10 23,7300 470 MTAA 16:09:16 26/07/2024
15.912,50 23,7500 670 MTAA 16:13:52 26/07/2024
11.134,06 23,7400 469 MTAA 16:14:18 26/07/2024
9.891,24 23,7200 417 MTAA 16:15:54 26/07/2024
9.780,88 23,7400 412 MTAA 16:18:50 26/07/2024
8.000,38 23,7400 337 MTAA 16:19:05 26/07/2024
8.946,21 23,7300 377 MTAA 16:21:04 26/07/2024

EMARKET
SDIR
CERTIFIED
26/07/2024 16:24:37 MTAA 524 23,7500 12.445,00
26/07/2024 16:26:02 MTAA 250 23,7500 5.937,50
26/07/2024 16:26:26 MTAA 473 23,7600 11.238,48
26/07/2024 16:29:02 MTAA 532 23,7500 12.635,00
26/07/2024 16:32:10 MTAA 78 23,7300 1.850,94
26/07/2024 16:32:10 MTAA 432 23,7300 10.251,36
26/07/2024 16:32:10 MTAA 461 23,7300 10.939,53
26/07/2024 16:39:42 MTAA 401 23,7600 9.527,76
26/07/2024 16:41:12 MTAA 264 23,7700 6.275,28
26/07/2024 16:43:56 MTAA 160 23,7800 3.804,80
26/07/2024 16:43:56 MTAA 800 23,7800 19.024,00
26/07/2024 16:43:56 MTAA 419 23,7800 9.963,82
26/07/2024 16:45:04 MTAA 465 23,7700 11.053,05
26/07/2024 16:45:32 MTAA 559 23,7800 13.293,02
26/07/2024 16:50:09 MTAA 717 23,7900 17.057,43
26/07/2024 16:52:02 MTAA 561 23,7900 13.346,19
26/07/2024 16:52:16 MTAA 367 23,7900 8.730,93
26/07/2024 16:55:40 MTAA 485 23,7900 11.538,15
26/07/2024 16:56:41 MTAA 518 23,7900 12.323,22
26/07/2024 16:58:31 MTAA 442 23,7900 10.515,18
26/07/2024 16:59:01 MTAA 339 23,7900 8.064,81
26/07/2024 17:00:19 MTAA 279 23,7900 6.637,41
26/07/2024 17:00:58 MTAA 323 23,7900 7.684,17
26/07/2024 17:01:58 MTAA 280 23,8000 6.664,00
26/07/2024 17:03:00 MTAA 285 23,7900 6.780,15
26/07/2024 17:04:23 MTAA 299 23,7900 7.113,21
26/07/2024 17:06:46 MTAA 577 23,7900 13.726,83
26/07/2024 17:07:16 MTAA 348 23,7900 8.278,92
26/07/2024 17:10:46 MTAA 870 23,7900 20.697,30
26/07/2024 17:11:45 MTAA 533 23,7900 12.680,07
26/07/2024 17:12:26 MTAA 334 23,7900 7.945,86
26/07/2024 17:15:11 MTAA 684 23,8000 16.279,20

26/07/2024 17:16:44 MTAA 436 23,8100 10.381,16
26/07/2024 17:16:44 MTAA 735 23,8100 17.500,35
26/07/2024 17:20:24 MTAA 795 23,8100 18.928,95
26/07/2024 17:21:56 MTAA 132 23,8100 3.142,92
26/07/2024 17:21:56 MTAA 459 23,8100 10.928,79
26/07/2024 17:21:56 MTAA 913 23,8100 21.738,53
26/07/2024 17:24:57 MTAA 369 23,8100 8.785,89
26/07/2024 17:24:57 MTAA 185 23,8100 4.404,85
26/07/2024 17:24:57 MTAA 21 23,8100 500,01
26/07/2024 17:24:57 MTAA 749 23,8100 17.833,69
26/07/2024 17:27:24 MTAA 359 23,8100 8.547,79
Fine Comunicato n.0018-81-2024 Numero di Pagine: 45
-- -------------------------------- ----------------------

More from Assicurazioni Generali

Director's Dealing 2025
Dec 23
Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Director's Dealing 2025
Dec 1
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.