Informazione Regolamentata n. 0232-43-2024		Data/Ora Inizio Diffusione 12 Agosto 2024 18:30:16
Societa'	:	SAIPEM
Identificativo Informazione Regolamentata	:	194705
Utenza - Referente		SAIPEMN04 - Calcagnini
Tipologia	:	2.4
Data/Ora Ricezione	:	12 Agosto 2024 18:30:16
Data/Ora Inizio Diffusione	:	12 Agosto 2024 18:30:16
Oggetto	:	Saipem: Aggiornamento sul programma di acquisto di azioni ordinarie/Update on the buy back programme of ordinary shares
Testo del comunicato

Vedi allegato

REGULATED INFORMATION

Saipem: Aggiornamento sul programma di acquisto di azioni ordinarie al servizio del Piano di Incentivazione Variabile di Lungo Termine 2023-2025

Milano, 12 agosto 2024 - Con riferimento al programma di acquisto di azioni ordinarie (ISIN: IT0005495657) Saipem S.p.A. (la "Società" o "Saipem") - avviato in data 5 agosto 2024 (come da comunicato diffuso nella medesima data) - a servizio dell'attribuzione 2024 del Piano di Incentivazione Variabile di Lungo Termine 2023-2025, in esecuzione di quanto deliberato dall'Assemblea degli Azionisti il 14 maggio 2024 (il "Programma"), la Società informa di aver acquistato sul mercato Euronext Milan nei giorni dal 5 al 9 agosto 2024 (inclusi), complessive n. 5.000.000 azioni proprie (pari al 0,25% del capitale sociale) al prezzo medio ponderato di Euro 1,985544 per azione, per un controvalore complessivo pari a Euro 9.927.722,40.

Di seguito si riporta il dettaglio giornaliero degli acquisti effettuati nel periodo di riferimento, su base aggregata giornaliera, come da informazioni fornite da Banca Akros S.p.A., intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato e del Programma.

Data	Numero azioni	Prezzo medio	Controvalore
	acquistate	ponderato (euro)	(euro)
05/08/2024	1.000.000	1,965112	1.965.112,40
06/08/2024	1.000.000	1,985156	1.985.156,00
07/08/2024	1.000.000	1,998637	1.998.637,00
08/08/2024	1.000.000	1,974892	1.974.892,00
09/08/2024	1.000.000	2,003925	2.003.925,00

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

A seguito degli acquisti sopra riportati, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute da Saipem al 9 agosto 2024 è pari a 34.370.464, rappresentative del 1,72% del capitale sociale.

Saipem è un leader globale nell'ingegneria e nella costruzione di grandi progetti nei settori dell'energia e delle infrastrutture, sia offshore che onshore. Saipem è una "One Company" organizzata in business line: Asset Based Services, Drilling, Energy Carriers, Offshore Wind, Sustainable Infrastructures, Robotics & Industrialized Solutions. La società dispone di 7 cantieri di fabbricazione e una flotta offshore di 21 navi da costruzione (di cui 17 di proprietà e 4 di proprietà di terzi e in gestione a Saipem) e 15 impianti di perforazione, di cui 9 di proprietà. Da sempre orientata all'innovazione tecnologica, la visione che ispira l'azienda è "Ingegneria per un futuro sostenibile". Per questo Saipem ogni giorno è impegnata a supportare i propri clienti nel percorso di transizione energetica verso il Net Zero, con mezzi, tecnologie e processi sempre più digitali orientati alla sostenibilità ambientale. Quotata alla Borsa di Milano, è presente in più di 50 paesi nel mondo e impiega circa 30.000 persone di oltre 120 nazionalità.

Sito internet: www.saipem.com Centralino: +39 0244231

Relazioni con i media E-mail: [email protected]

Investor Relations E-mail: [email protected]

Contatto per gli investitori individuali E-mail: [email protected]

REGULATED INFORMATION

Saipem: Update on the buy-back programme of ordinary shares related to the 2023- 2025 Variable Long-Term Incentive Plan

Milan (Italy), August 12, 2024 – With regard to the buy-back programme of ordinary shares (ISIN: IT0005495657) of Saipem S.p.A. (hereinafter the "Company" or "Saipem") – launched on August 5, 2024 (as per the press release issued on the same date) – to service the 2024 allocation of the Company's 2023-2025 Long-Term Variable Incentive Plan, implementing the resolution taken by the Shareholders' Meeting on May 14, 2024 (the "Programme"), the Company, from August 5 to 9, 2024 (included), bought back on the Euronext Milan Market a total of no. 5,000,000 own shares (equal to 0.25% of the share capital) at the weighted average price of Euro 1.985544 per share, for a total of Euro 9,927,722.40.

Below are the details of all daily transactions made in the period, on a daily aggregate basis, collocated from the information provided by Banca Akros S.p.A., the authorized intermediary responsible for carrying out the purchases covered by this regulated information and the Programme.

Date	Number of purchased	Weighted average	Countervalue
	shares	price (euro)	(euro)
August 5 2024	1,000,000	1.965112	1,965,112.40
August 6 2024	1,000,000	1.985156	1,985,156.00
August 7 2024	1,000,000	1.998637	1,998,637.00
August 8 2024	1,000,000	1.974892	1,974,892.00
August 9 2024	1,000,000	2.003925	2,003,925.00

Pursuant to art. 2, paragraph 2, of Delegated Regulation (EU) No. 1052/2016, attached to this regulated information are details of daily purchase transactions carried out in the period indicated above.

Following the above mentioned transactions and considering the treasury shares already in the portfolio, as at August 9, 2024, Saipem holds no. 34,370,464 treasury shares, representing 1.72% of the share capital.

Saipem is a global leader in the engineering and construction of major projects for the energy and infrastructure sectors, both offshore and onshore. Saipem is "One Company" organized into business lines: Asset Based Services, Drilling, Energy Carriers, Offshore Wind, Sustainable Infrastructures, Robotics & Industrialized Solutions. The company has 7 fabrication yards and an offshore fleet of 21 construction vessels (of which 17 owned and 4 owned by third parties and managed by Saipem) and 15 drilling rigs, of which 9 owned. Always oriented towards technological innovation, the company's purpose is "Engineering for a sustainable future". As such Saipem is committed to supporting its clients on the energy transition pathway towards Net Zero, with increasingly digital means, technologies and processes geared for environmental sustainability. Listed on the Milan Stock Exchange, it is present in more than 50 countries around the world and employs about 30,000 people of over 120 nationalities.

Website: www.saipem.com Switchboard: +39 0244231

Media relations E-mail: [email protected]

Investor Relations E-mail: [email protected]

Contact point for retail investors E-mail: [email protected]

Customer fees:

279,28

Charges/Taxes: 754,80

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 05/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	12:24:31
Order Qty:	383.104,00	Order Avrg Price:		1,970224	Settl. Date:	07/08/2024
Net Amount:	755.834,58	Charges/Taxes:		754,80	Customer fees:	279,28
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:18:41	5.000,00	1,98000	3,64	MTAA	9,90	9.913,54
09:18:43	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
09:18:47	5.000,00	1,96800	3,65	MTAA	9,84	9.853,49
09:18:51	5.000,00	1,96800	3,65	MTAA	9,84	9.853,49
09:19:13	5.000,00	1,97650	3,65	MTAA	9,88	9.896,03
09:19:16	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
09:19:52	5.000,00	1,98600	3,65	MTAA	9,93	9.943,58
09:20:17	2.645,00	1,98900	1,93	MTAA	5,26	5.268,09
09:20:54	5.000,00	1,98900	3,65	MTAA	9,95	9.958,59
09:20:54	5.000,00	1,98900	3,65	MTAA	9,95	9.958,59
09:21:03	5.000,00	1,98700	3,65	MTAA	9,94	9.948,58
09:21:28	5.000,00	1,98300	3,65	MTAA	9,92	9.928,56
09:21:42	5.000,00	1,96400	3,65	MTAA	9,82	9.833,47
09:22:48	2.000,00	1,96600	1,46	MTAA	3,93	3.937,39
09:24:14	5.000,00	1,96850	3,65	MTAA	9,84	9.855,99
09:24:34	596,00	1,96950	0,43	MTAA	1,17	1.175,43
09:25:51	5.000,00	1,96100	3,65	MTAA	9,81	9.818,45
09:35:02	5.000,00	1,97650	3,65	MTAA	9,88	9.896,03
09:35:10	5.000,00	1,97350	3,65	MTAA	9,87	9.881,01
09:39:27	5.000,00	1,96950	3,65	MTAA	9,85	9.860,99
09:39:54	440,00	1,96800	0,32	MTAA	0,87	867,11
09:39:54	4.560,00	1,96800	3,32	MTAA	8,97	8.986,38
09:39:58	5.000,00	1,96500	3,65	MTAA	9,83	9.838,47
09:44:05	5.000,00	1,97050	3,65	MTAA	9,85	9.866,00
09:46:16	3.570,00	1,97600	2,60	MTAA	7,05	7.063,98
09:46:16	1.430,00	1,97600	1,04	MTAA	2,83	2.829,55
09:49:22	1.530,00	1,98050	1,12	MTAA	3,03	3.034,31
09:49:47	5.000,00	1,98000	3,65	MTAA	9,90	9.913,55
09:49:47	4.505,00	1,98000	3,28	MTAA	8,92	8.932,10
09:49:47	495,00	1,98000	0,36	MTAA	0,98	981,44
09:50:14	44,00	1,97700	0,03	MTAA	0,09	87,11
09:51:26	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
09:52:28	5.000,00	1,96200	3,65	MTAA	9,81	9.823,46
09:58:30	5.000,00	1,96650	3,65	MTAA	9,83	9.845,98
09:58:41	5.000,00	1,96450	3,65	MTAA	9,82	9.835,97
09:58:46	5.000,00	1,96000	3,65	MTAA	9,80	9.813,45
10:18:05	5.000,00	1,96700	3,65	MTAA	9,84	9.848,48
10:18:15	2.641,00	1,96750	1,93	MTAA	5,20	5.203,29
10:18:15	2.359,00	1,96750	1,72	MTAA	4,64	4.647,69
10:21:00	5.000,00	1,97300	3,65	MTAA	9,87	9.878,51
10:21:21	5.000,00	1,97150	3,65	MTAA	9,86	9.871,00
10:22:38	5.000,00	1,96950	3,65	MTAA	9,85	9.860,99
10:26:18	5.000,00	1,97300	3,65	MTAA	9,87	9.878,51
10:28:06	5.000,00	1,97250	3,65	MTAA	9,86	9.876,01
10:28:47	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
10:28:56	5.000,00	1,96900	3,65	MTAA	9,85	9.858,49
10:35:59	1.044,00	1,97050	0,76	MTAA	2,06	2.060,02
10:39:02	3.991,00	1,98350	2,91	MTAA	7,92	7.926,97
10:39:17	4.986,00	1,98400	3,64	MTAA	9,89	9.905,75
10:39:17	14,00	1,98400	0,01	MTAA	0,03	27,81
10:40:22	5.000,00	1,98200	3,65	MTAA	9,91	9.923,56
10:42:17	5.000,00	1,98600	3,65	MTAA	9,93	9.943,58

Customer: SAIPEM SPA (013904966) Trade date: 05/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)			Order Market:	MTAA
Side:	BUY	Currency:	EUR		Trade time:	12:24:31
Order Qty:	383.104,00	Order Avrg Price: 1,970224			Settl. Date:	07/08/2024
Net Amount:	755.834,58	Charges/Taxes:		754,80	Customer fees:	279,28
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
10:42:25	5.000,00	1,98450	3,65	MTAA	9,92	9.936,07
10:45:00	5.000,00	1,98650	3,65	MTAA	9,93	9.946,08
10:45:41	5.000,00	1,97900	3,65	MTAA	9,90	9.908,54

10:45:00	5.000,00	1,98650	3,65	MTAA	9,93	9.946,08
10:45:41	5.000,00	1,97900	3,65	MTAA	9,90	9.908,54
10:49:56	3.455,00	1,97900	2,52	MTAA	6,84	6.846,80
10:49:56	641,00	1,97900	0,47	MTAA	1,27	1.270,28
10:49:56	904,00	1,97900	0,66	MTAA	1,79	1.791,46
10:52:07	2.621,00	1,97200	1,91	MTAA	5,17	5.175,69
10:55:37	5.000,00	1,96550	3,65	MTAA	9,83	9.840,97
10:56:00	5.000,00	1,96250	3,65	MTAA	9,81	9.825,96
10:56:52	5.000,00	1,96150	3,65	MTAA	9,81	9.820,95
11:04:16	1.524,00	1,96250	1,11	MTAA	2,99	2.994,95
11:04:16	3.476,00	1,96250	2,53	MTAA	6,82	6.831,01
11:04:25	5.000,00	1,96100	3,65	MTAA	9,81	9.818,45
11:09:47	899,00	1,95900	0,66	MTAA	1,76	1.763,56
11:10:13	2.500,00	1,95900	1,82	MTAA	4,90	4.904,22
11:14:05	5.000,00	1,96150	3,65	MTAA	9,81	9.820,95
11:14:30	234,00	1,95950	0,17	MTAA	0,46	459,15
11:16:52	3.938,00	1,96000	2,87	MTAA	7,72	7.729,07
11:16:52	1.062,00	1,96000	0,77	MTAA	2,08	2.084,38
11:22:05	5.000,00	1,96550	3,65	MTAA	9,83	9.840,97
11:22:14	5.000,00	1,96450	3,65	MTAA	9,82	9.835,97
11:25:06	1.392,00	1,96050	1,02	MTAA	2,73	2.732,76
11:25:06	3.608,00	1,96050	2,63	MTAA	7,07	7.083,19
11:30:04	5.000,00	1,96300	3,65	MTAA	9,82	9.828,46
11:30:55	5.000,00	1,96400	3,65	MTAA	9,82	9.833,47
11:32:15	2.923,00	1,96300	2,13	MTAA	5,74	5.745,72
11:32:15	2.077,00	1,96300	1,51	MTAA	4,08	4.082,74
11:36:32	4.349,00	1,96800	3,17	MTAA	8,56	8.570,56
11:36:32	651,00	1,96800	0,48	MTAA	1,28	1.282,92
11:39:43	4.600,00	1,96200	3,35	MTAA	9,03	9.037,58
11:39:43	400,00	1,96200	0,29	MTAA	0,79	785,88
11:42:42	5.000,00	1,96400	3,65	MTAA	9,82	9.833,47
11:44:06	5.000,00	1,96450	3,65	MTAA	9,82	9.835,97
11:44:06	5.000,00	1,96450	3,65	MTAA	9,82	9.835,97
11:44:42	5.000,00	1,96250	3,65	MTAA	9,81	9.825,96
11:51:55	5.000,00	1,96650	3,65	MTAA	9,83	9.845,98
11:54:26	5.000,00	1,97000	3,65	MTAA	9,85	9.863,50
12:01:39	5.000,00	1,96350	3,65	MTAA	9,82	9.830,96
12:07:27	5.000,00	1,96400	3,65	MTAA	9,82	9.833,47
12:12:45	5.000,00	1,96350	3,65	MTAA	9,82	9.830,96
12:18:37	2.472,00	1,96700	1,80	MTAA	4,86	4.869,09
12:18:37	2.528,00	1,96700	1,84	MTAA	4,97	4.979,39
12:18:40	5.000,00	1,96600	3,65	MTAA	9,83	9.843,48
12:19:36	5.000,00	1,96400	3,65	MTAA	9,82	9.833,47
12:21:22	5.000,00	1,96200	3,65	MTAA	9,81	9.823,46
12:24:31	5.000,00	1,95950	3,65	MTAA	9,80	9.810,94

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 05/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

MTAA

Order Qty:	616.896,00	Order Avrg Price:		1,961938	Settl. Date:	07/08/2024
Net Amount:	1.211.969,87	Charges/Taxes:		1.210,28	Customer fees:	447,82
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:03:13	5.170,00	1,96150	3,75	MTAA	10,14	10.154,85
16:03:13	1.455,00	1,96150	1,06	MTAA	2,85	2.857,89
16:03:13	4.444,00	1,96200	3,23	MTAA	8,72	8.731,07
16:03:13	1.651,00	1,96200	1,20	MTAA	3,24	3.243,70
16:03:13	1.461,00	1,96200	1,06	MTAA	2,87	2.870,41
16:03:13	4.444,00	1,96250	3,23	MTAA	8,72	8.733,30
16:03:13	4.022,00	1,96250	2,92	MTAA	7,89	7.903,99
16:03:13	4.444,00	1,96300	3,23	MTAA	8,72	8.735,52
16:03:13	2.051,00	1,96300	1,49	MTAA	4,03	4.031,63
16:03:13	2.230,00	1,96300	1,62	MTAA	4,38	4.383,49
16:03:13	2.112,00	1,96300	1,53	MTAA	4,15	4.151,54
16:03:13	4.019,00	1,96300	2,92	MTAA	7,89	7.900,11
16:03:13	1.548,00	1,96300	1,12	MTAA	3,04	3.042,89
16:03:13	3.000,00	1,96350	2,18	MTAA	5,89	5.898,57
16:03:13	4.444,00	1,96350	3,23	MTAA	8,73	8.737,75
16:03:13	2.007,00	1,96350	1,46	MTAA	3,94	3.946,14
16:03:13	30.000,00	1,96350	21,80	MTAA	58,91	58.985,70
16:03:13	4.018,00	1,96350	2,92	MTAA	7,89	7.900,15
16:03:13	7.647,00	1,96350	5,56	MTAA	15,01	15.035,45
16:03:13	9.833,00	1,96350	7,14	MTAA	19,31	19.333,55
16:03:38	89,00	1,96300	0,07	MTAA	0,17	174,95
16:06:31	20.000,00	1,97000	14,58	MTAA	39,40	39.453,98
16:07:28	10.000,00	1,96300	7,26	MTAA	19,63	19.656,89
16:07:28	89.911,00	1,96300	65,30	MTAA	176,50	176.737,09
16:09:26	3.000,00	1,95750	2,17	MTAA	5,87	5.880,55
16:09:26	5.005,00	1,95800	3,63	MTAA	9,80	9.813,22
16:09:26	4.391,00	1,95800	3,18	MTAA	8,60	8.609,36
16:09:26	3.000,00	1,95850	2,17	MTAA	5,88	5.883,55
16:09:26	1.928,00	1,95850	1,40	MTAA	3,78	3.781,16
16:09:26	4.384,00	1,95850	3,18	MTAA	8,59	8.597,83
16:09:26	2.304,00	1,95850	1,67	MTAA	4,51	4.518,57
16:09:26	2.205,00	1,95850	1,60	MTAA	4,32	4.324,41
16:09:26	4.444,00	1,95850	3,22	MTAA	8,70	8.715,50
16:09:26	4.384,00	1,95900	3,18	MTAA	8,59	8.600,02
16:09:26	2.239,00	1,95900	1,62	MTAA	4,39	4.392,21
16:09:26	2.296,00	1,95900	1,66	MTAA	4,50	4.504,03
16:09:26	2.085,00	1,95900	1,51	MTAA	4,08	4.090,11
16:09:26	1,00	1,95900	0,00	MTAA	0,00	1,96
16:09:26	24,00	1,95900	0,02	MTAA	0,05	47,08
16:09:26	4.444,00	1,95900	3,22	MTAA	8,71	8.717,72
16:09:26	3.866,00	1,95900	2,80	MTAA	7,57	7.583,87
16:12:26	30.577,00	1,95900	22,16	MTAA	59,90	59.982,41
16:12:26	19.423,00	1,95900	14,08	MTAA	38,05	38.101,78
16:23:38	4.013,00	1,95900	2,91	MTAA	7,86	7.872,24
16:23:38	45.987,00	1,95900	33,33	MTAA	90,09	90.211,95
16:39:48	1.411,00	1,96950	1,03	MTAA	2,78	2.782,77
16:39:48	668,00	1,96950	0,49	MTAA	1,32	1.317,43
16:39:48	7.799,00	1,96950	5,68	MTAA	15,36	15.381,17
16:39:48	6.490,00	1,96950	4,73	MTAA	12,78	12.799,57
16:39:48	13.632,00	1,97000	9,94	MTAA	26,86	26.891,83

16:40:57 20.000,00 1,96600 14,55 MTAA 39,32 39.373,87 16:45:10 20.000,00 1,96500 14,54 MTAA 39,30 39.353,84

Side: BUY Trade time: 17:05:10

EUR

Currency:

Customer: SAIPEM SPA (013904966) Trade date: 05/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)				Order Market:	MTAA
Side:	BUY	Currency:	EUR		Trade time:	17:05:10
Order Qty:	616.896,00	Order Avrg Price:		1,961938	Settl. Date:	07/08/2024
Net Amount:	1.211.969,87	Charges/Taxes:		1.210,28	Customer fees:	447,82
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:47:09	2.000,00	1,96400	1,45	MTAA	3,93	3.933,38
16:47:16	18.000,00	1,96400	13,08	MTAA	35,35	35.400,43
16:47:20	1.770,00	1,96300	1,29	MTAA	3,47	3.479,27
16:47:20	18.230,00	1,96300	13,24	MTAA	35,79	35.834,52
16:48:13	46.896,00	1,95900	33,99	MTAA	91,87	91.995,13
16:50:54	1.640,00	1,96000	1,19	MTAA	3,21	3.218,80
16:50:54	28.360,00	1,96000	20,57	MTAA	55,59	55.661,75
16:51:00	30.000,00	1,95900	21,75	MTAA	58,77	58.850,52
17:05:07	500,00	1,95950	0,36	MTAA	0,98	981,09
17:05:07	5.778,00	1,95950	4,19	MTAA	11,32	11.337,50
17:05:10	625,00	1,95950	0,45	MTAA	1,22	1.226,36
17:05:10	9.871,00	1,95950	7,16	MTAA	19,34	19.368,72
17:05:10	13.226,00	1,95950	9,59	MTAA	25,92	25.951,85

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:03
Order Qty:	1.000.000,00	Order Avrg Price:		1,985156	Settl. Date:	08/08/2024
Net Amount:	1.987.875,88	Charges/Taxes:		1.985,05	Customer fees:	734,53

Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:00:32	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
09:00:43	5.000,00	2,01000	3,72	MTAA	10,05	10.063,77
09:01:24	5.000,00	2,02700	3,75	MTAA	10,14	10.148,89
09:01:48	3.251,00	2,02200	2,43	MTAA	6,57	6.582,53
09:01:48	1.749,00	2,02200	1,31	MTAA	3,54	3.541,32
09:02:08	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
09:02:44	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
09:05:00	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
09:07:39	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
09:08:46	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
09:08:55	5.000,00	2,01000	3,72	MTAA	10,05	10.063,77
09:09:11	500,00	2,00800	0,37	MTAA	1,00	1.005,38
09:09:11	2.030,00	2,00900	1,51	MTAA	4,08	4.083,86
09:09:11	2.470,00	2,00900	1,84	MTAA	4,96	4.969,03
09:10:50	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:10:50	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:10:53	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
09:18:05	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
09:18:05	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
09:18:33	5.000,00	2,01300	3,72	MTAA	10,07	10.078,79
09:20:13	5.000,00	2,00100	3,70	MTAA	10,01	10.018,71
09:24:54	102,00	2,00700	0,08	MTAA	0,20	204,99
09:24:54	4.898,00	2,00700	3,64	MTAA	9,83	9.843,75
09:25:23	694,00	2,00900	0,52	MTAA	1,39	1.396,16
09:25:23	4.306,00	2,00900	3,20	MTAA	8,65	8.662,61
09:28:20	2.873,00	2,00500	2,13	MTAA	5,76	5.768,26
09:29:40	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
09:30:17	4.055,00	2,00500	3,01	MTAA	8,13	8.141,41
09:30:17	945,00	2,00500	0,70	MTAA	1,89	1.897,32
09:31:39	5.000,00	1,99700	3,69	MTAA	9,99	9.998,68
09:32:11	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
09:34:09	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
09:34:25	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
09:34:29	5.000,00	1,98900	3,68	MTAA	9,95	9.958,63
09:35:16	2.162,00	1,99150	1,59	MTAA	4,31	4.311,52
09:36:00	5.000,00	1,98850	3,68	MTAA	9,94	9.956,12
09:39:30	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
09:41:07	5.000,00	1,98450	3,67	MTAA	9,92	9.936,09
09:42:03	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
09:42:10	5.000,00	1,97900	3,66	MTAA	9,90	9.908,56
09:46:45	655,00	1,99000	0,48	MTAA	1,30	1.305,24
09:46:45	4.345,00	1,99000	3,20	MTAA	8,65	8.658,40
09:50:59	995,00	1,98750	0,73	MTAA	1,98	1.980,27
09:50:59	4.005,00	1,98750	2,95	MTAA	7,96	7.970,84
09:52:30	2.713,00	1,99050	2,00	MTAA	5,40	5.407,62
09:52:30	2.287,00	1,99050	1,68	MTAA	4,55	4.558,51
09:54:30	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
09:57:19	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
09:58:21	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:58:41	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
10:00:02	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
10:00:24	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:03
Order Qty:	1.000.000,00	Order Avrg Price:		1,985156	Settl. Date:	08/08/2024
Net Amount:	1.987.875,88	Charges/Taxes:		1.985,05	Customer fees:	734,53

Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
10:01:09	3.330,00	1,99300	2,46	MTAA	6,64	6.645,78
10:01:09	1.670,00	1,99300	1,23	MTAA	3,33	3.332,87
10:03:55	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
10:09:08	5.000,00	2,00100	3,70	MTAA	10,01	10.018,71
10:11:22	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
10:12:14	2.373,00	1,99850	1,76	MTAA	4,74	4.748,94
10:12:14	2.627,00	1,99850	1,94	MTAA	5,25	5.257,25
10:12:17	5.000,00	1,99700	3,69	MTAA	9,99	9.998,68
10:13:45	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
10:17:27	5.000,00	1,98950	3,68	MTAA	9,95	9.961,13
10:17:42	5.000,00	1,98750	3,68	MTAA	9,94	9.951,11
10:25:31	3.750,00	1,99650	2,77	MTAA	7,49	7.497,13
10:25:31	1.250,00	1,99650	0,92	MTAA	2,50	2.499,04
10:26:18	1.319,00	2,00100	0,98	MTAA	2,64	2.642,94
10:26:47	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
10:28:03	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
10:30:44	834,00	2,00500	0,62	MTAA	1,67	1.674,46
10:30:44	4.166,00	2,00500	3,09	MTAA	8,35	8.364,27
10:32:08	4.740,00	2,00300	3,51	MTAA	9,49	9.507,23
10:32:08	260,00	2,00300	0,19	MTAA	0,52	521,49
10:34:22	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
10:37:12	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
10:38:59	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
10:41:19	492,00	1,99800	0,36	MTAA	0,98	984,36
10:41:31	450,00	1,99750	0,33	MTAA	0,90	900,11
10:42:05	5.000,00	1,99700	3,69	MTAA	9,99	9.998,68
10:45:07	3.772,00	1,99600	2,79	MTAA	7,53	7.539,23
10:46:03	2.619,00	1,99600	1,93	MTAA	5,23	5.234,69
10:46:03	2.381,00	1,99600	1,76	MTAA	4,75	4.758,99
10:48:15	5.000,00	1,99250	3,69	MTAA	9,96	9.976,15
10:50:28	4.870,00	1,99400	3,59	MTAA	9,71	9.724,08
10:50:28	130,00	1,99400	0,10	MTAA	0,26	259,58
10:53:45	3.600,00	1,99850	2,66	MTAA	7,19	7.204,46
10:53:45	1.400,00	1,99850	1,04	MTAA	2,80	2.801,73
10:54:19	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
10:54:25	2.794,00	1,99650	2,06	MTAA	5,58	5.585,86
10:54:25	2.206,00	1,99650	1,63	MTAA	4,40	4.410,31
11:00:02	1.728,00	1,98950	1,27	MTAA	3,44	3.442,57
11:00:02	3.272,00	1,98950	2,41	MTAA	6,51	6.518,56
11:00:13	5.000,00	1,98750	3,68	MTAA	9,94	9.951,11
11:02:48	4.329,00	1,98050	3,17	MTAA	8,57	8.585,33
11:02:48	671,00	1,98050	0,49	MTAA	1,33	1.330,74
11:03:00	3.867,00	1,97950	2,83	MTAA	7,65	7.665,21
11:03:00	450,00	1,97950	0,33	MTAA	0,89	892,00
11:03:00	683,00	1,97950	0,50	MTAA	1,35	1.353,85
11:10:39	700,00	1,98450	0,51	MTAA	1,39	1.391,05
11:10:39	4.300,00	1,98450	3,16	MTAA	8,53	8.545,04
11:13:29	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
11:16:17	5.000,00	1,98350	3,67	MTAA	9,92	9.931,09
11:19:25	5.000,00	1,98450	3,67	MTAA	9,92	9.936,09
11:19:56	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
11:21:27	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59

Side: BUY Trade time: 17:11:03

EUR

Currency:

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Order Qty:	1.000.000,00	Order Avrg Price:		1,985156	Settl. Date:	08/08/2024
Net Amount:	1.987.875,88	Charges/Taxes:		1.985,05	Customer fees:	734,53
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
11:23:31	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
11:27:44	5.000,00	1,98550	3,67	MTAA	9,93	9.941,10
11:33:05	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
11:34:14	5.000,00	1,97650	3,66	MTAA	9,88	9.896,04
11:36:04	3.597,00	1,97700	2,63	MTAA	7,11	7.121,01
11:36:04	1.403,00	1,97700	1,03	MTAA	2,77	2.777,53
11:40:51	5.000,00	1,97650	3,66	MTAA	9,88	9.896,04
11:40:51	2.775,00	1,97600	2,03	MTAA	5,48	5.490,91
11:40:51	2.034,00	1,97600	1,49	MTAA	4,02	4.024,69
11:40:51	191,00	1,97600	0,14	MTAA	0,38	377,93
11:48:54	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
11:52:00	199,00	1,98300	0,15	MTAA	0,39	395,16
11:52:49	5.000,00	1,98750	3,68	MTAA	9,94	9.951,11
11:57:02	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
11:59:12	1.543,00	1,99650	1,14	MTAA	3,08	3.084,82
11:59:12	3.457,00	1,99650	2,55	MTAA	6,90	6.911,36
12:02:08	1.596,00	1,99500	1,18	MTAA	3,18	3.188,38
12:02:14	860,00	1,99400	0,64	MTAA	1,71	1.717,19
12:02:14	4.140,00	1,99400	3,05	MTAA	8,26	8.266,47
12:05:11	5.000,00	1,99400	3,69	MTAA	9,97	9.983,66
12:05:27	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
12:08:06	442,00	1,99250	0,33	MTAA	0,88	881,89
12:14:32	4.740,00	1,99850	3,51	MTAA	9,47	9.485,87
12:14:32	260,00	1,99850	0,19	MTAA	0,52	520,32
12:15:33	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
12:22:38	424,00	1,99850	0,31	MTAA	0,85	848,53
12:22:38	4.576,00	1,99850	3,38	MTAA	9,15	9.157,67
12:26:02	2.650,00	2,00100	1,96	MTAA	5,30	5.309,91
12:26:02	2.350,00	2,00100	1,74	MTAA	4,70	4.708,79
12:30:46	2.234,00	2,00100	1,65	MTAA	4,47	4.476,36
12:30:46	2.766,00	2,00100	2,05	MTAA	5,53	5.542,35
12:32:01	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
12:32:39	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
12:41:16	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
12:43:37	5.000,00	1,98950	3,68	MTAA	9,95	9.961,13
12:52:33	3.316,00	1,98850	2,44	MTAA	6,59	6.602,90
12:52:33	1.684,00	1,98850	1,24	MTAA	3,35	3.353,22
12:58:24	5.000,00	1,99000	3,68	MTAA	9,95	9.963,63
13:03:29	5.000,00	1,99250	3,69	MTAA	9,96	9.976,15
13:06:03	1.297,00	1,99200	0,96	MTAA	2,58	2.587,16
13:06:03	3.703,00	1,99200	2,73	MTAA	7,38	7.386,48
13:11:05	933,00	1,99200	0,69	MTAA	1,86	1.861,08
13:12:53	3.000,00	1,99150	2,21	MTAA	5,97	5.982,69
13:12:53	2.000,00	1,99150	1,47	MTAA	3,98	3.988,46
13:13:13	4.959,00	1,98950	3,65	MTAA	9,87	9.879,45
13:19:51	5.000,00	1,98800	3,68	MTAA	9,94	9.953,62
13:26:37	5.000,00	1,98300	3,67	MTAA	9,92	9.928,58
13:30:32	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
13:30:35	3.000,00	1,98150	2,20	MTAA	5,94	5.952,64
13:30:35	1.854,00	1,98150	1,36	MTAA	3,67	3.678,73
13:30:35	146,00	1,98150	0,11	MTAA	0,29	289,70
13:30:43	1.004,00	1,97950	0,74	MTAA	1,99	1.990,14

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

MTAA

Order Market:

Side:	BUY	Currency:	EUR		Trade time:	17:11:03
Order Qty:	1.000.000,00	Order Avrg Price:		1,985156	Settl. Date:	08/08/2024
Net Amount:	1.987.875,88	Charges/Taxes:		1.985,05	Customer fees:	734,53
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
13:32:04	5.000,00	1,97650	3,66	MTAA	9,88	9.896,04
13:38:50	5.000,00	1,97650	3,66	MTAA	9,88	9.896,04
13:41:12	2.217,00	1,97450	1,62	MTAA	4,38	4.383,46
13:41:12	2.783,00	1,97450	2,03	MTAA	5,50	5.502,56
13:45:12	3.597,00	1,97100	2,62	MTAA	7,09	7.099,40
13:45:12	1.403,00	1,97100	1,02	MTAA	2,77	2.769,10
13:53:00	5.000,00	1,97750	3,66	MTAA	9,89	9.901,05
14:00:23	131,00	1,97700	0,10	MTAA	0,26	259,34
14:00:23	4.869,00	1,97700	3,56	MTAA	9,63	9.639,20
14:04:53	5.000,00	1,97550	3,66	MTAA	9,88	9.891,03
14:08:03	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
14:08:31	1.199,00	1,97300	0,88	MTAA	2,37	2.368,87
14:13:37	1.895,00	1,97550	1,39	MTAA	3,74	3.748,70
14:13:37	3.105,00	1,97550	2,27	MTAA	6,13	6.142,33
14:16:44	3.293,00	1,97300	2,40	MTAA	6,50	6.505,99
14:17:42	3.000,00	1,97050	2,19	MTAA	5,91	5.919,60
14:17:42	2.000,00	1,97050	1,46	MTAA	3,94	3.946,40
14:24:20	403,00	1,97350	0,29	MTAA	0,80	796,41
14:24:20	3.000,00	1,97350	2,19	MTAA	5,92	5.928,61
14:24:20	1.597,00	1,97350	1,17	MTAA	3,15	3.156,00
14:25:23	1.946,00	1,97500	1,42	MTAA	3,84	3.848,62
14:25:23	3.054,00	1,97500	2,23	MTAA	6,03	6.039,91
14:28:25	5.000,00	1,97150	3,65	MTAA	9,86	9.871,00
14:30:23	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
14:30:25	5.000,00	1,97000	3,65	MTAA	9,85	9.863,50
14:38:05	5.000,00	1,96500	3,64	MTAA	9,83	9.838,46
14:41:30	5.000,00	1,96050	3,63	MTAA	9,80	9.815,93
14:41:35	5.000,00	1,95950	3,63	MTAA	9,80	9.810,92
14:44:13	4,00	1,95650	0,00	MTAA	0,01	7,84
14:44:13	4.996,00	1,95650	3,62	MTAA	9,77	9.788,07
14:51:36	5.000,00	1,95850	3,62	MTAA	9,79	9.805,92
14:52:53	5.000,00	1,96000	3,63	MTAA	9,80	9.813,43
14:56:04	5.000,00	1,95500	3,62	MTAA	9,78	9.788,39
14:58:56	5.000,00	1,95900	3,62	MTAA	9,80	9.808,42
15:00:16	5.000,00	1,95700	3,62	MTAA	9,79	9.798,41
15:01:55	5.000,00	1,95750	3,62	MTAA	9,79	9.800,91
15:01:55	3.000,00	1,95700	2,17	MTAA	5,87	5.879,04
15:01:55	442,00	1,95700	0,32	MTAA	0,86	866,18
15:01:55	1.558,00	1,95700	1,13	MTAA	3,05	3.053,18
15:05:02	5.000,00	1,96300	3,63	MTAA	9,82	9.828,45
15:09:49	5.000,00	1,96550	3,64	MTAA	9,83	9.840,96
15:11:32	115,00	1,97000	0,08	MTAA	0,23	226,86
15:11:53	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
15:17:49	5.000,00	1,96600	3,64	MTAA	9,83	9.843,47
15:20:10	3.065,00	1,96900	2,23	MTAA	6,03	6.043,25
15:20:10	1.935,00	1,96900	1,41	MTAA	3,81	3.815,24
15:23:50	5.000,00	1,96400	3,63	MTAA	9,82	9.833,45
15:25:10	1.316,00	1,96450	0,96	MTAA	2,59	2.588,82
15:26:01	5.000,00	1,96450	3,63	MTAA	9,82	9.835,96
15:29:05	442,00	1,96250	0,32	MTAA	0,87	868,61
15:29:05	4.558,00	1,96250	3,31	MTAA	8,95	8.957,33
15:29:13	5.000,00	1,96050	3,63	MTAA	9,80	9.815,93

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)		Order Market:	MTAA
Side:	Currency: BUY			EUR	Trade time:	17:11:03
Order Qty:	1.000.000,00	Order Avrg Price:		1,985156	Settl. Date:	08/08/2024
Net Amount:	1.987.875,88	Charges/Taxes:		1.985,05	Customer fees:	734,53
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
15:33:54	5.000,00	1,96600	3,64	MTAA	9,83	9.843,47
15:36:03	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
15:36:03	403,00	1,97050	0,29	MTAA	0,79	795,20
15:36:03	3.300,00	1,97050	2,41	MTAA	6,50	6.511,56
15:36:03	806,00	1,97050	0,59	MTAA	1,59	1.590,40
15:36:03	491,00	1,97050	0,36	MTAA	0,97	968,84
15:37:35	323,00	1,97250	0,24	MTAA	0,64	637,99
15:38:23	5.000,00	1,97150	3,65	MTAA	9,86	9.871,00
15:41:20	5.000,00	1,97500	3,65	MTAA	9,88	9.888,53
15:41:30	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
15:42:41	1.677,00	1,97050	1,22	MTAA	3,30	3.309,06
15:42:41	3.323,00	1,97050	2,42	MTAA	6,55	6.556,94
15:45:12	5.000,00	1,96950	3,64	MTAA	9,85	9.860,99
15:51:04	5.000,00	1,97500	3,65	MTAA	9,88	9.888,53
15:52:51	205,00	1,97600	0,15	MTAA	0,41	405,64
15:52:51	4.795,00	1,97600	3,51	MTAA	9,47	9.487,90
15:56:43	1.391,00	1,98000	1,02	MTAA	2,75	2.757,95
15:56:43	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
15:57:58	5.000,00	1,97850	3,66	MTAA	9,89	9.906,05
15:58:22	3.000,00	1,97650	2,19	MTAA	5,93	5.937,62
15:58:22	500,00	1,97650	0,37	MTAA	0,99	989,60
15:58:22	1.500,00	1,97650	1,10	MTAA	2,96	2.968,81
16:01:19	299,00	1,97800	0,22	MTAA	0,59	592,23
16:01:19	4.701,00	1,97800	3,44	MTAA	9,30	9.311,32
16:04:04	5.000,00	1,97600	3,66	MTAA	9,88	9.893,54
16:04:04	3.000,00	1,97550	2,19	MTAA	5,93	5.934,62
16:04:04	2.000,00	1,97550	1,46	MTAA	3,95	3.956,41
16:06:08	3.298,00	1,97800	2,41	MTAA	6,52	6.532,38
16:06:08	1.702,00	1,97800	1,25	MTAA	3,37	3.371,17
16:10:22	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:10:31	117,00	1,97950	0,09	MTAA	0,23	231,92
16:12:13	2.373,00	1,97900	1,74	MTAA	4,70	4.702,60
16:12:13	2.627,00	1,97900	1,92	MTAA	5,20	5.205,96
16:14:04	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:15:52	443,00	1,97250	0,32	MTAA	0,87	875,01
16:16:39	5.000,00	1,97600	3,66	MTAA	9,88	9.893,54
16:18:52	5.000,00	1,97850	3,66	MTAA	9,89	9.906,05
16:20:39	238,00	1,97950	0,17	MTAA	0,47	471,77
16:21:42	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:22:59 16:23:47	5.000,00 5.000,00	1,98300 1,98000	3,67 3,66	MTAA MTAA	9,92 9,90	9.928,58 9.913,56
16:24:42	474,00	1,97900	0,35	MTAA	0,94	939,33
16:25:30	3.000,00	1,98000	2,20	MTAA	5,94	5.948,14

16:25:30 16:25:30	885,00 1.115,00	1,98000 1,98000	0,65 0,82	MTAA MTAA	1,75 2,21	1.754,70 2.210,72
16:27:13	275,00	1,97500	0,20	MTAA	0,54	543,87
16:27:50	716,00	1,97300	0,52	MTAA	1,41	1.414,60
16:28:31	3.539,00	1,97350	2,58	MTAA	6,98	6.993,78
16:28:31	1.461,00	1,97350	1,07	MTAA	2,88	2.887,23
16:29:31	4.548,00	1,97200	3,32	MTAA	8,97	8.980,94
16:30:15	5.000,00	1,96950	3,64	MTAA	9,85	9.860,99
16:30:46	3.000,00	1,96650	2,18	MTAA	5,90	5.907,58

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)		Order Market:	MTAA 17:11:03
Side:	Currency: BUY		EUR			Trade time:
Order Qty:	1.000.000,00	Order Avrg Price:	1,985156 Charges/Taxes: 1.985,05		Settl. Date: Customer fees:	08/08/2024 734,53
Net Amount:	1.987.875,88
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:33:42	915,00	1,97000	0,67	MTAA	1,80	1.805,02
16:35:10	5.000,00	1,97250	3,65	MTAA	9,86	9.876,01
16:36:15	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
16:36:56	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
16:39:12	3.400,00	1,97500	2,49	MTAA	6,72	6.724,20
16:40:40	1.912,00	1,97300	1,40	MTAA	3,77	3.777,54
16:40:40	1.403,00	1,97300	1,02	MTAA	2,77	2.771,91
16:41:49	5.000,00	1,97450	3,65	MTAA	9,87	9.886,03
16:43:44	5.000,00	1,97550	3,66	MTAA	9,88	9.891,03
16:45:05	3.945,00	1,97450	2,88	MTAA	7,79	7.800,07
16:45:05	1.055,00	1,97450	0,77	MTAA	2,08	2.085,95
16:46:51	5.000,00	1,97650	3,66	MTAA	9,88	9.896,04
16:47:47	1.028,00	1,97500	0,75	MTAA	2,03	2.033,08
16:47:47	1.327,00	1,97500	0,97	MTAA	2,62	2.624,42
16:47:47	2.645,00	1,97500	1,93	MTAA	5,22	5.231,03
16:51:23	2.001,00	1,97500	1,46	MTAA	3,95	3.957,39
16:51:23	2.999,00	1,97500	2,19	MTAA	5,92	5.931,14
16:52:50	1.000,00	1,97500	0,73	MTAA	1,98	1.977,71
16:52:50	4.000,00	1,97500	2,92	MTAA	7,90	7.910,82
16:53:55	5.000,00	1,97700	3,66	MTAA	9,89	9.898,54
16:55:51	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:58:14	3.476,00	1,97900	2,55	MTAA	6,88	6.888,43
16:59:41	3.186,00	1,97850	2,33	MTAA	6,30	6.312,14
16:59:41	1,00	1,97850	0,00	MTAA	0,00	1,98
16:59:41	1.813,00	1,97850	1,33	MTAA	3,59	3.591,93
17:00:27	5.000,00	1,97700	3,66	MTAA	9,89	9.898,54
17:01:50	1,00	1,97700	0,00	MTAA	0,00	1,98
17:01:50	4.999,00	1,97700	3,66	MTAA	9,88	9.896,56
17:04:30	5.000,00	1,98600	3,67	MTAA	9,93	9.943,60
17:05:08	912,00	1,98750	0,67	MTAA	1,81	1.815,08
17:05:08	563,00	1,98750	0,41	MTAA	1,12	1.120,49
17:05:18	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
17:07:12	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
17:09:53	742,00	1,98000	0,54	MTAA	1,47	1.471,17
17:10:21	3.120,00	1,98100	2,29	MTAA	6,18	6.189,19
17:10:21	1.880,00	1,98100	1,38	MTAA	3,72	3.729,38
17:11:03	3.000,00	1,97800	2,20	MTAA	5,93	5.942,13
17:11:03	1.028,00	1,97800	0,75	MTAA	2,03	2.036,17

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:07
Order Qty:	1.000.000,00	Order Avrg Price:		1,998637	Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:00:22	5.000,00	1,98550	3,67	MTAA	9,93	9.941,10
09:00:40	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
09:02:08	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
09:02:40	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:03:40	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
09:04:38	2.895,00	1,98950	2,13	MTAA	5,76	5.767,49
09:04:38	524,00	1,98950	0,39	MTAA	1,04	1.043,93
09:04:40	1.581,00	1,98850	1,16	MTAA	3,14	3.148,12
09:05:16	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
09:07:28	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
09:07:28	1.656,00	1,98950	1,22	MTAA	3,29	3.299,13
09:07:28	2.772,00	1,98950	2,04	MTAA	5,51	5.522,45
09:07:28	572,00	1,99000	0,42	MTAA	1,14	1.139,84
09:10:40	5.000,00	1,98950	3,68	MTAA	9,95	9.961,13
09:10:53	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
09:11:26	3.000,00	1,98250	2,20	MTAA	5,95	5.955,65
09:11:26	2.000,00	1,98250	1,47	MTAA	3,97	3.970,43
09:13:37	1.314,00	1,98250	0,96	MTAA	2,61	2.608,57
09:13:37	3.686,00	1,98250	2,70	MTAA	7,31	7.317,51
09:15:35	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
09:19:17	442,00	1,97550	0,32	MTAA	0,87	874,37
09:20:00	5.000,00	1,97950	3,66	MTAA	9,90	9.911,06
09:20:21	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
09:22:18	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
09:23:12	442,00	1,97950	0,32	MTAA	0,87	876,14
09:23:12	1.786,00	1,97950	1,31	MTAA	3,54	3.540,23
09:23:12	4,00	1,97950	0,00	MTAA	0,01	7,93
09:25:35	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
09:26:31	3,00	1,98450	0,00	MTAA	0,01	5,96
09:26:31	4.997,00	1,98450	3,67	MTAA	9,92	9.930,13
09:29:14	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
09:29:16	2.772,00	1,98800	2,04	MTAA	5,51	5.518,29
09:29:16	2.228,00	1,98850	1,64	MTAA	4,43	4.436,45
09:29:46	5.000,00	1,98550	3,67	MTAA	9,93	9.941,10
09:29:46	3.300,00	1,98550	2,42	MTAA	6,55	6.561,13
09:30:30	5.000,00	1,98650	3,68	MTAA	9,93	9.946,11
09:32:14	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
09:36:02	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
09:38:16	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
09:39:17	2.000,00	1,99150	1,47	MTAA	3,98	3.988,46
09:41:00	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
09:41:01	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
09:41:59	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
09:45:08	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
09:46:06	440,00	1,98950	0,32	MTAA	0,88	876,58
09:46:06	4.560,00	1,98950	3,36	MTAA	9,07	9.084,55
09:48:04	5.000,00	1,98600	3,67	MTAA	9,93	9.943,60
09:48:04	3.000,00	1,98550	2,20	MTAA	5,96	5.964,66
09:48:04	2.000,00	1,98600	1,47	MTAA	3,97	3.977,44
09:53:10	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
09:54:15	2.376,00	1,99100	1,75	MTAA	4,73	4.737,10
09:54:15	2.624,00	1,99100	1,93	MTAA	5,22	5.231,54

Side: BUY Trade time: 17:11:07

EUR

Currency:

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Order Qty:	1.000.000,00	Order Avrg Price:		1,998637	Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:55:34	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
09:55:34	728,00	1,99000	0,54	MTAA	1,45	1.450,70
09:55:34	4.272,00	1,99000	3,15	MTAA	8,50	8.512,93
09:59:22	5.000,00	1,98900	3,68	MTAA	9,95	9.958,63
10:01:35	5.000,00	1,98650	3,68	MTAA	9,93	9.946,11
10:02:22	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
10:03:48	202,00	1,98350	0,15	MTAA	0,40	401,22
10:06:05	5.000,00	1,98650	3,68	MTAA	9,93	9.946,11
10:06:41	957,00	1,98500	0,70	MTAA	1,90	1.902,25
10:06:41	4.043,00	1,98500	2,97	MTAA	8,03	8.036,35
10:08:24	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
10:10:38	5.000,00	1,98800	3,68	MTAA	9,94	9.953,62
10:14:01	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
10:14:15	5.000,00	1,99100	3,68	MTAA	9,96	9.968,64
10:15:10	5.000,00	1,98900	3,68	MTAA	9,95	9.958,63
10:15:30	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
10:18:47	5.000,00	1,97300	3,65	MTAA	9,87	9.878,52
10:21:00	5.000,00	1,96950	3,64	MTAA	9,85	9.860,99
10:21:36	2.676,00	1,96950	1,95	MTAA	5,27	5.277,60
10:21:36	2.324,00	1,96950	1,69	MTAA	4,58	4.583,39
10:26:30	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
10:26:31	3.843,00	1,97350	2,81	MTAA	7,58	7.594,55
10:26:42	3.000,00	1,97550	2,19	MTAA	5,93	5.934,62
10:26:42	2.000,00	1,97550	1,46	MTAA	3,95	3.956,41
10:30:08	5.000,00	1,97800	3,66	MTAA	9,89	9.903,55
10:31:14	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
10:33:24	3.000,00	1,98150	2,20	MTAA	5,94	5.952,64
10:38:23	3.431,00	1,98100	2,52	MTAA	6,80	6.806,12

10:38:23	1.569,00	1,98100	1,15	MTAA	3,11	3.112,45
10:40:13	1.908,00	1,98200	1,40	MTAA	3,78	3.786,84
10:40:13	3.092,00	1,98200	2,27	MTAA	6,13	6.136,74
10:43:42	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
10:45:32	2.259,00	1,98250	1,66	MTAA	4,48	4.484,60
10:46:18	9,00	1,98200	0,01	MTAA	0,02	17,86
10:46:18	3.943,00	1,98200	2,89	MTAA	7,82	7.825,73
10:46:18	1.048,00	1,98200	0,77	MTAA	2,08	2.079,98
10:47:32	5.000,00	1,98350	3,67	MTAA	9,92	9.931,09
10:51:09	3.000,00	1,99000	2,21	MTAA	5,97	5.978,18
10:51:09	1.593,00	1,99000	1,17	MTAA	3,17	3.174,41
10:51:09	407,00	1,99000	0,30	MTAA	0,81	811,04
10:51:15	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
10:52:42	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
10:58:39	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
10:59:19	3.802,00	1,99950	2,81	MTAA	7,60	7.612,51
10:59:19	1.198,00	1,99950	0,89	MTAA	2,40	2.398,68
11:03:18	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
11:06:46	5.000,00	2,01000	3,72	MTAA	10,05	10.063,77
11:08:48	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
11:11:01	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
11:14:07	2.200,00	2,01000	1,64	MTAA	4,42	4.428,06
11:14:07	2.800,00	2,01000	2,08	MTAA	5,63	5.635,71
11:16:24	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:07
Order Qty:	1.000.000,00	Order Avrg Price:		1,998637	Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
11:17:11	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
11:19:59	2.750,00	1,99950	2,04	MTAA	5,50	5.506,16
11:19:59	2.250,00	1,99950	1,67	MTAA	4,50	4.505,04
11:22:22	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
11:24:57	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
11:26:24	3.000,00	1,99800	2,22	MTAA	5,99	6.002,21
11:27:57	442,00	1,99900	0,33	MTAA	0,88	884,77
11:33:09	2.897,00	2,00000	2,14	MTAA	5,79	5.801,94
11:33:09	2.103,00	2,00000	1,56	MTAA	4,21	4.211,76
11:35:44	324,00	2,00000	0,24	MTAA	0,65	648,89
11:36:01	5.000,00	2,00100	3,70	MTAA	10,01	10.018,71
11:38:46	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
11:42:18	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
11:44:28	442,00	1,99500	0,33	MTAA	0,88	883,00
11:45:35	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
11:49:17	3.000,00	1,99350	2,21	MTAA	5,98	5.988,69
11:49:17	1.403,00	1,99350	1,04	MTAA	2,80	2.800,71
11:54:01	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
11:59:05	2.827,00	1,99800	2,09	MTAA	5,65	5.656,08
11:59:28	903,00	1,99850	0,67	MTAA	1,80	1.807,12
12:00:12	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
12:00:19	4.800,00	1,99950	3,55	MTAA	9,60	9.610,75
12:04:27	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
12:11:14	5.000,00	1,99700	3,70	MTAA	9,99	9.998,68
12:13:18	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
12:16:34	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
12:23:45	3.200,00	2,00100	2,37	MTAA	6,40	6.411,97
12:23:45	1.800,00	2,00100	1,33	MTAA	3,60	3.606,73
12:26:18	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
12:27:13	2.212,00	1,99850	1,64	MTAA	4,42	4.426,74
12:29:54	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
12:34:21	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
12:37:25	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
12:41:40	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
12:46:44	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
12:54:04	2.610,00	1,99900	1,93	MTAA	5,22	5.224,54
12:54:04	2.390,00	1,99900	1,77	MTAA	4,78	4.784,16
12:55:03	1.203,00	2,00100	0,89	MTAA	2,41	2.410,50
13:00:07	1.342,00	2,00000	0,99	MTAA	2,68	2.687,68
13:00:07	3.207,00	2,00000	2,37	MTAA	6,41	6.422,79
13:00:07	451,00	2,00000	0,33	MTAA	0,90	903,24
13:02:21	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
13:05:03	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
13:11:47	3.033,00	2,00000	2,24	MTAA	6,07	6.074,31
13:11:47	1.967,00	2,00000	1,46	MTAA	3,93	3.939,39
13:18:25	1.456,00	2,00300	1,08	MTAA	2,92	2.920,36
13:18:25	3.000,00	2,00300	2,22	MTAA	6,01	6.017,23
13:18:25	544,00	2,00300	0,40	MTAA	1,09	1.091,12
13:22:08	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
13:24:53	3.000,00	2,00400	2,22	MTAA	6,01	6.020,24
13:24:53	1.943,00	2,00400	1,44	MTAA	3,89	3.899,11
13:24:53	57,00	2,00400	0,04	MTAA	0,11	114,38

MTAA

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:07
Order Qty:	1.000.000,00	Order Avrg Price:		1,998637	Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
13:29:28	1.966,00	2,00500	1,46	MTAA	3,94	3.947,23
13:32:17	3.935,00	2,00100	2,91	MTAA	7,87	7.884,72
13:32:17	442,00	2,00100	0,33	MTAA	0,88	885,65
13:32:17	623,00	2,00100	0,46	MTAA	1,25	1.248,33
13:36:05	3.000,00	2,00200	2,22	MTAA	6,01	6.014,23
13:36:05	2.000,00	2,00200	1,48	MTAA	4,00	4.009,49
13:41:20	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
13:45:29	4.588,00	2,00000	3,40	MTAA	9,18	9.188,57
13:45:29	412,00	2,00000	0,31	MTAA	0,82	825,13
13:53:57	4.812,00	1,99900	3,56	MTAA	9,62	9.632,37
13:56:41	1.178,00	2,00000	0,87	MTAA	2,36	2.359,23
13:56:41	3.822,00	2,00000	2,83	MTAA	7,64	7.654,47
13:58:24	4.558,00	1,99900	3,37	MTAA	9,11	9.123,92
13:58:24	442,00	1,99900	0,33	MTAA	0,88	884,77
14:00:12	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
14:01:11	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
14:03:38	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
14:11:51	4.622,00	1,99300	3,41	MTAA	9,21	9.224,27
14:11:51	378,00	1,99300	0,28	MTAA	0,75	754,39
14:16:40	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
14:18:16	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
14:24:18	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
14:25:32	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
14:28:30	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
14:32:23	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
14:35:32	5.000,00	2,00400	3,71	MTAA	10,02	10.033,73
14:38:17	1.326,00	2,00700	0,99	MTAA	2,66	2.664,93
14:38:17	3.674,00	2,00700	2,73	MTAA	7,37	7.383,82
14:41:12	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
14:44:57	1.129,00	2,00800	0,84	MTAA	2,27	2.270,14
14:45:25	2.700,00	2,00700	2,01	MTAA	5,42	5.426,32
14:47:32	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
14:50:02	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
14:56:09	1.327,00	2,00600	0,99	MTAA	2,66	2.665,61
14:56:09	3.673,00	2,00600	2,73	MTAA	7,37	7.378,13
14:58:03	5.000,00	2,01000	3,72	MTAA	10,05	10.063,77
14:58:40	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
15:01:05	595,00	2,00700	0,44	MTAA	1,19	1.195,80
15:02:16	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
15:04:54	5.000,00	2,00400	3,71	MTAA	10,02	10.033,73
15:07:29	1.700,00	2,00600	1,26	MTAA	3,41	3.414,87
15:08:49	4.065,00	2,00600	3,02	MTAA	8,15	8.165,56
15:08:49	935,00	2,00600	0,69	MTAA	1,88	1.878,18
15:11:27	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
15:13:07	2.041,00	2,00700	1,52	MTAA	4,10	4.101,90
15:13:07	2.959,00	2,00700	2,20	MTAA	5,94	5.946,85
15:16:34	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
15:19:18	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
15:20:42	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
15:23:18	5.000,00	2,00400	3,71	MTAA	10,02	10.033,73
15:26:22	880,00	2,00700	0,65	MTAA	1,77	1.768,58
15:26:22	442,00	2,00700	0,33	MTAA	0,89	888,31

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:07
Order Qty:	1.000.000,00	Order Avrg Price:		1,998637	Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
15:26:22	3.678,00	2,00700	2,73	MTAA	7,38	7.391,86
15:28:00	2.818,00	2,00500	2,09	MTAA	5,65	5.657,83
15:28:00	2.182,00	2,00500	1,62	MTAA	4,37	4.380,90
15:31:13	3.410,00	2,00400	2,53	MTAA	6,83	6.843,00
15:31:13	1.590,00	2,00400	1,18	MTAA	3,19	3.190,73
15:34:55	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
15:35:49	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
15:39:59	419,00	2,00000	0,31	MTAA	0,84	839,15
15:39:59	2.654,00	2,00000	1,96	MTAA	5,31	5.315,27
15:39:59	1,00	2,00100	0,00	MTAA	0,00	2,00
15:39:59	69,00	2,00100	0,05	MTAA	0,14	138,26
15:39:59	3.000,00	2,00100	2,22	MTAA	6,00	6.011,22
15:40:34	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
15:42:55	905,00	2,00100	0,67	MTAA	1,81	1.813,39
15:42:55	4.095,00	2,00100	3,03	MTAA	8,19	8.205,32
15:44:52	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
15:47:15	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
15:50:00	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
15:51:32	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
15:55:29	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
15:55:46	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
15:55:46	3.000,00	2,00600	2,23	MTAA	6,02	6.026,25
15:55:46	2.000,00	2,00600	1,48	MTAA	4,01	4.017,50
16:00:28	2.342,00	2,00600	1,74	MTAA	4,70	4.704,49
16:01:31	2.877,00	2,00700	2,14	MTAA	5,77	5.782,05
16:01:55	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
16:07:09	192,00	2,00200	0,14	MTAA	0,38	384,91
16:07:09	3.000,00	2,00200	2,22	MTAA	6,01	6.014,23
16:07:09	1.808,00	2,00200	1,34	MTAA	3,62	3.624,57
16:07:33	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
16:08:07	26,00	2,00300	0,02	MTAA	0,05	52,15
16:08:07	2.857,00	2,00300	2,12	MTAA	5,72	5.730,41
16:08:07	2.117,00	2,00300	1,57	MTAA	4,24	4.246,16
16:11:23	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
16:12:09	5.000,00	2,00400	3,71	MTAA	10,02	10.033,73
16:14:39	1.403,00	2,00300	1,04	MTAA	2,81	2.814,06
16:14:39	884,00	2,00300	0,66	MTAA	1,77	1.773,08
16:14:39	2.713,00	2,00300	2,01	MTAA	5,43	5.441,58
16:15:31	823,00	2,00300	0,61	MTAA	1,65	1.650,73
16:18:25	3.000,00	2,00300	2,22	MTAA	6,01	6.017,23
16:18:25	2.000,00	2,00300	1,48	MTAA	4,01	4.011,49
16:18:44	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
16:19:27	63,00	2,00400	0,05	MTAA	0,13	126,43
16:22:08	5.000,00	2,00700	3,71	MTAA	10,04	10.048,75
16:24:48	2.156,00	2,00700	1,60	MTAA	4,33	4.333,02
16:24:48	2.844,00	2,00700	2,11	MTAA	5,71	5.715,73
16:25:20	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
16:25:24	1.010,00	2,00600	0,75	MTAA	2,03	2.028,84
16:25:24	3.000,00	2,00600	2,23	MTAA	6,02	6.026,25
16:25:24	990,00	2,00600	0,74	MTAA	1,99	1.988,66
16:26:48	4.164,00	2,00400	3,09	MTAA	8,34	8.356,09
16:26:48	836,00	2,00400	0,62	MTAA	1,68	1.677,64

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)				Order Market:	MTAA
Side:	BUY	Currency:	EUR		Trade time:	17:11:07
Order Qty:	1.000.000,00	Order Avrg Price:	1,998637		Settl. Date:	09/08/2024
Net Amount:	2.001.374,76	Charges/Taxes:		1.998,56	Customer fees:	739,51
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:28:42	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
16:31:20	1.788,00	2,00300	1,33	MTAA	3,58	3.586,27
16:33:12	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
16:33:14	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
16:36:28	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
16:37:07	3.000,00	2,00700	2,23	MTAA	6,02	6.029,25
16:37:07	2.000,00	2,00700	1,49	MTAA	4,01	4.019,50
16:38:02	2.500,00	2,00600	1,86	MTAA	5,02	5.021,87
16:38:02	2.500,00	2,00600	1,86	MTAA	5,02	5.021,87
16:39:48	4.777,00	2,00700	3,55	MTAA	9,59	9.600,57
16:39:48	223,00	2,00700	0,17	MTAA	0,45	448,17
16:43:03	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
16:44:34	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
16:45:02	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
16:47:51	5.000,00	2,01600	3,73	MTAA	10,08	10.093,81
16:49:46	264,00	2,01600	0,20	MTAA	0,53	532,95
16:49:46	4.736,00	2,01600	3,53	MTAA	9,55	9.560,86
16:50:53	3.000,00	2,01600	2,24	MTAA	6,05	6.056,29
16:50:53	2.000,00	2,01600	1,49	MTAA	4,03	4.037,52
16:52:03	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
16:53:54	5.000,00	2,02200	3,74	MTAA	10,11	10.123,85
16:56:10	2.500,00	2,02500	1,87	MTAA	5,06	5.069,44
16:56:10	2.500,00	2,02500	1,87	MTAA	5,06	5.069,44
16:58:05	780,00	2,02800	0,59	MTAA	1,58	1.584,01
16:58:05	4.220,00	2,02800	3,17	MTAA	8,56	8.569,89
16:59:37	5.000,00	2,02900	3,75	MTAA	10,15	10.158,90
16:59:50	5.000,00	2,03000	3,76	MTAA	10,15	10.163,91
17:00:12	2.000,00	2,02600	1,50	MTAA	4,05	4.057,55
17:03:52	5.000,00	2,02200	3,74	MTAA	10,11	10.123,85
17:06:42	5.000,00	2,02300	3,74	MTAA	10,12	10.128,86
17:08:50	5.000,00	2,02400	3,74	MTAA	10,12	10.133,86
17:08:59	2.284,00	2,02400	1,71	MTAA	4,62	4.629,15
17:09:00	2.367,00	2,02400	1,77	MTAA	4,79	4.797,37
17:09:00	349,00	2,02400	0,26	MTAA	0,71	707,34
17:09:32	5.000,00	2,02200	3,74	MTAA	10,11	10.123,85
17:11:07	3.217,00	2,02300	2,41	MTAA	6,51	6.516,91
17:11:07	11,00	2,02300	0,01	MTAA	0,02	22,28

Customer fees:

730,72

Charges/Taxes: 1.974,89

Net Amount: 1.977.597,50

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:14:25
Order Qty:	1.000.000,00	Order Avrg Price:		1,974892	Settl. Date:	12/08/2024
Net Amount:	1.977.597,50	Charges/Taxes:		1.974,89	Customer fees:	730,72
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:02:03	5.000,00	1,98300	3,62	MTAA	9,92	9.928,53
09:02:10	5.000,00	1,98200	3,65	MTAA	9,91	9.923,56
09:02:42	5.000,00	1,97950	3,65	MTAA	9,90	9.911,04
09:02:53	2.153,00	1,97650	1,57	MTAA	4,26	4.261,23
09:04:59	5.000,00	1,97850	3,65	MTAA	9,89	9.906,04
09:05:06	5.000,00	1,97750	3,65	MTAA	9,89	9.901,03
09:05:41	5.000,00	1,97450	3,65	MTAA	9,87	9.886,02
09:06:02	5.000,00	1,96900	3,65	MTAA	9,85	9.858,49
09:08:36	5.000,00	1,96750	3,65	MTAA	9,84	9.850,98
09:09:33	5.000,00	1,96450	3,65	MTAA	9,82	9.835,97
09:11:01	5.000,00	1,95950	3,65	MTAA	9,80	9.810,94
09:11:01	3.011,00	1,95900	2,20	MTAA	5,90	5.906,64
09:11:01	1.989,00	1,95900	1,45	MTAA	3,90	3.901,80
09:13:45	5.000,00	1,95900	3,65	MTAA	9,80	9.808,44
09:16:08	5.000,00	1,95350	3,65	MTAA	9,77	9.780,91
09:17:32	5.000,00	1,95500	3,65	MTAA	9,78	9.788,42
09:18:51	3.556,00	1,95400	2,59	MTAA	6,95	6.957,97
09:19:10	1.854,00	1,95350	1,35	MTAA	3,62	3.626,76
09:21:28	5.000,00	1,95200	3,65	MTAA	9,76	9.773,41
09:22:29	3.000,00	1,95300	2,19	MTAA	5,86	5.867,05
09:22:29	2.000,00	1,95300	1,46	MTAA	3,91	3.911,36
09:25:46	5.000,00	1,95850	3,65	MTAA	9,79	9.805,94
09:27:34	5.000,00	1,96500	3,65	MTAA	9,83	9.838,47
09:28:46	5.000,00	1,96550	3,65	MTAA	9,83	9.840,97
09:30:22	5.000,00	1,96850	3,65	MTAA	9,84	9.855,99
09:30:37	5.000,00	1,96750	3,65	MTAA	9,84	9.850,98
09:32:14	5.000,00	1,96200	3,65	MTAA	9,81	9.823,46
09:32:52	1.658,00	1,96200	1,21	MTAA	3,25	3.257,46
09:32:52	3.342,00	1,96200	2,44	MTAA	6,56	6.566,00
09:35:07	5.000,00	1,96650	3,65	MTAA	9,83	9.845,98
09:38:19	5.000,00	1,96750	3,65	MTAA	9,84	9.850,98
09:38:34	3.000,00	1,96700	2,19	MTAA	5,90	5.909,09
09:38:34	2.000,00	1,96700	1,46	MTAA	3,93	3.939,39
09:38:44	5.000,00	1,96550	3,65	MTAA	9,83	9.840,97
09:40:30	1.196,00	1,96050	0,87	MTAA	2,35	2.347,98
09:44:29	1.000,00	1,95750	0,73	MTAA	1,96	1.960,19
09:44:45	1.169,00	1,95700	0,85	MTAA	2,29	2.290,87
09:45:32	5.000,00	1,95700	3,65	MTAA	9,79	9.798,43
09:47:06	5.000,00	1,95700	3,65	MTAA	9,79	9.798,43
09:47:34	5.000,00	1,95500	3,65	MTAA	9,78	9.788,42
09:48:10	5.000,00	1,95500	3,65	MTAA	9,78	9.788,42
09:51:17	5.000,00	1,95700	3,65	MTAA	9,79	9.798,43
09:53:22	5.000,00	1,95550	3,65	MTAA	9,78	9.790,92
09:54:47	2.430,00	1,95700	1,77	MTAA	4,76	4.762,04
09:54:47	2.570,00	1,95700	1,87	MTAA	5,03	5.036,39
09:56:41	5.000,00	1,95800	3,65	MTAA	9,79	9.803,44
09:58:37	5.000,00	1,95550	3,65	MTAA	9,78	9.790,92
10:00:00	5.000,00	1,95700	3,65	MTAA	9,79	9.798,43
10:03:14	5.000,00	1,96300	3,65	MTAA	9,82	9.828,46
10:03:21	5.000,00	1,96150	3,65	MTAA	9,81	9.820,95
10:05:03	5.000,00	1,96100	3,65	MTAA	9,81	9.818,45
10:05:17	5.000,00	1,95950	3,65	MTAA	9,80	9.810,94

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)		Order Market:	MTAA
Side:	Currency: BUY			EUR	Trade time:	17:14:25
Order Qty:	1.000.000,00	Order Avrg Price:		1,974892	Settl. Date:	12/08/2024
Net Amount:	1.977.597,50	Charges/Taxes:	1.974,89		Customer fees:	730,72
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
10:11:07	5.000,00	1,95900	3,65	MTAA	9,80	9.808,44
10:12:45	4.063,00	1,96050	2,96	MTAA	7,97	7.976,44
10:12:45	937,00	1,96050	0,68	MTAA	1,84	1.839,51
10:15:07	5.000,00	1,96300	3,65	MTAA	9,82	9.828,46
10:16:36	481,00	1,96050	0,35	MTAA	0,94	944,29
10:16:36	4.519,00	1,96050	3,30	MTAA	8,86	8.871,65
10:18:40	5.000,00	1,96100	3,65	MTAA	9,81	9.818,45
10:20:19	5.000,00	1,96000	3,65	MTAA	9,80	9.813,45
10:22:26	500,00	1,95950	0,37	MTAA	0,98	981,10
10:22:45	5.000,00	1,95950	3,65	MTAA	9,80	9.810,94
10:24:07	1.402,00	1,95900	1,02	MTAA	2,75	2.750,29
10:24:07	3.598,00	1,95900	2,62	MTAA	7,05	7.058,15
10:26:29	2.500,00	1,96150	1,82	MTAA	4,90	4.910,48
10:27:43	5.000,00	1,96150	3,65	MTAA	9,81	9.820,95
10:27:43	1.403,00	1,96100	1,02	MTAA	2,75	2.755,06
10:27:43	3.597,00	1,96100	2,62	MTAA	7,05	7.063,39
10:32:56	3.000,00	1,96650	2,19	MTAA	5,90	5.907,59
10:32:56	2.000,00	1,96650	1,46	MTAA	3,93	3.938,39
10:33:09	5.000,00	1,96600	3,65	MTAA	9,83	9.843,48
10:33:22	5.000,00	1,96350	3,65	MTAA	9,82	9.830,96
10:36:51	5.000,00	1,96600	3,65	MTAA	9,83	9.843,48
10:41:00	509,00	1,96800	0,37	MTAA	1,00	1.003,09
10:41:00	1.214,00	1,96800	0,89	MTAA	2,39	2.392,43
10:41:00	3.277,00	1,96800	2,39	MTAA	6,45	6.457,97
10:44:08	3.000,00	1,97150	2,19	MTAA	5,92	5.922,60
10:44:08	2.000,00	1,97150	1,46	MTAA	3,94	3.948,40
10:44:20	1.229,00	1,97100	0,90	MTAA	2,42	2.425,68
10:44:20	3.771,00	1,97100	2,75	MTAA	7,43	7.442,82
10:46:51	652,00	1,97100	0,48	MTAA	1,29	1.286,85
10:47:11	1.497,00	1,97150	1,09	MTAA	2,95	2.955,38
10:47:11	3.503,00	1,97150	2,55	MTAA	6,91	6.915,62
10:50:11	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
10:52:00	5.000,00	1,97150	3,65	MTAA	9,86	9.871,00
10:54:09	2.983,00	1,97200	2,18	MTAA	5,88	5.890,53
10:54:09	2.017,00	1,97200	1,47	MTAA	3,98	3.982,97
10:56:45	315,00	1,97750	0,23	MTAA	0,62	623,77
10:56:45	4.685,00	1,97750	3,42	MTAA	9,27	9.277,27
10:58:41	5.000,00	1,97650	3,65	MTAA	9,88	9.896,03
11:02:26	2.784,00	1,97600	2,03	MTAA	5,50	5.508,72
11:02:26	1.768,00	1,97600	1,29	MTAA	3,49	3.498,35
11:02:26	448,00	1,97600	0,33	MTAA	0,89	886,46
11:06:17	5.000,00	1,97900	3,65	MTAA	9,90	9.908,54
11:06:41	5.000,00	1,97950	3,65	MTAA	9,90	9.911,04
11:09:11	5.000,00	1,98050	3,65	MTAA	9,90	9.916,05
11:12:28	5.000,00	1,97900	3,65	MTAA	9,90	9.908,54
11:16:17	5.000,00	1,98200	3,65	MTAA	9,91	9.923,56
11:17:13	5.000,00	1,98100	3,65	MTAA	9,91	9.918,55
11:19:46	5.000,00	1,98250	3,65	MTAA	9,91	9.926,06
11:21:46	5.000,00	1,98300	3,65	MTAA	9,92	9.928,56
11:24:04	471,00	1,98200	0,34	MTAA	0,93	934,80
11:24:04	2.147,00	1,98200	1,57	MTAA	4,26	4.261,17
11:24:04	2.382,00	1,98200	1,74	MTAA	4,72	4.727,58

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)		Order Market:	MTAA
Side:	Currency: BUY			EUR	Trade time:	17:14:25
Order Qty:	1.000.000,00	Order Avrg Price:		1,974892	Settl. Date:	12/08/2024
Net Amount:	1.977.597,50	Charges/Taxes:		1.974,89	Customer fees:	730,72
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
11:28:53	5.000,00	1,97700	3,65	MTAA	9,89	9.898,53
11:28:53	3.108,00	1,97650	2,27	MTAA	6,14	6.151,37
11:31:31	5.000,00	1,97450	3,65	MTAA	9,87	9.886,02
11:32:01	5.000,00	1,97250	3,65	MTAA	9,86	9.876,01
11:36:51	5.000,00	1,97600	3,65	MTAA	9,88	9.893,53
11:43:45	5.000,00	1,97500	3,65	MTAA	9,88	9.888,52
11:44:31	2.777,00	1,97350	2,03	MTAA	5,48	5.487,91
11:44:31	2.223,00	1,97350	1,62	MTAA	4,39	4.393,10
11:48:34	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
11:48:43	4.357,00	1,96950	3,18	MTAA	8,58	8.592,87
11:48:43	643,00	1,96950	0,47	MTAA	1,27	1.268,12
11:56:01	442,00	1,96750	0,32	MTAA	0,87	870,83
11:59:19	5.000,00	1,97000	3,65	MTAA	9,85	9.863,50
12:02:13	5.000,00	1,97150	3,65	MTAA	9,86	9.871,00
12:02:21	5.000,00	1,97100	3,65	MTAA	9,86	9.868,50
12:09:35	5.000,00	1,97250	3,65	MTAA	9,86	9.876,01
12:13:30	5.000,00	1,97850	3,65	MTAA	9,89	9.906,04
12:13:39	5.000,00	1,97800	3,65	MTAA	9,89	9.903,54
12:18:29	662,00	1,98000	0,48	MTAA	1,31	1.312,55
12:18:29	4.338,00	1,98000	3,16	MTAA	8,59	8.600,99
12:22:36	5.000,00	1,98100	3,65	MTAA	9,91	9.918,55
12:25:36	5.000,00	1,98050	3,65	MTAA	9,90	9.916,05
12:29:06	3.917,00	1,98050	2,86	MTAA	7,76	7.768,23
12:29:06	1.083,00	1,98050	0,79	MTAA	2,15	2.147,82
12:34:55	549,00	1,98050	0,40	MTAA	1,09	1.088,78
12:35:06	5.000,00	1,98050	3,65	MTAA	9,90	9.916,05
12:38:06	26,00	1,98100	0,02	MTAA	0,05	51,58
12:38:14	5.000,00	1,98100	3,65	MTAA	9,91	9.918,55
12:42:51	5.000,00	1,98100	3,65	MTAA	9,91	9.918,55
12:45:25	5.000,00	1,98050	3,65	MTAA	9,90	9.916,05
12:50:40	5.000,00	1,98000	3,65	MTAA	9,90	9.913,55
12:55:53	5.000,00	1,97950	3,65	MTAA	9,90	9.911,04
12:59:58	4.806,00	1,97650	3,50	MTAA	9,50	9.512,06
12:59:58	194,00	1,97650	0,14	MTAA	0,38	383,97
13:04:34	5.000,00	1,97650	3,65	MTAA	9,88	9.896,03
13:11:18	1.673,00	1,97950	1,22	MTAA	3,31	3.316,24
13:11:18	444,00	1,97950	0,32	MTAA	0,88	880,10
13:11:18	435,00	1,97950	0,32	MTAA	0,86	862,26
13:11:18	1.998,00	1,97950	1,46	MTAA	3,96	3.960,45
13:13:39	2.088,00	1,98000	1,52	MTAA	4,13	4.139,90
13:13:39	2.912,00	1,98000	2,12	MTAA	5,77	5.773,65
13:20:20	25,00	1,97850	0,02	MTAA	0,05	49,53
13:20:20	4.975,00	1,97850	3,63	MTAA	9,84	9.856,51
13:23:13	5.000,00	1,97850	3,65	MTAA	9,89	9.906,04
13:28:35	5.000,00	1,97650	3,65	MTAA	9,88	9.896,03
13:29:46	1.403,00	1,97450	1,02	MTAA	2,77	2.774,02
13:29:46	3.597,00	1,97450	2,62	MTAA	7,10	7.112,00
13:38:48	5.000,00	1,97450	3,65	MTAA	9,87	9.886,02
13:42:06	5.000,00	1,97300	3,65	MTAA	9,87	9.878,51
13:46:22	227,00	1,97700	0,17	MTAA	0,45	449,39
13:46:22	4.773,00	1,97700	3,48	MTAA	9,44	9.449,14
13:49:09	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52

Confirmation

Net Amount: 1.977.597,50

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

1.000.000,00

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657) Side: BUY Trade time: 17:14:25 Order Qty: Order Avrg Price: Customer fees: Settl. Date: 12/08/2024 Order Market: Currency: Charges/Taxes: 1.974,89 1,974892 MTAA 730,72 EUR Time Exec Quantity Price Fees. Exec Market Charges Amount

13:53:47	5.000,00	1,97800	3,65	MTAA	9,89	9.903,54
13:57:01	5.000,00	1,97750	3,65	MTAA	9,89	9.901,03
13:59:42	5.000,00	1,97700	3,65	MTAA	9,89	9.898,53
14:04:35	1.181,00	1,97650	0,86	MTAA	2,33	2.337,44
14:06:06	4.910,00	1,97600	3,58	MTAA	9,70	9.715,44
14:06:06	67,00	1,97600	0,05	MTAA	0,13	132,57
14:06:06	23,00	1,97600	0,02	MTAA	0,05	45,51
14:10:52	5.000,00	1,97550	3,65	MTAA	9,88	9.891,02
14:13:34	5.000,00	1,97450	3,65	MTAA	9,87	9.886,02
14:16:36	793,00	1,97100	0,58	MTAA	1,56	1.565,14
14:18:36	5.000,00	1,97200	3,65	MTAA	9,86	9.873,51
14:19:03	5.000,00	1,97000	3,65	MTAA	9,85	9.863,50
14:23:40	5.000,00	1,96650	3,65	MTAA	9,83	9.845,98
14:29:02	5.000,00	1,96600	3,65	MTAA	9,83	9.843,48
14:30:12	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
14:33:47	5.000,00	1,98050	3,65	MTAA	9,90	9.916,05
14:34:06	5.000,00	1,97950	3,65	MTAA	9,90	9.911,04
14:40:03	5.000,00	1,98200	3,65	MTAA	9,91	9.923,56
14:42:57	5.000,00	1,98400	3,65	MTAA	9,92	9.933,57
14:46:22	715,00	1,98100	0,52	MTAA	1,42	1.418,35
14:46:33	2.750,00	1,98100	2,01	MTAA	5,45	5.455,20
14:46:33	177,00	1,98100	0,13	MTAA	0,35	351,12
14:46:33	1.082,00	1,98100	0,79	MTAA	2,14	2.146,37
14:46:33	1.328,00	1,98050	0,97	MTAA	2,63	2.633,70
14:46:46	154,00	1,97950	0,11	MTAA	0,31	305,26
14:46:46	4.846,00	1,97950	3,53	MTAA	9,59	9.605,78
14:52:30	5.000,00	1,98550	3,65	MTAA	9,93	9.941,07
14:56:27	4.478,00	1,98400	3,27	MTAA	8,88	8.896,50
14:56:27	522,00	1,98400	0,38	MTAA	1,04	1.037,07
14:58:24	5.000,00	1,98300	3,67	MTAA	9,92	9.928,58
15:00:26	5.000,00	1,97950	3,66	MTAA	9,90	9.911,06
15:05:23	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
15:07:12	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
15:11:20	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
15:12:06	5.000,00	1,98600	3,67	MTAA	9,93	9.943,60
15:13:28	4.200,00	1,98600	3,09	MTAA	8,34	8.352,63
15:13:28	800,00	1,98600	0,59	MTAA	1,59	1.590,98
15:17:27	5.000,00	1,98650	3,68	MTAA	9,93	9.946,11
15:18:51	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
15:23:14	5.000,00	1,98950	3,68	MTAA	9,95	9.961,13
15:24:37	5.000,00	1,98900	3,68	MTAA	9,95	9.958,63
15:27:18	5.000,00	1,98700	3,68	MTAA	9,94	9.948,61
15:29:27	1.612,00	1,98550	1,18	MTAA	3,20	3.205,01
15:29:27	3.388,00	1,98550	2,49	MTAA	6,73	6.736,09
15:32:41	4.961,00	1,98600	3,65	MTAA	9,85	9.866,04
15:32:41	39,00	1,98600	0,03	MTAA	0,08	77,56
15:35:08	5.000,00	1,99000	3,68	MTAA	9,95	9.963,63
15:37:19	4.885,00	1,99400	3,60	MTAA	9,74	9.754,03
15:37:19	70,00	1,99400	0,05	MTAA	0,14	139,77
15:37:19	45,00	1,99400	0,03	MTAA	0,09	89,85
15:39:24	699,00	1,99300	0,52	MTAA	1,39	1.395,02
15:39:24	4.301,00	1,99300	3,17	MTAA	8,57	8.583,64

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:14:25
Order Qty:	1.000.000,00	Order Avrg Price:		1,974892	Settl. Date:	12/08/2024
Net Amount:	1.977.597,50	Charges/Taxes:		1.974,89	Customer fees:	730,72
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
15:40:44	1.641,00	1,99000	1,21	MTAA	3,27	3.270,06
15:42:29	250,00	1,98950	0,18	MTAA	0,50	498,06
15:43:14	45,00	1,98950	0,03	MTAA	0,09	89,65
15:43:14	4.955,00	1,98950	3,65	MTAA	9,86	9.871,48
15:44:05	5.000,00	1,98800	3,68	MTAA	9,94	9.953,62
15:47:20	5.000,00	1,98750	3,68	MTAA	9,94	9.951,11
15:48:20	5.000,00	1,98450	3,67	MTAA	9,92	9.936,09
15:51:59	5.000,00	1,98050	3,66	MTAA	9,90	9.916,07
15:52:33	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
15:54:55	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
15:56:39	5.000,00	1,98050	3,66	MTAA	9,90	9.916,07
15:57:51	5.000,00	1,97400	3,65	MTAA	9,87	9.883,52
16:00:15	61,00	1,97850	0,05	MTAA	0,12	120,85
16:03:30	4.671,00	1,98050	3,42	MTAA	9,25	9.263,59
16:04:20	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
16:05:33	1.100,00	1,98050	0,81	MTAA	2,18	2.181,53
16:05:33	3.900,00	1,98050	2,86	MTAA	7,72	7.734,53
16:06:46	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
16:09:05	2.759,00	1,98300	2,02	MTAA	5,47	5.478,59
16:09:53	3.000,00	1,98350	2,20	MTAA	5,95	5.958,65
16:11:02	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
16:12:42	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
16:14:27	2.300,00	1,98150	1,69	MTAA	4,56	4.563,69
16:15:46	430,00	1,98150	0,32	MTAA	0,85	853,21
16:16:10	3.766,00	1,98150	2,76	MTAA	7,46	7.472,55
16:18:11	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:20:25	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:24:07	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
16:25:18	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
16:25:32	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:25:53	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
16:28:02	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07
16:31:14	5.000,00	1,98050	3,66	MTAA	9,90	9.916,07
16:31:18	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:32:52	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
16:33:46	3.000,00	1,98200	2,20	MTAA	5,95	5.954,15
16:33:46	2.000,00	1,98200	1,47	MTAA	3,96	3.969,43
16:38:20	5.000,00	1,98050	3,66	MTAA	9,90	9.916,07
16:38:22	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:39:55	3.441,00	1,98100	2,52	MTAA	6,82	6.825,96
16:39:55	1.559,00	1,98100	1,14	MTAA	3,09	3.092,61
16:41:46	5.000,00	1,98400	3,67	MTAA	9,92	9.933,59
16:42:13	5.000,00	1,98350	3,67	MTAA	9,92	9.931,09
16:45:48	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:47:05	5.000,00	1,98000	3,66	MTAA	9,90	9.913,56
16:48:43	3.270,00	1,98000	2,40	MTAA	6,47	6.483,47
16:48:43	1.403,00	1,98000	1,03	MTAA	2,78	2.781,75
16:53:11	5.000,00	1,98100	3,67	MTAA	9,91	9.918,57
16:53:11	3.000,00	1,98100	2,20	MTAA	5,94	5.951,14
16:53:11	1.523,00	1,98100	1,12	MTAA	3,02	3.021,20
16:53:11	477,00	1,98100	0,35	MTAA	0,94	946,23
16:54:48	5.000,00	1,98150	3,67	MTAA	9,91	9.921,07

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)				Order Market:	MTAA
Side:	BUY	Currency:	EUR		Trade time:	17:14:25
Order Qty:	1.000.000,00	Order Avrg Price:	1,974892		Settl. Date:	12/08/2024
Net Amount:	1.977.597,50	Charges/Taxes:	1.974,89		Customer fees:
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:56:38	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
16:57:40	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
17:00:17	5.000,00	1,98550	3,67	MTAA	9,93	9.941,10
17:02:16	374,00	1,98450	0,28	MTAA	0,74	743,22
17:02:16	4.626,00	1,98450	3,40	MTAA	9,18	9.192,87
17:03:27	2.883,00	1,98400	2,12	MTAA	5,72	5.727,71
17:04:50	5.000,00	1,98350	3,67	MTAA	9,92	9.931,09
17:07:38	1.497,00	1,98350	1,10	MTAA	2,97	2.973,37
17:07:50	3.066,00	1,98350	2,25	MTAA	6,08	6.089,74
17:07:50	1.934,00	1,98350	1,42	MTAA	3,84	3.841,34
17:08:43	5.000,00	1,98350	3,67	MTAA	9,92	9.931,09
17:10:27	3.422,00	1,98300	2,51	MTAA	6,79	6.795,12
17:10:27	1.578,00	1,98300	1,16	MTAA	3,13	3.133,46
17:11:23	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
17:14:25	788,00	1,98200	0,58	MTAA	1,56	1.563,96

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:11
Order Qty:	1.000.000,00	Order Avrg Price:		2,003925	Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:		2.003,86	Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:01:56	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
09:01:59	1.992,00	1,99100	1,47	MTAA	3,97	3.971,51
09:01:59	3.008,00	1,99100	2,22	MTAA	5,99	5.997,13
09:02:10	5.000,00	1,99000	3,68	MTAA	9,95	9.963,63
09:02:59	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:03:45	3.000,00	1,99450	2,21	MTAA	5,98	5.991,70
09:03:45	2.000,00	1,99450	1,48	MTAA	3,99	3.994,47
09:05:34	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
09:06:01	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
09:07:35	5.000,00	1,99250	3,69	MTAA	9,96	9.976,15
09:14:11	5.000,00	2,00400	3,71	MTAA	10,02	10.033,73
09:14:29	3.000,00	2,00400	2,22	MTAA	6,01	6.020,24
09:14:29	2.000,00	2,00400	1,48	MTAA	4,01	4.013,49
09:15:04	2.500,00	1,99950	1,85	MTAA	5,00	5.005,60
09:15:04	2.500,00	1,99950	1,85	MTAA	5,00	5.005,60
09:15:18	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:16:08	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
09:16:16	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
09:17:16	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:25:41	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
09:25:52	4.273,00	1,99900	3,16	MTAA	8,54	8.553,43
09:25:52	727,00	1,99900	0,54	MTAA	1,45	1.455,26
09:28:44	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:28:44	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
09:29:42	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
09:33:26	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:33:48	100,00	1,99800	0,07	MTAA	0,20	200,07
09:35:03	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:36:39	2.431,00	2,00100	1,80	MTAA	4,86	4.871,10
09:36:39	2.569,00	2,00100	1,90	MTAA	5,14	5.147,61
09:37:34	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
09:37:56	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
09:38:23	2.007,00	1,99900	1,48	MTAA	4,01	4.017,49
09:38:23	5.864,00	1,99900	4,34	MTAA	11,72	11.738,20
09:38:23	5.864,00	1,99950	4,34	MTAA	11,73	11.741,13
09:38:23	1.925,00	1,99950	1,42	MTAA	3,85	3.854,31
09:38:23	1.835,00	1,99950	1,36	MTAA	3,67	3.674,11
09:38:23	2.427,00	1,99950	1,80	MTAA	4,85	4.859,43
09:38:23	1.629,00	1,99950	1,21	MTAA	3,26	3.261,65
09:38:23	5.864,00	2,00000	4,34	MTAA	11,73	11.744,07
09:38:23	1.983,00	2,00000	1,47	MTAA	3,97	3.971,43
09:38:23	1.926,00	2,00000	1,43	MTAA	3,85	3.857,28
09:38:23	18.676,00	2,00000	13,82	MTAA	37,35	37.403,17
09:38:34	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
09:38:53	4.324,00	2,00000	3,20	MTAA	8,65	8.659,85
09:38:53	676,00	2,00000	0,50	MTAA	1,35	1.353,85
09:39:24	2.077,00	1,99950	1,54	MTAA	4,15	4.158,65
09:39:24	2.228,00	1,99950	1,65	MTAA	4,45	4.460,99
09:39:42	5.000,00	1,99950	3,70	MTAA	10,00	10.011,20
09:44:20	1.791,00	2,00000	1,33	MTAA	3,58	3.586,91
09:45:17	5.000,00	1,99900	3,70	MTAA	10,00	10.008,69
09:46:34	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:11
Order Qty:	1.000.000,00	Order Avrg Price:		2,003925	Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:		2.003,86	Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
09:46:51	5.000,00	1,99750	3,70	MTAA	9,99	10.001,18
09:49:54	1.900,00	2,00300	1,41	MTAA	3,81	3.810,91
09:52:02	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
09:52:55	1.262,00	2,00600	0,94	MTAA	2,53	2.535,04
09:53:04	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
09:55:00	1.290,00	2,00900	0,96	MTAA	2,59	2.595,16
09:55:00	3.710,00	2,00900	2,76	MTAA	7,45	7.463,60
09:57:10	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
09:59:28	135,00	2,01000	0,10	MTAA	0,27	271,72
10:01:23	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
10:02:19	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
10:03:16	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
10:05:25	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
10:07:36	3.000,00	2,01000	2,23	MTAA	6,03	6.038,26
10:10:10	896,00	2,01000	0,67	MTAA	1,80	1.803,43
10:10:10	3.604,00	2,01000	2,68	MTAA	7,24	7.253,96
10:10:10	500,00	2,01000	0,37	MTAA	1,01	1.006,38
10:13:29	1.000,00	2,01100	0,74	MTAA	2,01	2.013,76
10:13:38	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
10:15:53	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
10:16:37	2.000,00	2,01100	1,49	MTAA	4,02	4.027,51
10:17:55	3.000,00	2,01100	2,23	MTAA	6,03	6.041,27
10:17:55	1.403,00	2,01100	1,04	MTAA	2,82	2.825,30
10:18:36	1.000,00	2,01200	0,74	MTAA	2,01	2.014,76
10:18:36	4.000,00	2,01200	2,98	MTAA	8,05	8.059,03
10:19:28	2.482,00	2,01200	1,85	MTAA	4,99	5.000,63
10:19:28	2.518,00	2,01200	1,88	MTAA	5,07	5.073,16
10:23:51	1.769,00	2,01200	1,32	MTAA	3,56	3.564,10
10:25:12	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
10:27:33	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
10:28:07	5.000,00	2,01100	3,72	MTAA	10,06	10.068,78
10:28:27	4.472,00	2,01100	3,33	MTAA	8,99	9.005,51
10:28:27	528,00	2,01100	0,39	MTAA	1,06	1.063,26
10:32:30	5.000,00	2,01400	3,73	MTAA	10,07	10.083,80
10:35:47	3.000,00	2,01500	2,24	MTAA	6,05	6.053,28
10:35:47	2.000,00	2,01500	1,49	MTAA	4,03	4.035,52
10:36:45	286,00	2,01400	0,21	MTAA	0,58	576,79
10:37:37	1.761,00	2,01500	1,31	MTAA	3,55	3.553,28
10:39:34	3.266,00	2,01500	2,44	MTAA	6,58	6.590,01
10:39:40	5.000,00	2,01500	3,73	MTAA	10,08	10.088,80
10:41:42	5.000,00	2,01300	3,72	MTAA	10,07	10.078,79
10:45:05	904,00	2,01700	0,68	MTAA	1,82	1.825,87
10:45:05	3.000,00	2,01700	2,24	MTAA	6,05	6.059,29
10:46:31	5.000,00	2,01600	3,73	MTAA	10,08	10.093,81
10:50:43	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
10:50:50	4.731,00	2,02000	3,54	MTAA	9,56	9.569,71
10:50:50	269,00	2,02000	0,20	MTAA	0,54	544,12
10:53:20	1.651,00	2,01800	1,23	MTAA	3,33	3.336,28
10:53:20	3.000,00	2,01800	2,24	MTAA	6,05	6.062,29
10:53:20	349,00	2,01800	0,26	MTAA	0,70	705,25
10:56:04	3.000,00	2,02300	2,25	MTAA	6,07	6.077,32
10:56:04	2.000,00	2,02300	1,50	MTAA	4,05	4.051,54

Confirmation

Side: BUY Trade time: 17:11:11

EUR

Currency:

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Order Qty:	1.000.000,00	Order Avrg Price:		2,003925	Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:		2.003,86	Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
10:57:22	5.000,00	2,02300	3,74	MTAA	10,12	10.128,86
10:59:39	3.055,00	2,02300	2,29	MTAA	6,18	6.188,73
11:02:57	5.000,00	2,02400	3,74	MTAA	10,12	10.133,86
11:04:55	1.674,00	2,02400	1,25	MTAA	3,39	3.392,82
11:04:55	3.326,00	2,02400	2,49	MTAA	6,73	6.741,05
11:07:00	3.000,00	2,02400	2,25	MTAA	6,07	6.080,32
11:07:00	164,00	2,02400	0,12	MTAA	0,33	332,39
11:09:29	5.000,00	2,02300	3,74	MTAA	10,12	10.128,86
11:12:31	2.236,00	2,02200	1,67	MTAA	4,52	4.527,39
11:12:31	885,00	2,02200	0,66	MTAA	1,79	1.791,92
11:12:31	1.879,00	2,02200	1,41	MTAA	3,80	3.804,54
11:18:09	5.000,00	2,02100	3,74	MTAA	10,11	10.118,84
11:19:14	3.000,00	2,02100	2,24	MTAA	6,06	6.071,31
11:19:14	2.000,00	2,02100	1,50	MTAA	4,04	4.047,54
11:20:13	5.000,00	2,02100	3,74	MTAA	10,11	10.118,84
11:23:14	5.000,00	2,01900	3,74	MTAA	10,10	10.108,83
11:23:58	1.016,00	2,01500	0,76	MTAA	2,05	2.050,05
11:28:25	5.000,00	2,02100	3,74	MTAA	10,11	10.118,84
11:32:43	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
11:35:00	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
11:36:24	5.000,00	2,01900	3,74	MTAA	10,10	10.108,83
11:41:16	1.650,00	2,02100	1,23	MTAA	3,33	3.339,22
11:41:16	3.000,00	2,02100	2,24	MTAA	6,06	6.071,31
11:41:16	350,00	2,02100	0,26	MTAA	0,71	708,32
11:42:56	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
11:45:49	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
11:49:37	5.000,00	2,01800	3,73	MTAA	10,09	10.103,82
11:53:43	3.260,00	2,01800	2,43	MTAA	6,58	6.587,69
11:56:02	5.000,00	2,01800	3,73	MTAA	10,09	10.103,82
12:00:09	3.291,00	2,01900	2,46	MTAA	6,64	6.653,63
12:00:09	1.709,00	2,01900	1,28	MTAA	3,45	3.455,20
12:02:39	5.000,00	2,01900	3,74	MTAA	10,10	10.108,83
12:06:32	5.000,00	2,01800	3,73	MTAA	10,09	10.103,82
12:06:32	3.000,00	2,01600	2,24	MTAA	6,05	6.056,29
12:06:32	2.000,00	2,01600	1,49	MTAA	4,03	4.037,52
12:13:41	5.000,00	2,01700	3,73	MTAA	10,09	10.098,82
12:18:08	5.000,00	2,01600	3,73	MTAA	10,08	10.093,81
12:26:28	2.593,00	2,01500	1,93	MTAA	5,22	5.232,05
12:28:59	214,00	2,01500	0,16	MTAA	0,43	431,80
12:28:59	4.786,00	2,01500	3,57	MTAA	9,64	9.657,00
12:31:21	5.000,00	2,01400	3,73	MTAA	10,07	10.083,80
12:34:25	5.000,00	2,01500	3,73	MTAA	10,08	10.088,80
12:39:54	581,00	2,01400	0,43	MTAA	1,17	1.171,74
12:39:54	4.419,00	2,01400	3,29	MTAA	8,90	8.912,06
12:47:01	5.000,00	2,01300	3,72	MTAA	10,07	10.078,79
12:47:56	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
12:53:19	5.000,00	2,01300	3,72	MTAA	10,07	10.078,79

12:57:40	5.000,00	2,01400	3,73	MTAA	10,07	10.083,80
13:03:34	490,00	2,01400	0,37	MTAA	0,99	988,21
13:03:34	2.116,00	2,01400	1,58	MTAA	4,26	4.267,46
13:04:36	4.735,00	2,01500	3,53	MTAA	9,54	9.554,10
13:04:36	265,00	2,01500	0,20	MTAA	0,53	534,71

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:11
Order Qty:	1.000.000,00	Order Avrg Price:		2,003925	Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:		2.003,86	Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
13:08:00	5.000,00	2,01300	3,72	MTAA	10,07	10.078,79
13:15:46	5.000,00	2,02000	3,74	MTAA	10,10	10.113,84
13:23:44	3.000,00	2,02100	2,24	MTAA	6,06	6.071,31
13:24:20	5.000,00	2,02100	3,74	MTAA	10,11	10.118,84
13:26:43	1.611,00	2,02000	1,20	MTAA	3,25	3.258,68
13:26:43	3.000,00	2,02000	2,24	MTAA	6,06	6.068,30
13:26:43	389,00	2,02000	0,29	MTAA	0,79	786,86
13:32:42	5.000,00	2,01800	3,73	MTAA	10,09	10.103,82
13:36:50	5.000,00	2,01700	3,73	MTAA	10,09	10.098,82
13:43:49	3.000,00	2,01700	2,24	MTAA	6,05	6.059,29
13:43:49	2.000,00	2,01700	1,49	MTAA	4,03	4.039,53
13:45:42	4.245,00	2,01700	3,17	MTAA	8,56	8.573,90
13:45:42	442,00	2,01700	0,33	MTAA	0,89	892,74
13:45:42	313,00	2,01700	0,23	MTAA	0,63	632,19
13:52:56	1.624,00	2,01700	1,21	MTAA	3,28	3.280,10
13:52:56	3.376,00	2,01700	2,52	MTAA	6,81	6.818,72
13:59:16	5.000,00	2,01600	3,73	MTAA	10,08	10.093,81
14:00:04	1.741,00	2,01600	1,30	MTAA	3,51	3.514,66
14:00:04	3.259,00	2,01600	2,43	MTAA	6,57	6.579,15
14:01:50	5.000,00	2,01500	3,73	MTAA	10,08	10.088,80
14:06:21	5.000,00	2,01200	3,72	MTAA	10,06	10.073,78
14:10:07	428,00	2,00900	0,32	MTAA	0,86	861,03
14:11:07	5.000,00	2,01000	3,72	MTAA	10,05	10.063,77
14:15:48	3.956,00	2,01000	2,94	MTAA	7,95	7.962,45
14:15:48	1.044,00	2,01000	0,78	MTAA	2,10	2.101,31
14:18:29	5.000,00	2,00900	3,72	MTAA	10,05	10.058,76
14:22:58	5.000,00	2,00800	3,72	MTAA	10,04	10.053,76
14:27:22	5.000,00	2,00600	3,71	MTAA	10,03	10.043,74
14:30:19	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
14:30:19	1.270,00	2,00300	0,94	MTAA	2,54	2.547,29
14:30:19	3.730,00	2,00300	2,76	MTAA	7,47	7.481,43
14:36:59	5.000,00	2,00500	3,71	MTAA	10,03	10.038,73
14:41:20	3.000,00	2,00400	2,22	MTAA	6,01	6.020,24
14:41:20	2.000,00	2,00400	1,48	MTAA	4,01	4.013,49
14:41:50	5.000,00	2,00300	3,71	MTAA	10,02	10.028,72
14:45:03	4.804,00	2,00300	3,56	MTAA	9,62	9.635,59
14:45:03	196,00	2,00300	0,15	MTAA	0,39	393,13
14:48:33	2.244,00	2,00300	1,66	MTAA	4,49	4.500,89
14:48:33	2.756,00	2,00300	2,04	MTAA	5,52	5.527,83
14:52:02	5.000,00	2,00200	3,70	MTAA	10,01	10.023,71
14:55:28	5.000,00	2,00100	3,70	MTAA	10,01	10.018,71
15:00:02	143,00	2,00100	0,11	MTAA	0,29	286,54
15:00:50	5.000,00	2,00100	3,70	MTAA	10,01	10.018,71
15:00:53	5.000,00	2,00000	3,70	MTAA	10,00	10.013,70
15:02:56	2.137,00	1,99900	1,58	MTAA	4,27	4.277,72
15:02:56	540,00	1,99900	0,40	MTAA	1,08	1.080,94
15:02:56	2.323,00	1,99900	1,72	MTAA	4,64	4.650,04
15:06:21	5.000,00	1,99850	3,70	MTAA	9,99	10.006,19
15:06:21 15:12:10	5.000,00 5.000,00	1,99800 1,99500	3,70 3,69	MTAA MTAA	9,99 9,98	10.003,69 9.988,67
15:15:27	1.037,00	1,99450	0,77	MTAA	2,07	2.071,13
15:15:27	3.963,00	1,99450	2,93	MTAA	7,90	7.915,03

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657)

Side:	BUY	Currency:	EUR		Trade time:	17:11:11
Order Qty:	1.000.000,00	Order Avrg Price:		2,003925	Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:		2.003,86	Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
15:22:35	5.000,00	1,99400	3,69	MTAA	9,97	9.983,66
15:24:13	5.000,00	1,99600	3,69	MTAA	9,98	9.993,67
15:24:21	5.000,00	1,99650	3,69	MTAA	9,98	9.996,18
15:26:38	3.000,00	1,99600	2,22	MTAA	5,99	5.996,20
15:26:38	2.000,00	1,99600	1,48	MTAA	3,99	3.997,47
15:30:00	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
15:30:56	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
15:33:57	5.000,00	1,99800	3,70	MTAA	9,99	10.003,69
15:37:41	1.473,00	1,99550	1,09	MTAA	2,94	2.943,40
15:37:41	3.527,00	1,99550	2,60	MTAA	7,04	7.047,77
15:37:48	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
15:41:24	5.000,00	1,99550	3,69	MTAA	9,98	9.991,17
15:42:38	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
15:44:57	5.000,00	1,99250	3,69	MTAA	9,96	9.976,15
15:47:59	5.000,00	1,99500	3,69	MTAA	9,98	9.988,67
15:49:48	5.000,00	1,99450	3,69	MTAA	9,97	9.986,16
15:52:45	1.200,00	1,99700	0,89	MTAA	2,40	2.399,68
15:52:45	3.800,00	1,99700	2,81	MTAA	7,59	7.599,00
15:54:37	5.000,00	1,99600	3,69	MTAA	9,98	9.993,67
15:56:22	3.000,00	1,99550	2,22	MTAA	5,99	5.994,70
15:56:22	2.000,00	1,99550	1,48	MTAA	3,99	3.996,47
15:56:42	5.000,00	1,99450	3,69	MTAA	9,97	9.986,16
16:00:43	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
16:02:54	3.974,00	1,99650	2,94	MTAA	7,93	7.944,96
16:02:54	1.026,00	1,99650	0,76	MTAA	2,05	2.051,22
16:05:19	3.000,00	1,99550	2,22	MTAA	5,99	5.994,70
16:05:19	2.000,00	1,99550	1,48	MTAA	3,99	3.996,47
16:07:06	1.926,00	1,99500	1,42	MTAA	3,84	3.847,63
16:07:06	3.074,00	1,99500	2,27	MTAA	6,13	6.141,03
16:09:00	5.000,00	1,99450	3,69	MTAA	9,97	9.986,16
16:12:37	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
16:14:35	5.000,00	1,99400	3,69	MTAA	9,97	9.983,66
16:16:33	5.000,00	1,99350	3,69	MTAA	9,97	9.981,16
16:17:44	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
16:20:40	5.000,00	1,99450	3,69	MTAA	9,97	9.986,16
16:21:53	5.000,00	1,99450	3,69	MTAA	9,97	9.986,16
16:24:04	5.000,00	1,99400	3,69	MTAA	9,97	9.983,66
16:26:05	5.000,00	1,99350	3,69	MTAA	9,97	9.981,16
16:28:29	5.000,00	1,99300	3,69	MTAA	9,97	9.978,65
16:30:00 16:30:00	2.351,00 2.649,00	1,99250 1,99250	1,73 1,95	MTAA MTAA	4,68 5,28	4.690,78 5.285,36
16:30:32	5.000,00	1,99250	3,69	MTAA	9,96	9.976,15
16:32:29	5.000,00	1,99200	3,69	MTAA	9,96	9.973,65
16:35:08	2.907,00	1,99100	2,14	MTAA	5,79	5.795,77
16:36:43	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
16:37:12	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
16:39:32	3.576,00	1,99150	2,64	MTAA	7,12	7.131,36
16:39:32	1.424,00	1,99150	1,05	MTAA	2,84	2.839,78
16:41:56	5.000,00	1,99150	3,68	MTAA	9,96	9.971,14
16:42:51	5.000,00	1,99050	3,68	MTAA	9,95	9.966,13
16:42:58	5.000,00	1,98950	3,68	MTAA	9,95	9.961,13
16:46:42	3.597,00	1,98800	2,65	MTAA	7,15	7.160,63

Customer: SAIPEM SPA (013904966) Trade date: 09/08/2024

Instrument:	SAIPEM ORD.RAGGR.EUR (IT0005495657)				Order Market:	MTAA
Side:	BUY	Currency:	EUR		Trade time:	17:11:11
Order Qty:	1.000.000,00	Order Avrg Price:	2,003925		Settl. Date:	13/08/2024
Net Amount:	2.006.670,62	Charges/Taxes:	2.003,86		Customer fees:	741,46
Time	Exec Quantity	Price	Fees.	Exec Market	Charges	Amount
16:46:42	1.403,00	1,98800	1,03	MTAA	2,79	2.792,99
16:46:55	4.422,00	1,98700	3,25	MTAA	8,79	8.798,55
16:46:55	578,00	1,98700	0,43	MTAA	1,15	1.150,06
16:50:49	5.000,00	1,98600	3,67	MTAA	9,93	9.943,60
16:52:28	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
16:53:27	5.000,00	1,98450	3,67	MTAA	9,92	9.936,09
16:56:05	5.000,00	1,98500	3,67	MTAA	9,93	9.938,60
16:58:52	5.000,00	1,98450	3,67	MTAA	9,92	9.936,09
16:58:52	3.000,00	1,98400	2,20	MTAA	5,95	5.960,15
16:58:52	2.000,00	1,98400	1,47	MTAA	3,97	3.973,44
17:01:34	1.177,00	1,98350	0,86	MTAA	2,33	2.337,78
17:01:34	3.823,00	1,98350	2,81	MTAA	7,58	7.593,31
17:03:28	960,00	1,98350	0,71	MTAA	1,90	1.906,77
17:03:28	4.040,00	1,98350	2,97	MTAA	8,01	8.024,32
17:06:08	5.000,00	1,98300	3,67	MTAA	9,92	9.928,58
17:06:56	5.000,00	1,98250	3,67	MTAA	9,91	9.926,08
17:09:06	1.015,00	1,98350	0,75	MTAA	2,01	2.016,01
17:09:06	3.985,00	1,98350	2,93	MTAA	7,90	7.915,08
17:11:03	5.000,00	1,98200	3,67	MTAA	9,91	9.923,58
17:11:11	1.946,00	1,98100	1,43	MTAA	3,86	3.860,31

Fine Comunicato n.0232-43-2024	Numero di Pagine: 40
--------------------------------	----------------------

AI Terminal

Saipem

4504_rns_2024-08-12_af3fb357-6c43-4291-bb38-9eef0e0b5fde.pdf

REGULATED INFORMATION

Saipem: Aggiornamento sul programma di acquisto di azioni ordinarie al servizio del Piano di Incentivazione Variabile di Lungo Termine 2023-2025

REGULATED INFORMATION

Saipem: Update on the buy-back programme of ordinary shares related to the 2023- 2025 Variable Long-Term Incentive Plan

Confirmation

Confirmation

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 06/08/2024

Confirmation

Confirmation

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 07/08/2024

Confirmation

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Confirmation

Instrument: SAIPEM ORD.RAGGR.EUR (IT0005495657) Side: BUY Trade time: 17:14:25 Order Qty: Order Avrg Price: Customer fees: Settl. Date: 12/08/2024 Order Market: Currency: Charges/Taxes: 1.974,89 1,974892 MTAA 730,72 EUR Time Exec Quantity Price Fees. Exec Market Charges Amount

Confirmation

Customer: SAIPEM SPA (013904966) Trade date: 08/08/2024

Confirmation

Confirmation

Confirmation

Confirmation

Confirmation

More from Saipem

Talk to a Data Expert