Assicurazioni Generali

Transaction in Own Shares • Aug 19, 2024

Informazione Regolamentata n. 0018-90-2024		Data/Ora Inizio Diffusione 19 Agosto 2024 12:58:32	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	194781
Utenza - Referente	:	ASSGENERN12 - CATALANO
Tipologia	:	2.4
Data/Ora Ricezione	:	19 Agosto 2024 12:58:32
Data/Ora Inizio Diffusione	:	19 Agosto 2024 12:58:32
Oggetto	:	Informativa sul riacquisto di azioni proprie ai fini del piano strategico 2022-2024	del loro annullamento nel quadro dell'attuazione
Testo del comunicato

Vedi allegato

19/08/2024 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste – Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 12 agosto 2024 al 16 agosto 2024 n.2.459.788 azioni proprie al prezzo medio ponderato di 22,69 euro, per un controvalore complessivo di 55.805.746,03 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 9 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
12/08/2024	550.000	22,43	12.335.565,00
13/08/2024	673.000	22,38	15.058.913,40
14/08/2024	554.788	22,64	12.558.791,43
16/08/2024	682.000	23,24	15.852.476,20
Totale	2.459.788	22,69	55.805.746,03

A seguito degli acquisti effettuati, alla data del 16 agosto 2024 la Società e le sue controllate detengono n. 30.819.660 azioni proprie, pari all'1,96% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

EMARKET SDIR
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
12/08/2024	09:57:43	MILE	1.653	22,4200	37.060,26
12/08/2024	09:57:43	MILE	1.699	22,4300	38.108,57
12/08/2024	09:57:49	MILE	1.749	22,4100	39.195,09
12/08/2024	09:58:51	MILE	100	22,4000	2.240,00
12/08/2024	09:59:57	MILE	1.117	22,4200	25.043,14
12/08/2024	09:59:57	MILE	635	22,4200	14.236,70
12/08/2024	10:03:42	MILE	854	22,4200	19.146,68
12/08/2024	10:03:42	MILE	860	22,4200	19.281,20
12/08/2024	10:04:52	MILE	439	22,4200	9.842,38
12/08/2024	10:05:12	MILE	500	22,4100	11.205,00
12/08/2024	10:06:14	MILE	1.477	22,4200	33.114,34
12/08/2024	10:06:14	MILE	1.649	22,4200	36.970,58
12/08/2024	10:06:44	MILE	158	22,4100	3.540,78
12/08/2024	10:07:52	MILE	1.477	22,4200	33.114,34
12/08/2024	10:08:01	MILE	743	22,4100	16.650,63
12/08/2024	10:09:35	MILE	1.015	22,4000	22.736,00
12/08/2024	10:11:12	MILE	500	22,4100	11.205,00
12/08/2024	10:11:12	MILE	511	22,4100	11.451,51
12/08/2024	10:11:12	MILE	581	22,4100	13.020,21
12/08/2024	10:11:12	MILE	1.520	22,4100	34.063,20
12/08/2024	10:12:20	MILE	1.750	22,4100	39.217,50
12/08/2024	10:14:45	MILE	500	22,4100	11.205,00
12/08/2024	10:14:45	MILE	675	22,4100	15.126,75
12/08/2024	10:14:45	MILE	1.520	22,4100	34.063,20
12/08/2024	10:14:45	MILE	499	22,4100	11.182,59
12/08/2024	10:16:16	MILE	732	22,4100	16.404,12
12/08/2024	10:16:16	MILE	936	22,4100	20.975,76
12/08/2024	10:17:34	MILE	500	22,4000	11.200,00
12/08/2024	10:18:32	MILE	1.457	22,4000	32.636,80
12/08/2024	10:18:32	MILE	129	22,4000	2.889,60
12/08/2024	10:18:56	MILE	1.129	22,3900	25.278,31

12/08/2024	10:18:56	MILE	573	22,3900	12.829,47
12/08/2024	10:22:47	MILE	446	22,4200	9.999,32
12/08/2024	10:22:47	MILE	60	22,4200	1.345,20
12/08/2024	10:22:47	MILE	2.916	22,4200	65.376,72
12/08/2024	10:23:22	MILE	411	22,4300	9.218,73
12/08/2024	10:23:22	MILE	500	22,4300	11.215,00
12/08/2024	10:24:02	MILE	606	22,4300	13.592,58
12/08/2024	10:24:32	MILE	439	22,4300	9.846,77
12/08/2024	10:24:43	MILE	700	22,4200	15.694,00
12/08/2024	10:25:19	MILE	685	22,4400	15.371,40
12/08/2024	10:26:12	MILE	200	22,4400	4.488,00
12/08/2024	10:26:55	MILE	192	22,4300	4.306,56
12/08/2024	10:26:56	MILE	318	22,4300	7.132,74
12/08/2024	10:26:56	MILE	314	22,4300	7.043,02
12/08/2024	10:26:56	MILE	135	22,4300	3.028,05
12/08/2024	10:27:00	MILE	682	22,4300	15.297,26
12/08/2024	10:27:22	MILE	31	22,4300	695,33
12/08/2024	10:27:55	MILE	1.520	22,4300	34.093,60
12/08/2024	10:27:55	MILE	500	22,4300	11.215,00
12/08/2024	10:27:55	MILE	495	22,4300	11.102,85
12/08/2024	10:27:55	MILE	350	22,4300	7.850,50
12/08/2024	10:29:03	MILE	400	22,4200	8.968,00
12/08/2024	10:29:49	MILE	602	22,4200	13.496,84
12/08/2024	10:30:32	MILE	434	22,4200	9.730,28
12/08/2024	10:30:32	MILE	523	22,4200	11.725,66
12/08/2024	10:31:13	MILE	700	22,4100	15.687,00
12/08/2024	10:31:13	MILE	934	22,4100	20.930,94
12/08/2024	10:31:25	MILE	1.624	22,4000	36.377,60
12/08/2024	10:34:30	MILE	34	22,4200	762,28
12/08/2024	10:34:49	MILE	329	22,4300	7.379,47
12/08/2024	10:34:49	MILE	574	22,4300	12.874,82
12/08/2024	10:34:49	MILE	420	22,4300	9.420,60

12/08/2024	10:34:49	MILE	1.320	22,4300	29.607,60
12/08/2024	10:34:49	MILE	306	22,4300	6.863,58
12/08/2024	10:34:49	MILE	469	22,4300	10.519,67
12/08/2024	10:34:49	MILE	232	22,4300	5.203,76
12/08/2024	10:35:21	MILE	303	22,4100	6.790,23
12/08/2024	10:35:21	MILE	1.324	22,4100	29.670,84
12/08/2024	10:36:01	MILE	1.638	22,4000	36.691,20
12/08/2024	10:36:52	MILE	953	22,3900	21.337,67
12/08/2024	10:36:52	MILE	687	22,3900	15.381,93
12/08/2024	10:38:06	MILE	164	22,3800	3.670,32
12/08/2024	10:38:06	MILE	1.560	22,3800	34.912,80
12/08/2024	10:39:38	MILE	1.125	22,3700	25.166,25
12/08/2024	10:40:17	MILE	1.637	22,3600	36.603,32
12/08/2024	10:42:09	MILE	1.448	22,3600	32.377,28
12/08/2024	10:43:08	MILE	1.136	22,3500	25.389,60
12/08/2024	10:44:37	MILE	1.259	22,3500	28.138,65
12/08/2024	10:45:25	MILE	1.469	22,3400	32.817,46
12/08/2024	10:45:54	MILE	115	22,3300	2.567,95
12/08/2024	10:45:54	MILE	1.428	22,3300	31.887,24
12/08/2024	10:48:17	MILE	1.708	22,3400	38.156,72
12/08/2024	10:52:36	MILE	340	22,3500	7.599,00
12/08/2024	10:52:36	MILE	274	22,3500	6.123,90
12/08/2024	10:52:36	MILE	14	22,3500	312,90
12/08/2024	10:52:36	MILE	229	22,3500	5.118,15
12/08/2024	10:52:36	MILE	3	22,3500	67,05
12/08/2024	10:52:36	MILE	3	22,3500	67,05
12/08/2024	10:52:36	MILE	522	22,3500	11.666,70
12/08/2024	10:52:36	MILE	3	22,3500	67,05
12/08/2024	10:52:36	MILE	3	22,3500	67,05
12/08/2024	10:53:03	MILE	1.370	22,3400	30.605,80
12/08/2024	10:53:06	MILE	333	22,3400	7.439,22
12/08/2024	10:53:15	MILE	1.635	22,3400	36.525,90

12/08/2024	10:55:00	MILE	1.739	22,3300	38.831,87
12/08/2024	10:55:54	MILE	1.642	22,3200	36.649,44
12/08/2024	10:56:36	MILE	1.732	22,3100	38.640,92
12/08/2024	10:59:02	MILE	1.598	22,3000	35.635,40
12/08/2024	10:59:41	MILE	1.380	22,2900	30.760,20
12/08/2024	11:00:43	MILE	1.698	22,2900	37.848,42
12/08/2024	11:03:23	MILE	1.273	22,3000	28.387,90
12/08/2024	11:04:44	MILE	1.633	22,3200	36.448,56
12/08/2024	11:09:06	MILE	1.665	22,3100	37.146,15
12/08/2024	11:09:06	MILE	500	22,3200	11.160,00
12/08/2024	11:09:06	MILE	322	22,3200	7.187,04
12/08/2024	11:09:06	MILE	894	22,3200	19.954,08
12/08/2024	11:10:54	MILE	439	22,3100	9.794,09
12/08/2024	11:12:02	MILE	190	22,3100	4.238,90
12/08/2024	11:12:02	MILE	500	22,3100	11.155,00
12/08/2024	11:12:02	MILE	1.520	22,3100	33.911,20
12/08/2024	11:12:02	MILE	436	22,3100	9.727,16
12/08/2024	11:12:02	MILE	1.631	22,3100	36.387,61
12/08/2024	11:12:02	MILE	346	22,3100	7.719,26
12/08/2024	11:13:05	MILE	1.254	22,3000	27.964,20
12/08/2024	11:13:05	MILE	409	22,3000	9.120,70
12/08/2024	11:16:42	MILE	689	22,3000	15.364,70
12/08/2024	11:17:20	MILE	1.672	22,3000	37.285,60
12/08/2024	11:18:42	MILE	56	22,3000	1.248,80
12/08/2024	11:18:42	MILE	500	22,3000	11.150,00
12/08/2024	11:19:12	MILE	444	22,3000	9.901,20
12/08/2024	11:19:12	MILE	27	22,3000	602,10
12/08/2024	11:19:12	MILE	500	22,3000	11.150,00
12/08/2024	11:19:12	MILE	37	22,3000	825,10
12/08/2024	11:20:37	MILE	1.231	22,3000	27.451,30
12/08/2024	11:21:12	MILE	635	22,3000	14.160,50
12/08/2024	11:21:15	MILE	1.644	22,3000	36.661,20

12/08/2024	11:26:03	MILE	1.872	22,3000	41.745,60
12/08/2024	11:26:03	MILE	1.272	22,3000	28.365,60
12/08/2024	11:26:03	MILE	665	22,3000	14.829,50
12/08/2024	11:26:03	MILE	221	22,3000	4.928,30
12/08/2024	11:26:32	MILE	966	22,3000	21.541,80
12/08/2024	11:27:00	MILE	270	22,2900	6.018,30
12/08/2024	11:27:07	MILE	1.374	22,2900	30.626,46
12/08/2024	11:28:11	MILE	1.659	22,2800	36.962,52
12/08/2024	11:29:41	MILE	542	22,2800	12.075,76
12/08/2024	11:29:41	MILE	1.117	22,2800	24.886,76
12/08/2024	11:30:25	MILE	453	22,2700	10.088,31
12/08/2024	11:30:25	MILE	900	22,2700	20.043,00
12/08/2024	11:31:58	MILE	848	22,3000	18.910,40
12/08/2024	11:31:58	MILE	848	22,3000	18.910,40
12/08/2024	11:34:37	MILE	1.432	22,2900	31.919,28
12/08/2024	11:34:37	MILE	232	22,2900	5.171,28
12/08/2024	11:35:43	MILE	1.302	22,2900	29.021,58
12/08/2024	11:35:43	MILE	332	22,2900	7.400,28
12/08/2024	11:35:43	MILE	1.000	22,2900	22.290,00
12/08/2024	11:36:19	MILE	1.643	22,2800	36.606,04
12/08/2024	11:36:23	MILE	1.445	22,2700	32.180,15
12/08/2024	11:36:23	MILE	261	22,2700	5.812,47
12/08/2024	11:41:12	MILE	1.309	22,3000	29.190,70
12/08/2024	11:43:52	MILE	331	22,3100	7.384,61
12/08/2024	11:43:52	MILE	500	22,3100	11.155,00
12/08/2024	11:43:52	MILE	443	22,3100	9.883,33
12/08/2024	11:43:52	MILE	407	22,3100	9.080,17
12/08/2024	11:43:52	MILE	1.050	22,3100	23.425,50
12/08/2024	11:43:58	MILE	11	22,3100	245,41
12/08/2024	11:43:58	MILE	428	22,3100	9.548,68
12/08/2024	11:44:12	MILE	451	22,3100	10.061,81
12/08/2024	11:44:12	MILE	1.119	22,3100	24.964,89

12/08/2024	11:44:12	MILE	353	22,3100	7.875,43
12/08/2024	11:45:05	MILE	1.344	22,3000	29.971,20
12/08/2024	11:45:05	MILE	394	22,3000	8.786,20
12/08/2024	11:45:36	MILE	805	22,2900	17.943,45
12/08/2024	11:46:25	MILE	450	22,2900	10.030,50
12/08/2024	11:46:52	MILE	417	22,2900	9.294,93
12/08/2024	11:49:00	MILE	439	22,3000	9.789,70
12/08/2024	11:49:12	MILE	70	22,3000	1.561,00
12/08/2024	11:49:12	MILE	1.000	22,3000	22.300,00
12/08/2024	11:50:12	MILE	3	22,3000	66,90
12/08/2024	11:50:12	MILE	3	22,3000	66,90
12/08/2024	11:50:12	MILE	100	22,3000	2.230,00
12/08/2024	11:50:15	MILE	349	22,3000	7.782,70
12/08/2024	11:50:44	MILE	499	22,3000	11.127,70
12/08/2024	11:51:05	MILE	45	22,3000	1.003,50
12/08/2024	11:54:10	MILE	500	22,3200	11.160,00
12/08/2024	11:54:10	MILE	444	22,3200	9.910,08
12/08/2024	11:54:10	MILE	1.353	22,3200	30.198,96
12/08/2024	11:54:10	MILE	342	22,3200	7.633,44
12/08/2024	11:54:11	MILE	600	22,3200	13.392,00
12/08/2024	11:54:11	MILE	811	22,3200	18.101,52
12/08/2024	11:56:27	MILE	1.708	22,3300	38.139,64
12/08/2024	11:58:42	MILE	574	22,3300	12.817,42
12/08/2024	11:58:42	MILE	630	22,3300	14.067,90
12/08/2024	11:58:42	MILE	340	22,3300	7.592,20
12/08/2024	11:58:42	MILE	500	22,3300	11.165,00
12/08/2024	11:58:42	MILE	495	22,3300	11.053,35
12/08/2024	11:58:42	MILE	896	22,3300	20.007,68
12/08/2024	11:58:42	MILE	113	22,3300	2.523,29
12/08/2024	11:59:11	MILE	711	22,3200	15.869,52
12/08/2024	11:59:11	MILE	976	22,3200	21.784,32
12/08/2024	12:01:52	MILE	500	22,3200	11.160,00

12/08/2024	12:01:52	MILE	1.149	22,3200	25.645,68
12/08/2024	12:02:08	MILE	1.479	22,3100	32.996,49
12/08/2024	12:02:34	MILE	195	22,3100	4.350,45
12/08/2024	12:03:03	MILE	1.653	22,3000	36.861,90
12/08/2024	12:03:55	MILE	948	22,2900	21.130,92
12/08/2024	12:03:55	MILE	710	22,2900	15.825,90
12/08/2024	12:06:14	MILE	874	22,2900	19.481,46
12/08/2024	12:06:14	MILE	776	22,2900	17.297,04
12/08/2024	12:09:10	MILE	1.706	22,3000	38.043,80
12/08/2024	12:11:46	MILE	402	22,3200	8.972,64
12/08/2024	12:11:46	MILE	524	22,3200	11.695,68
12/08/2024	12:11:46	MILE	144	22,3200	3.214,08
12/08/2024	12:11:46	MILE	574	22,3200	12.811,68
12/08/2024	12:12:08	MILE	99	22,3100	2.208,69
12/08/2024	12:12:08	MILE	340	22,3100	7.585,40
12/08/2024	12:12:18	MILE	489	22,3000	10.904,70
12/08/2024	12:12:18	MILE	1.223	22,3000	27.272,90
12/08/2024	12:18:06	MILE	503	22,3100	11.221,93
12/08/2024	12:18:06	MILE	1.551	22,3100	34.602,81
12/08/2024	12:18:06	MILE	1.277	22,3100	28.489,87
12/08/2024	12:18:06	MILE	509	22,3100	11.355,79
12/08/2024	12:18:09	MILE	100	22,3100	2.231,00
12/08/2024	12:18:09	MILE	339	22,3100	7.563,09
12/08/2024	12:18:22	MILE	1.281	22,3100	28.579,11
12/08/2024	12:22:16	MILE	1.092	22,3400	24.395,28
12/08/2024	12:22:16	MILE	1.399	22,3400	31.253,66
12/08/2024	12:22:16	MILE	500	22,3400	11.170,00
12/08/2024	12:22:16	MILE	806	22,3400	18.006,04
12/08/2024	12:24:08	MILE	1.195	22,3400	26.696,30
12/08/2024	12:25:23	MILE	848	22,3400	18.944,32
12/08/2024	12:25:23	MILE	346	22,3400	7.729,64
12/08/2024	12:25:23	MILE	500	22,3400	11.170,00

12/08/2024	12:25:33	MILE	1.728	22,3300	38.586,24
12/08/2024	12:27:44	MILE	1.679	22,3300	37.492,07
12/08/2024	12:30:50	MILE	439	22,3300	9.802,87
12/08/2024	12:31:02	MILE	61	22,3300	1.362,13
12/08/2024	12:31:02	MILE	861	22,3300	19.226,13
12/08/2024	12:32:31	MILE	439	22,3300	9.802,87
12/08/2024	12:33:19	MILE	491	22,3400	10.968,94
12/08/2024	12:33:19	MILE	1.901	22,3400	42.468,34
12/08/2024	12:37:22	MILE	1.674	22,3500	37.413,90
12/08/2024	12:37:22	MILE	500	22,3500	11.175,00
12/08/2024	12:38:38	MILE	354	22,3600	7.915,44
12/08/2024	12:38:38	MILE	600	22,3600	13.416,00
12/08/2024	12:38:38	MILE	1.271	22,3600	28.419,56
12/08/2024	12:38:38	MILE	189	22,3600	4.226,04
12/08/2024	12:38:38	MILE	22	22,3600	491,92
12/08/2024	12:40:52	MILE	92	22,3600	2.057,12
12/08/2024	12:40:52	MILE	857	22,3600	19.162,52
12/08/2024	12:44:06	MILE	2.378	22,3600	53.172,08
12/08/2024	12:46:36	MILE	2.378	22,3800	53.219,64
12/08/2024	12:46:36	MILE	321	22,3800	7.183,98
12/08/2024	12:46:36	MILE	309	22,3800	6.915,42
12/08/2024	12:48:40	MILE	48	22,3900	1.074,72
12/08/2024	12:48:40	MILE	340	22,3900	7.612,60
12/08/2024	12:48:40	MILE	324	22,3900	7.254,36
12/08/2024	12:48:40	MILE	574	22,3900	12.851,86
12/08/2024	12:49:30	MILE	448	22,3800	10.026,24
12/08/2024	12:49:30	MILE	1.200	22,3800	26.856,00
12/08/2024	12:51:08	MILE	1.656	22,3700	37.044,72
12/08/2024	12:52:02	MILE	242	22,3600	5.411,12
12/08/2024	13:03:37	MILE	1.694	22,3900	37.928,66
12/08/2024	13:04:26	MILE	574	22,4000	12.857,60
12/08/2024	13:04:26	MILE	486	22,4000	10.886,40

12/08/2024	13:04:26	MILE	500	22,4000	11.200,00
12/08/2024	13:04:26	MILE	793	22,4000	17.763,20
12/08/2024	13:04:26	MILE	1.783	22,4000	39.939,20
12/08/2024	13:04:26	MILE	170	22,4000	3.808,00
12/08/2024	13:04:26	MILE	335	22,4000	7.504,00
12/08/2024	13:04:26	MILE	1.783	22,4000	39.939,20
12/08/2024	13:04:27	MILE	500	22,4000	11.200,00
12/08/2024	13:05:53	MILE	311	22,4100	6.969,51
12/08/2024	13:05:53	MILE	850	22,4100	19.048,50
12/08/2024	13:08:47	MILE	1.542	22,4000	34.540,80
12/08/2024	13:10:38	MILE	340	22,4100	7.619,40
12/08/2024	13:13:27	MILE	21	22,4200	470,82
12/08/2024	13:16:17	MILE	460	22,4400	10.322,40
12/08/2024	13:16:17	MILE	500	22,4400	11.220,00
12/08/2024	13:16:50	MILE	100	22,4400	2.244,00
12/08/2024	13:16:52	MILE	50	22,4400	1.122,00
12/08/2024	13:18:17	MILE	1.945	22,4500	43.665,25
12/08/2024	13:18:17	MILE	2.210	22,4500	49.614,50
12/08/2024	13:18:18	MILE	1.190	22,4500	26.715,50
12/08/2024	13:18:18	MILE	600	22,4500	13.470,00
12/08/2024	13:20:19	MILE	700	22,4600	15.722,00
12/08/2024	13:20:34	MILE	371	22,4600	8.332,66
12/08/2024	13:20:34	MILE	1.285	22,4600	28.861,10
12/08/2024	13:20:34	MILE	950	22,4600	21.337,00
12/08/2024	13:22:19	MILE	1.640	22,4700	36.850,80
12/08/2024	13:22:52	MILE	30	22,4700	674,10
12/08/2024	13:23:19	MILE	439	22,4700	9.864,33
12/08/2024	13:24:49	MILE	1.672	22,4700	37.569,84
12/08/2024	13:24:49	MILE	17	22,4700	381,99
12/08/2024	13:25:52	MILE	64	22,4700	1.438,08
12/08/2024	13:25:52	MILE	500	22,4700	11.235,00
12/08/2024	13:26:32	MILE	21	22,4600	471,66

12/08/2024	13:26:42	MILE	1.679	22,4600	37.710,34
12/08/2024	13:29:12	MILE	38	22,4600	853,48
12/08/2024	13:29:12	MILE	25	22,4600	561,50
12/08/2024	13:29:12	MILE	424	22,4600	9.523,04
12/08/2024	13:29:12	MILE	130	22,4600	2.919,80
12/08/2024	13:30:02	MILE	56	22,4600	1.257,76
12/08/2024	13:30:12	MILE	63	22,4600	1.414,98
12/08/2024	13:30:12	MILE	453	22,4600	10.174,38
12/08/2024	13:31:10	MILE	629	22,4600	14.127,34
12/08/2024	13:31:15	MILE	1.712	22,4500	38.434,40
12/08/2024	13:34:29	MILE	439	22,4700	9.864,33
12/08/2024	13:34:29	MILE	1.629	22,4700	36.603,63
12/08/2024	13:35:43	MILE	750	22,4600	16.845,00
12/08/2024	13:36:02	MILE	889	22,4600	19.966,94
12/08/2024	13:40:57	MILE	505	22,4600	11.342,30
12/08/2024	13:45:35	MILE	2.089	22,4700	46.939,83
12/08/2024	13:45:35	MILE	347	22,4700	7.797,09
12/08/2024	13:45:35	MILE	500	22,4700	11.235,00
12/08/2024	13:46:19	MILE	907	22,4700	20.380,29
12/08/2024	13:47:43	MILE	225	22,4800	5.058,00
12/08/2024	13:47:43	MILE	279	22,4800	6.271,92
12/08/2024	13:48:02	MILE	612	22,4800	13.757,76
12/08/2024	13:50:18	MILE	1.500	22,4800	33.720,00
12/08/2024	13:50:18	MILE	322	22,4800	7.238,56
12/08/2024	13:50:18	MILE	1.685	22,4800	37.878,80
12/08/2024	13:50:18	MILE	466	22,4800	10.475,68
12/08/2024	13:52:00	MILE	1.628	22,4800	36.597,44
12/08/2024	13:52:14	MILE	1.109	22,4800	24.930,32
12/08/2024	13:52:57	MILE	555	22,4800	12.476,40
12/08/2024	13:55:52	MILE	1.631	22,4700	36.648,57
12/08/2024	14:02:00	MILE	439	22,4700	9.864,33
12/08/2024	14:03:21	MILE	384	22,4700	8.628,48

12/08/2024	14:03:21	MILE	1.000	22,4700	22.470,00
12/08/2024	14:06:21	MILE	500	22,4800	11.240,00
12/08/2024	14:06:21	MILE	98	22,4800	2.203,04
12/08/2024	14:06:21	MILE	477	22,4800	10.722,96
12/08/2024	14:06:21	MILE	444	22,4800	9.981,12
12/08/2024	14:06:21	MILE	65	22,4800	1.461,20
12/08/2024	14:06:21	MILE	1.889	22,4800	42.464,72
12/08/2024	14:09:02	MILE	84	22,4900	1.889,16
12/08/2024	14:09:26	MILE	23	22,4900	517,27
12/08/2024	14:09:26	MILE	416	22,4900	9.355,84
12/08/2024	14:09:52	MILE	925	22,5000	20.812,50
12/08/2024	14:10:57	MILE	1.751	22,4900	39.379,99
12/08/2024	14:17:34	MILE	150	22,5000	3.375,00
12/08/2024	14:17:34	MILE	230	22,5000	5.175,00
12/08/2024	14:17:34	MILE	1.000	22,5000	22.500,00
12/08/2024	14:17:34	MILE	50	22,5000	1.125,00
12/08/2024	14:17:34	MILE	200	22,5000	4.500,00
12/08/2024	14:17:34	MILE	1.333	22,5000	29.992,50
12/08/2024	14:17:34	MILE	200	22,5000	4.500,00
12/08/2024	14:17:34	MILE	500	22,5000	11.250,00
12/08/2024	14:17:34	MILE	265	22,5000	5.962,50
12/08/2024	14:17:34	MILE	200	22,5000	4.500,00
12/08/2024	14:17:35	MILE	1.626	22,4900	36.568,74
12/08/2024	14:18:08	MILE	1.685	22,4800	37.878,80
12/08/2024	14:20:32	MILE	1.627	22,4900	36.591,23
12/08/2024	14:23:52	MILE	795	22,4900	17.879,55
12/08/2024	14:23:52	MILE	10	22,4900	224,90
12/08/2024	14:29:04	MILE	150	22,5000	3.375,00
12/08/2024	14:29:04	MILE	1.702	22,4900	38.277,98
12/08/2024	14:29:04	MILE	495	22,5000	11.137,50
12/08/2024	14:29:04	MILE	3.360	22,5000	75.600,00
12/08/2024	14:29:04	MILE	100	22,5000	2.250,00

12/08/2024	14:29:04	MILE	50	22,5000	1.125,00
12/08/2024	14:31:02	MILE	1.361	22,4900	30.608,89
12/08/2024	14:32:00	MILE	1.645	22,5100	37.028,95
12/08/2024	14:32:00	MILE	69	22,5100	1.553,19
12/08/2024	14:34:22	MILE	960	22,5200	21.619,20
12/08/2024	14:34:22	MILE	100	22,5100	2.251,00
12/08/2024	14:34:22	MILE	181	22,5200	4.076,12
12/08/2024	14:34:22	MILE	574	22,5200	12.926,48
12/08/2024	14:34:24	MILE	29	22,5100	652,79
12/08/2024	14:35:30	MILE	1.538	22,5100	34.620,38
12/08/2024	14:36:02	MILE	500	22,5000	11.250,00
12/08/2024	14:36:02	MILE	1.126	22,5000	25.335,00
12/08/2024	14:38:43	MILE	1.647	22,4900	37.041,03
12/08/2024	14:40:12	MILE	1.326	22,4800	29.808,48
12/08/2024	14:44:00	MILE	500	22,4800	11.240,00
12/08/2024	14:44:00	MILE	393	22,4800	8.834,64
12/08/2024	14:44:00	MILE	650	22,4800	14.612,00
12/08/2024	14:44:00	MILE	1.959	22,4800	44.038,32
12/08/2024	14:45:32	MILE	350	22,4800	7.868,00
12/08/2024	14:45:52	MILE	135	22,4800	3.034,80
12/08/2024	14:45:52	MILE	500	22,4800	11.240,00
12/08/2024	14:45:52	MILE	495	22,4800	11.127,60
12/08/2024	14:46:40	MILE	1.664	22,4700	37.390,08
12/08/2024	14:47:01	MILE	657	22,4600	14.756,22
12/08/2024	14:47:01	MILE	1.037	22,4600	23.291,02
12/08/2024	14:50:50	MILE	439	22,4700	9.864,33
12/08/2024	14:53:21	MILE	1.959	22,4700	44.018,73
12/08/2024	14:53:21	MILE	391	22,4700	8.785,77
12/08/2024	14:53:21	MILE	500	22,4700	11.235,00
12/08/2024	14:53:21	MILE	72	22,4700	1.617,84
12/08/2024	15:00:07	MILE	371	22,4700	8.336,37
12/08/2024	15:00:07	MILE	1.633	22,4700	36.693,51

12/08/2024	15:00:07	MILE	1.500	22,4700	33.705,00
12/08/2024	15:00:07	MILE	1.959	22,4700	44.018,73
12/08/2024	15:00:07	MILE	325	22,4700	7.302,75
12/08/2024	15:00:22	MILE	1.938	22,4700	43.546,86
12/08/2024	15:00:22	MILE	392	22,4700	8.808,24
12/08/2024	15:01:08	MILE	288	22,4700	6.471,36
12/08/2024	15:01:09	MILE	1.363	22,4700	30.626,61
12/08/2024	15:05:52	MILE	375	22,4700	8.426,25
12/08/2024	15:05:52	MILE	574	22,4700	12.897,78
12/08/2024	15:05:52	MILE	515	22,4700	11.572,05
12/08/2024	15:05:52	MILE	131	22,4700	2.943,57
12/08/2024	15:05:54	MILE	59	22,4700	1.325,73
12/08/2024	15:05:54	MILE	380	22,4700	8.538,60
12/08/2024	15:05:54	MILE	1.682	22,4700	37.794,54
12/08/2024	15:07:03	MILE	360	22,4600	8.085,60
12/08/2024	15:07:03	MILE	1.272	22,4600	28.569,12
12/08/2024	15:08:26	MILE	1.729	22,4500	38.816,05
12/08/2024	15:11:32	MILE	285	22,4600	6.401,10
12/08/2024	15:11:32	MILE	382	22,4600	8.579,72
12/08/2024	15:12:12	MILE	77	22,4600	1.729,42
12/08/2024	15:12:12	MILE	987	22,4600	22.168,02
12/08/2024	15:14:31	MILE	2.688	22,4800	60.426,24
12/08/2024	15:14:31	MILE	283	22,4800	6.361,84
12/08/2024	15:17:21	MILE	150	22,4900	3.373,50
12/08/2024	15:18:05	MILE	500	22,5000	11.250,00
12/08/2024	15:18:05	MILE	424	22,5000	9.540,00
12/08/2024	15:18:05	MILE	492	22,5000	11.070,00
12/08/2024	15:18:05	MILE	500	22,5000	11.250,00
12/08/2024	15:18:05	MILE	157	22,5000	3.532,50
12/08/2024	15:18:05	MILE	35	22,5000	787,50
12/08/2024	15:21:32	MILE	500	22,5300	11.265,00
12/08/2024	15:21:32	MILE	500	22,5300	11.265,00

12/08/2024	15:21:33	MILE	500	22,5300	11.265,00
12/08/2024	15:21:36	MILE	90	22,5300	2.027,70
12/08/2024	15:23:33	MILE	1.685	22,5400	37.979,90
12/08/2024	15:23:33	MILE	394	22,5400	8.880,76
12/08/2024	15:23:50	MILE	2.000	22,5400	45.080,00
12/08/2024	15:26:58	MILE	481	22,5600	10.851,36
12/08/2024	15:27:48	MILE	990	22,5700	22.344,30
12/08/2024	15:27:48	MILE	436	22,5700	9.840,52
12/08/2024	15:27:48	MILE	550	22,5700	12.413,50
12/08/2024	15:28:34	MILE	2	22,5700	45,14
12/08/2024	15:28:48	MILE	964	22,5700	21.757,48
12/08/2024	15:28:48	MILE	470	22,5700	10.607,90
12/08/2024	15:28:48	MILE	1.509	22,5700	34.058,13
12/08/2024	15:28:48	MILE	122	22,5700	2.753,54
12/08/2024	15:28:57	MILE	38	22,5700	857,66
12/08/2024	15:28:57	MILE	401	22,5700	9.050,57
12/08/2024	15:29:36	MILE	381	22,5700	8.599,17
12/08/2024	15:29:36	MILE	293	22,5700	6.613,01
12/08/2024	15:29:36	MILE	1.000	22,5700	22.570,00
12/08/2024	15:30:02	MILE	1.418	22,5700	32.004,26
12/08/2024	15:30:02	MILE	291	22,5700	6.567,87
12/08/2024	15:30:36	MILE	1.652	22,5600	37.269,12
12/08/2024	15:32:59	MILE	167	22,5800	3.770,86
12/08/2024	15:32:59	MILE	200	22,5800	4.516,00
12/08/2024	15:32:59	MILE	25	22,5800	564,50
12/08/2024	15:32:59	MILE	500	22,5800	11.290,00
12/08/2024	15:32:59	MILE	436	22,5800	9.844,88
12/08/2024	15:32:59	MILE	1.134	22,5800	25.605,72
12/08/2024	15:32:59	MILE	574	22,5800	12.960,92
12/08/2024	15:33:11	MILE	1.713	22,5700	38.662,41
12/08/2024	15:35:34	MILE	500	22,5800	11.290,00
12/08/2024	15:35:34	MILE	437	22,5800	9.867,46

12/08/2024	15:35:40	MILE	439	22,5800	9.912,62
12/08/2024	15:35:40	MILE	438	22,5800	9.890,04
12/08/2024	15:35:40	MILE	71	22,5800	1.603,18
12/08/2024	15:36:02	MILE	439	22,5800	9.912,62
12/08/2024	15:36:15	MILE	250	22,5700	5.642,50
12/08/2024	15:36:33	MILE	1.284	22,5700	28.979,88
12/08/2024	15:36:33	MILE	151	22,5700	3.408,07
12/08/2024	15:37:22	MILE	107	22,5700	2.414,99
12/08/2024	15:37:22	MILE	500	22,5700	11.285,00
12/08/2024	15:37:52	MILE	500	22,5700	11.285,00
12/08/2024	15:37:52	MILE	123	22,5700	2.776,11
12/08/2024	15:38:12	MILE	500	22,5700	11.285,00
12/08/2024	15:38:12	MILE	16	22,5700	361,12
12/08/2024	15:38:32	MILE	500	22,5700	11.285,00
12/08/2024	15:38:32	MILE	132	22,5700	2.979,24
12/08/2024	15:39:02	MILE	49	22,5700	1.105,93
12/08/2024	15:39:02	MILE	570	22,5700	12.864,90
12/08/2024	15:39:34	MILE	1.210	22,5700	27.309,70
12/08/2024	15:40:06	MILE	1.691	22,5600	38.148,96
12/08/2024	15:41:17	MILE	1.326	22,5700	29.927,82
12/08/2024	15:41:17	MILE	412	22,5700	9.298,84
12/08/2024	15:41:43	MILE	408	22,5600	9.204,48
12/08/2024	15:41:43	MILE	1.217	22,5600	27.455,52
12/08/2024	15:42:02	MILE	5	22,5600	112,80
12/08/2024	15:42:13	MILE	1.139	22,5600	25.695,84
12/08/2024	15:42:13	MILE	569	22,5600	12.836,64
12/08/2024	15:42:36	MILE	1.658	22,5500	37.387,90
12/08/2024	15:43:23	MILE	1.729	22,5400	38.971,66
12/08/2024	15:43:50	MILE	386	22,5300	8.696,58
12/08/2024	15:43:50	MILE	1.314	22,5300	29.604,42
12/08/2024	15:44:26	MILE	797	22,5200	17.948,44
12/08/2024	15:44:40	MILE	272	22,5100	6.122,72

12/08/2024	15:45:07	MILE	885	22,5100	19.921,35
12/08/2024	15:45:46	MILE	548	22,5000	12.330,00
12/08/2024	15:46:24	MILE	871	22,4900	19.588,79
12/08/2024	15:47:58	MILE	245	22,4900	5.510,05
12/08/2024	15:48:16	MILE	335	22,4900	7.534,15
12/08/2024	15:48:23	MILE	753	22,4900	16.934,97
12/08/2024	15:48:46	MILE	378	22,4900	8.501,22
12/08/2024	15:48:53	MILE	1.015	22,4800	22.817,20
12/08/2024	15:48:53	MILE	828	22,4700	18.605,16
12/08/2024	15:48:53	MILE	269	22,4700	6.044,43
12/08/2024	15:50:06	MILE	424	22,4600	9.523,04
12/08/2024	15:51:39	MILE	415	22,4700	9.325,05
12/08/2024	15:51:39	MILE	1.023	22,4700	22.986,81
12/08/2024	15:51:56	MILE	335	22,4600	7.524,10
12/08/2024	15:51:56	MILE	747	22,4600	16.777,62
12/08/2024	15:52:15	MILE	927	22,4500	20.811,15
12/08/2024	15:52:15	MILE	13	22,4500	291,85
12/08/2024	15:53:00	MILE	1.665	22,4400	37.362,60
12/08/2024	15:54:27	MILE	323	22,4400	7.248,12
12/08/2024	15:54:27	MILE	888	22,4400	19.926,72
12/08/2024	15:54:27	MILE	500	22,4400	11.220,00
12/08/2024	15:55:14	MILE	583	22,4300	13.076,69
12/08/2024	15:55:14	MILE	560	22,4300	12.560,80
12/08/2024	15:56:09	MILE	677	22,4200	15.178,34
12/08/2024	15:58:44	MILE	71	22,4200	1.591,82
12/08/2024	15:58:44	MILE	1.605	22,4200	35.984,10
12/08/2024	16:00:42	MILE	557	22,4200	12.487,94
12/08/2024	16:00:42	MILE	1.814	22,4200	40.669,88
12/08/2024	16:01:32	MILE	1.755	22,4200	39.347,10
12/08/2024	16:02:14	MILE	100	22,4100	2.241,00
12/08/2024	16:02:48	MILE	1.137	22,4100	25.480,17
12/08/2024	16:03:37	MILE	1.552	22,4300	34.811,36

12/08/2024	16:03:37	MILE	89	22,4300	1.996,27
12/08/2024	16:04:13	MILE	1.627	22,4200	36.477,34
12/08/2024	16:04:55	MILE	1.134	22,4100	25.412,94
12/08/2024	16:04:55	MILE	528	22,4100	11.832,48
12/08/2024	16:07:52	MILE	100	22,4300	2.243,00
12/08/2024	16:07:52	MILE	500	22,4300	11.215,00
12/08/2024	16:07:52	MILE	526	22,4300	11.798,18
12/08/2024	16:07:52	MILE	74	22,4300	1.659,82
12/08/2024	16:08:12	MILE	160	22,4300	3.588,80
12/08/2024	16:08:12	MILE	452	22,4300	10.138,36
12/08/2024	16:08:12	MILE	230	22,4300	5.158,90
12/08/2024	16:08:59	MILE	439	22,4300	9.846,77
12/08/2024	16:10:19	MILE	47	22,4400	1.054,68
12/08/2024	16:10:58	MILE	1.562	22,4400	35.051,28
12/08/2024	16:10:58	MILE	104	22,4400	2.333,76
12/08/2024	16:15:20	MILE	465	22,4400	10.434,60
12/08/2024	16:15:20	MILE	387	22,4400	8.684,28
12/08/2024	16:15:20	MILE	1.279	22,4400	28.700,76
12/08/2024	16:15:20	MILE	650	22,4400	14.586,00
12/08/2024	16:17:02	MILE	583	22,4400	13.082,52
12/08/2024	16:17:02	MILE	574	22,4400	12.880,56
12/08/2024	16:17:02	MILE	463	22,4400	10.389,72
12/08/2024	16:17:02	MILE	1.469	22,4400	32.964,36
12/08/2024	16:17:02	MILE	182	22,4400	4.084,08
12/08/2024	16:17:02	MILE	449	22,4400	10.075,56
12/08/2024	16:17:02	MILE	139	22,4400	3.119,16
12/08/2024	16:17:02	MILE	771	22,4400	17.301,24
12/08/2024	16:17:02	MILE	281	22,4400	6.305,64
12/08/2024	16:17:04	MILE	801	22,4400	17.974,44
12/08/2024	16:17:04	MILE	481	22,4400	10.793,64
12/08/2024	16:17:04	MILE	471	22,4400	10.569,24
12/08/2024	16:20:17	MILE	800	22,4400	17.952,00

12/08/2024	16:20:17	MILE	438	22,4400	9.828,72
12/08/2024	16:20:17	MILE	1.469	22,4400	32.964,36
12/08/2024	16:20:17	MILE	380	22,4400	8.527,20
12/08/2024	16:20:17	MILE	1.668	22,4400	37.429,92
12/08/2024	16:20:30	MILE	1.646	22,4500	36.952,70
12/08/2024	16:20:36	MILE	841	22,4400	18.872,04
12/08/2024	16:20:36	MILE	814	22,4400	18.266,16
12/08/2024	16:21:35	MILE	104	22,4300	2.332,72
12/08/2024	16:21:45	MILE	419	22,4300	9.398,17
12/08/2024	16:22:22	MILE	393	22,4400	8.818,92
12/08/2024	16:22:22	MILE	262	22,4400	5.879,28
12/08/2024	16:22:52	MILE	99	22,4400	2.221,56
12/08/2024	16:22:52	MILE	346	22,4400	7.764,24
12/08/2024	16:22:52	MILE	500	22,4400	11.220,00
12/08/2024	16:23:32	MILE	439	22,4400	9.851,16
12/08/2024	16:26:55	MILE	1.480	22,4600	33.240,80
12/08/2024	16:26:55	MILE	279	22,4600	6.266,34
12/08/2024	16:27:08	MILE	600	22,4600	13.476,00
12/08/2024	16:27:08	MILE	490	22,4600	11.005,40
12/08/2024	16:27:08	MILE	1.686	22,4600	37.867,56
12/08/2024	16:27:08	MILE	62	22,4600	1.392,52
12/08/2024	16:29:43	MILE	326	22,4700	7.325,22
12/08/2024	16:29:43	MILE	469	22,4700	10.538,43
12/08/2024	16:29:43	MILE	1.469	22,4700	33.008,43
12/08/2024	16:29:44	MILE	481	22,4700	10.808,07
12/08/2024	16:29:44	MILE	483	22,4700	10.853,01
12/08/2024	16:29:44	MILE	1.327	22,4700	29.817,69
12/08/2024	16:30:22	MILE	105	22,4700	2.359,35
12/08/2024	16:30:53	MILE	500	22,4700	11.235,00
12/08/2024	16:30:53	MILE	630	22,4700	14.156,10
12/08/2024	16:31:16	MILE	1.670	22,4600	37.508,20
12/08/2024	16:32:52	MILE	296	22,4700	6.651,12

12/08/2024	16:32:52	MILE	470	22,4700	10.560,90
12/08/2024	16:32:52	MILE	1.403	22,4700	31.525,41
12/08/2024	16:32:52	MILE	489	22,4700	10.987,83
12/08/2024	16:34:22	MILE	107	22,4600	2.403,22
12/08/2024	16:34:22	MILE	525	22,4600	11.791,50
12/08/2024	16:34:22	MILE	139	22,4600	3.121,94
12/08/2024	16:34:22	MILE	424	22,4600	9.523,04
12/08/2024	16:35:22	MILE	439	22,4600	9.859,94
12/08/2024	16:35:47	MILE	439	22,4600	9.859,94
12/08/2024	16:38:11	MILE	480	22,4700	10.785,60
12/08/2024	16:38:11	MILE	1.182	22,4700	26.559,54
12/08/2024	16:38:11	MILE	600	22,4700	13.482,00
12/08/2024	16:38:29	MILE	902	22,4700	20.267,94
12/08/2024	16:42:49	MILE	1.755	22,4800	39.452,40
12/08/2024	16:44:50	MILE	424	22,4800	9.531,52
12/08/2024	16:44:50	MILE	500	22,4800	11.240,00
12/08/2024	16:44:50	MILE	1.469	22,4800	33.023,12
12/08/2024	16:44:50	MILE	466	22,4800	10.475,68
12/08/2024	16:44:50	MILE	1.469	22,4800	33.023,12
12/08/2024	16:44:50	MILE	436	22,4800	9.801,28
12/08/2024	16:44:50	MILE	500	22,4800	11.240,00
12/08/2024	16:44:50	MILE	482	22,4800	10.835,36
12/08/2024	16:45:00	MILE	452	22,4800	10.160,96
12/08/2024	16:45:00	MILE	438	22,4800	9.846,24
12/08/2024	16:45:02	MILE	451	22,4800	10.138,48
12/08/2024	16:45:02	MILE	504	22,4800	11.329,92
12/08/2024	16:45:03	MILE	457	22,4800	10.273,36
12/08/2024	16:45:04	MILE	439	22,4800	9.868,72
12/08/2024	16:45:05	MILE	61	22,4800	1.371,28
12/08/2024	16:45:05	MILE	1.050	22,4800	23.604,00
12/08/2024	16:45:58	MILE	1.630	22,4800	36.642,40
12/08/2024	16:46:58	MILE	439	22,4900	9.873,11

12/08/2024	16:46:59	MILE	1.142	22,4900	25.683,58
12/08/2024	16:48:21	MILE	1.333	22,4900	29.979,17
12/08/2024	16:48:21	MILE	335	22,4900	7.534,15
12/08/2024	16:48:52	MILE	231	22,4900	5.195,19
12/08/2024	16:48:52	MILE	442	22,4900	9.940,58
12/08/2024	16:48:52	MILE	66	22,4900	1.484,34
12/08/2024	16:48:52	MILE	451	22,4900	10.142,99
12/08/2024	16:49:33	MILE	439	22,4900	9.873,11
12/08/2024	16:49:55	MILE	439	22,4900	9.873,11
12/08/2024	16:50:12	MILE	435	22,4900	9.783,15
12/08/2024	16:50:22	MILE	351	22,4900	7.893,99
12/08/2024	16:50:22	MILE	460	22,4900	10.345,40
12/08/2024	16:50:54	MILE	1.143	22,5000	25.717,50
12/08/2024	16:51:45	MILE	447	22,5100	10.061,97
12/08/2024	16:51:45	MILE	848	22,5100	19.088,48
12/08/2024	16:51:45	MILE	726	22,5100	16.342,26
12/08/2024	16:52:42	MILE	911	22,5100	20.506,61
12/08/2024	16:53:23	MILE	1.536	22,5200	34.590,72
12/08/2024	16:53:29	MILE	1.656	22,5100	37.276,56
12/08/2024	16:53:29	MILE	197	22,5200	4.436,44
12/08/2024	16:55:38	MILE	1.824	22,5000	41.040,00
12/08/2024	16:55:38	MILE	1.626	22,5000	36.585,00
12/08/2024	16:57:12	MILE	485	22,5000	10.912,50
12/08/2024	16:57:32	MILE	496	22,5000	11.160,00
12/08/2024	16:57:32	MILE	8	22,5000	180,00
12/08/2024	16:58:00	MILE	439	22,5000	9.877,50
12/08/2024	16:58:00	MILE	61	22,5000	1.372,50
12/08/2024	16:58:00	MILE	987	22,5000	22.207,50
12/08/2024	16:58:32	MILE	326	22,5000	7.335,00
12/08/2024	16:58:32	MILE	482	22,5000	10.845,00
12/08/2024	16:58:49	MILE	574	22,4900	12.909,26
12/08/2024	16:59:24	MILE	439	22,4900	9.873,11

12/08/2024	16:59:52	MILE	438	22,4900	9.850,62
12/08/2024	16:59:52	MILE	1	22,4900	22,49
12/08/2024	16:59:55	MILE	439	22,4900	9.873,11
12/08/2024	17:00:02	MILE	514	22,4900	11.559,86
12/08/2024	17:00:02	MILE	90	22,4900	2.024,10
12/08/2024	17:00:22	MILE	273	22,4900	6.139,77
12/08/2024	17:00:22	MILE	166	22,4900	3.733,34
12/08/2024	17:00:32	MILE	518	22,4900	11.649,82
12/08/2024	17:00:32	MILE	260	22,4900	5.847,40
12/08/2024	17:01:12	MILE	500	22,5000	11.250,00
12/08/2024	17:01:12	MILE	43	22,5000	967,50
12/08/2024	17:01:12	MILE	1.318	22,5000	29.655,00
12/08/2024	17:02:12	MILE	464	22,5000	10.440,00
12/08/2024	17:02:12	MILE	1.323	22,5000	29.767,50
12/08/2024	17:02:12	MILE	151	22,5000	3.397,50
12/08/2024	17:02:44	MILE	986	22,5000	22.185,00
12/08/2024	17:02:50	MILE	190	22,5000	4.275,00
12/08/2024	17:02:50	MILE	125	22,5000	2.812,50
12/08/2024	17:03:42	MILE	500	22,5000	11.250,00
12/08/2024	17:03:42	MILE	723	22,5000	16.267,50
12/08/2024	17:04:03	MILE	1.290	22,4900	29.012,10
12/08/2024	17:04:05	MILE	400	22,4800	8.992,00
12/08/2024	17:05:27	MILE	711	22,4900	15.990,39
12/08/2024	17:05:27	MILE	498	22,4900	11.200,02
12/08/2024	17:05:42	MILE	503	22,4900	11.312,47
12/08/2024	17:05:42	MILE	314	22,4900	7.061,86
12/08/2024	17:05:56	MILE	52	22,4800	1.168,96
12/08/2024	17:06:03	MILE	257	22,4900	5.779,93
12/08/2024	17:06:03	MILE	955	22,4900	21.477,95
12/08/2024	17:06:05	MILE	1.233	22,4800	27.717,84
12/08/2024	17:06:05	MILE	311	22,4800	6.991,28
12/08/2024	17:07:22	MILE	484	22,4800	10.880,32

12/08/2024	17:07:22	MILE	72	22,4800	1.618,56
12/08/2024	17:07:42	MILE	275	22,4800	6.182,00
12/08/2024	17:07:42	MILE	221	22,4800	4.968,08
12/08/2024	17:07:42	MILE	401	22,4800	9.014,48
12/08/2024	17:07:50	MILE	571	22,4700	12.830,37
12/08/2024	17:07:50	MILE	511	22,4700	11.482,17
12/08/2024	17:08:33	MILE	439	22,4700	9.864,33
12/08/2024	17:09:36	MILE	504	22,4700	11.324,88
12/08/2024	17:09:36	MILE	519	22,4700	11.661,93
12/08/2024	17:09:52	MILE	464	22,4700	10.426,08
12/08/2024	17:09:57	MILE	96	22,4800	2.158,08
12/08/2024	17:09:57	MILE	500	22,4800	11.240,00
12/08/2024	17:09:57	MILE	513	22,4800	11.532,24
12/08/2024	17:09:57	MILE	420	22,4800	9.441,60
12/08/2024	17:09:57	MILE	635	22,4800	14.274,80
12/08/2024	17:09:59	MILE	230	22,4700	5.168,10
12/08/2024	17:09:59	MILE	699	22,4700	15.706,53
12/08/2024	17:10:31	MILE	587	22,4600	13.184,02
12/08/2024	17:11:51	MILE	1.538	22,4700	34.558,86
12/08/2024	17:12:14	MILE	550	22,4700	12.358,50
12/08/2024	17:12:14	MILE	688	22,4700	15.459,36
12/08/2024	17:12:14	MILE	612	22,4700	13.751,64
12/08/2024	17:12:14	MILE	478	22,4700	10.740,66
12/08/2024	17:12:14	MILE	525	22,4700	11.796,75
12/08/2024	17:12:17	MILE	123	22,4700	2.763,81
12/08/2024	17:12:17	MILE	514	22,4700	11.549,58
12/08/2024	17:13:09	MILE	406	22,4700	9.122,82
12/08/2024	17:13:09	MILE	428	22,4700	9.617,16
12/08/2024	17:13:32	MILE	774	22,4700	17.391,78
12/08/2024	17:13:32	MILE	16	22,4700	359,52
12/08/2024	17:13:32	MILE	491	22,4700	11.032,77
12/08/2024	17:14:01	MILE	727	22,4600	16.328,42

12/08/2024	17:14:22	MILE	35	22,4600	786,10
12/08/2024	17:14:22	MILE	339	22,4600	7.613,94
12/08/2024	17:14:22	MILE	491	22,4600	11.027,86
12/08/2024	17:14:22	MILE	484	22,4600	10.870,64
12/08/2024	17:14:35	MILE	519	22,4500	11.651,55
12/08/2024	17:15:03	MILE	487	22,4400	10.928,28
12/08/2024	17:15:23	MILE	305	22,4400	6.844,20
12/08/2024	17:15:23	MILE	439	22,4400	9.851,16
12/08/2024	17:15:41	MILE	497	22,4400	11.152,68
12/08/2024	17:15:41	MILE	448	22,4400	10.053,12
12/08/2024	17:16:37	MILE	409	22,4600	9.186,14
12/08/2024	17:16:37	MILE	2.000	22,4600	44.920,00
12/08/2024	17:16:47	MILE	168	22,4500	3.771,60
12/08/2024	17:16:47	MILE	1.000	22,4500	22.450,00
12/08/2024	17:17:59	MILE	96	22,4500	2.155,20
12/08/2024	17:17:59	MILE	500	22,4500	11.225,00
12/08/2024	17:17:59	MILE	502	22,4500	11.269,90
12/08/2024	17:17:59	MILE	282	22,4500	6.330,90
12/08/2024	17:17:59	MILE	434	22,4500	9.743,30
12/08/2024	17:18:00	MILE	16	22,4500	359,20
12/08/2024	17:18:00	MILE	10	22,4500	224,50
12/08/2024	17:18:00	MILE	439	22,4500	9.855,55
12/08/2024	17:19:57	MILE	873	22,4600	19.607,58
12/08/2024	17:19:57	MILE	496	22,4600	11.140,16
12/08/2024	17:19:57	MILE	844	22,4600	18.956,24
12/08/2024	17:19:57	MILE	490	22,4600	11.005,40
12/08/2024	17:19:57	MILE	500	22,4600	11.230,00
12/08/2024	17:19:57	MILE	1	22,4600	22,46
12/08/2024	17:19:57	MILE	420	22,4600	9.433,20
12/08/2024	17:19:57	MILE	232	22,4600	5.210,72
12/08/2024	17:19:57	MILE	500	22,4600	11.230,00
12/08/2024	17:19:57	MILE	1.469	22,4600	32.993,74

12/08/2024	17:19:57	MILE	268	22,4600	6.019,28
12/08/2024	17:20:12	MILE	500	22,4600	11.230,00
12/08/2024	17:20:12	MILE	178	22,4600	3.997,88
12/08/2024	17:20:12	MILE	651	22,4600	14.621,46
12/08/2024	17:20:14	MILE	1.637	22,4500	36.750,65
12/08/2024	17:21:50	MILE	43	22,4400	964,92
12/08/2024	17:21:56	MILE	1.113	22,4400	24.975,72
12/08/2024	17:21:56	MILE	468	22,4400	10.501,92
12/08/2024	17:22:22	MILE	212	22,4400	4.757,28
12/08/2024	17:22:22	MILE	484	22,4400	10.860,96
12/08/2024	17:22:22	MILE	106	22,4400	2.378,64
12/08/2024	17:22:22	MILE	473	22,4400	10.614,12
12/08/2024	17:22:22	MILE	1.469	22,4400	32.964,36
12/08/2024	17:22:22	MILE	385	22,4400	8.639,40
12/08/2024	17:22:22	MILE	783	22,4400	17.570,52
12/08/2024	17:22:42	MILE	217	22,4400	4.869,48
12/08/2024	17:22:42	MILE	77	22,4400	1.727,88
12/08/2024	17:22:42	MILE	453	22,4400	10.165,32
12/08/2024	17:22:56	MILE	444	22,4300	9.958,92
12/08/2024	17:23:02	MILE	458	22,4300	10.272,94
12/08/2024	17:23:02	MILE	219	22,4300	4.912,17
12/08/2024	17:23:22	MILE	511	22,4300	11.461,73
12/08/2024	17:23:22	MILE	338	22,4300	7.581,34
12/08/2024	17:23:22	MILE	27	22,4300	605,61
12/08/2024	17:23:22	MILE	28	22,4300	628,04
12/08/2024	17:23:32	MILE	694	22,4300	15.566,42
12/08/2024	17:23:44	MILE	446	22,4200	9.999,32
12/08/2024	17:23:44	MILE	500	22,4200	11.210,00
12/08/2024	17:23:52	MILE	183	22,4100	4.101,03
12/08/2024	17:23:59	MILE	265	22,4100	5.938,65
12/08/2024	17:23:59	MILE	242	22,4100	5.423,22
12/08/2024	17:24:21	MILE	616	22,4000	13.798,40

12/08/2024	17:24:32	MILE	210	22,4000	4.704,00
12/08/2024	17:24:32	MILE	472	22,4000	10.572,80
12/08/2024	17:24:32	MILE	217	22,4000	4.860,80
12/08/2024	17:24:32	MILE	451	22,4000	10.102,40
12/08/2024	17:24:52	MILE	676	22,4000	15.142,40
12/08/2024	17:25:02	MILE	541	22,3900	12.112,99
12/08/2024	17:25:16	MILE	434	22,3900	9.717,26
12/08/2024	17:25:17	MILE	439	22,3900	9.829,21
12/08/2024	17:25:24	MILE	449	22,4000	10.057,60
12/08/2024	17:25:31	MILE	468	22,4000	10.483,20
12/08/2024	17:26:10	MILE	108	22,4000	2.419,20
12/08/2024	17:26:10	MILE	500	22,4000	11.200,00
12/08/2024	17:26:10	MILE	484	22,4000	10.841,60
12/08/2024	17:26:10	MILE	851	22,4000	19.062,40
12/08/2024	17:26:10	MILE	485	22,4000	10.864,00
12/08/2024	17:26:15	MILE	24	22,4000	537,60
12/08/2024	17:26:52	MILE	4	22,4100	89,64
12/08/2024	17:26:54	MILE	1.478	22,4100	33.121,98
12/08/2024	17:28:06	MILE	155	22,4100	3.473,55
12/08/2024	17:28:06	MILE	4.000	22,4100	89.640,00
12/08/2024	17:28:06	MILE	350	22,4100	7.843,50
12/08/2024	17:28:06	MILE	2.255	22,4100	50.534,55
12/08/2024	17:28:25	MILE	680	22,4000	15.232,00
12/08/2024	17:28:55	MILE	2.693	22,4100	60.350,13
12/08/2024	17:29:30	MILE	500	22,4200	11.210,00
12/08/2024	17:29:30	MILE	491	22,4200	11.008,22
12/08/2024	17:29:30	MILE	245	22,4200	5.492,90
12/08/2024	17:29:30	MILE	459	22,4200	10.290,78
12/08/2024	17:29:30	MILE	1.293	22,4200	28.989,06
12/08/2024	17:29:30	MILE	593	22,4200	13.295,06
12/08/2024	17:29:30	MILE	263	22,4200	5.896,46
12/08/2024	17:29:30	MILE	446	22,4200	9.999,32

13/08/2024	10:07:32	MILE	1.512	22,4000	33.868,80
13/08/2024	10:08:51	MILE	997	22,4000	22.332,80
13/08/2024	10:11:57	MILE	1.408	22,3900	31.525,12
13/08/2024	10:12:06	MILE	469	22,3800	10.496,22
13/08/2024	10:13:42	MILE	966	22,3700	21.609,42
13/08/2024	10:13:42	MILE	2	22,3700	44,74
13/08/2024	10:16:28	MILE	1.263	22,3800	28.265,94
13/08/2024	10:17:01	MILE	410	22,3800	9.175,80
13/08/2024	10:17:43	MILE	1.475	22,3700	32.995,75
13/08/2024	10:17:43	MILE	189	22,3700	4.227,93
13/08/2024	10:18:06	MILE	809	22,3600	18.089,24
13/08/2024	10:18:18	MILE	1.633	22,3500	36.497,55
13/08/2024	10:20:03	MILE	1.725	22,3600	38.571,00
13/08/2024	10:20:06	MILE	148	22,3500	3.307,80
13/08/2024	10:20:06	MILE	1.539	22,3500	34.396,65
13/08/2024	10:24:47	MILE	1.200	22,3400	26.808,00
13/08/2024	10:24:47	MILE	500	22,3400	11.170,00
13/08/2024	10:26:45	MILE	1.624	22,3300	36.263,92
13/08/2024	10:26:45	MILE	1.752	22,3300	39.122,16
13/08/2024	10:26:47	MILE	500	22,3300	11.165,00
13/08/2024	10:26:47	MILE	341	22,3300	7.614,53
13/08/2024	10:26:47	MILE	379	22,3300	8.463,07
13/08/2024	10:26:47	MILE	904	22,3300	20.186,32
13/08/2024	10:27:09	MILE	324	22,3400	7.238,16
13/08/2024	10:27:19	MILE	328	22,3400	7.327,52
13/08/2024	10:27:20	MILE	325	22,3400	7.260,50
13/08/2024	10:27:36	MILE	1.629	22,3300	36.375,57
13/08/2024	10:28:04	MILE	332	22,3400	7.416,88
13/08/2024	10:28:04	MILE	610	22,3400	13.627,40
13/08/2024	10:28:04	MILE	120	22,3400	2.680,80
13/08/2024	10:28:04	MILE	323	22,3400	7.215,82
13/08/2024	10:28:04	MILE	865	22,3400	19.324,10

13/08/2024	10:28:04	MILE	207	22,3400	4.624,38
13/08/2024	10:28:04	MILE	250	22,3400	5.585,00
13/08/2024	10:28:05	MILE	443	22,3400	9.896,62
13/08/2024	10:28:05	MILE	574	22,3400	12.823,16
13/08/2024	10:28:26	MILE	439	22,3200	9.798,48
13/08/2024	10:28:26	MILE	1.719	22,3200	38.368,08
13/08/2024	10:29:28	MILE	51	22,3300	1.138,83
13/08/2024	10:29:28	MILE	500	22,3300	11.165,00
13/08/2024	10:29:29	MILE	128	22,3300	2.858,24
13/08/2024	10:29:44	MILE	84	22,3300	1.875,72
13/08/2024	10:30:31	MILE	500	22,3300	11.165,00
13/08/2024	10:30:44	MILE	500	22,3300	11.165,00
13/08/2024	10:30:44	MILE	347	22,3300	7.748,51
13/08/2024	10:30:53	MILE	325	22,3300	7.257,25
13/08/2024	10:32:18	MILE	377	22,3300	8.418,41
13/08/2024	10:32:18	MILE	328	22,3300	7.324,24
13/08/2024	10:32:18	MILE	500	22,3300	11.165,00
13/08/2024	10:32:18	MILE	81	22,3300	1.808,73
13/08/2024	10:32:18	MILE	434	22,3300	9.691,22
13/08/2024	10:32:18	MILE	1.072	22,3300	23.937,76
13/08/2024	10:32:42	MILE	960	22,3200	21.427,20
13/08/2024	10:32:42	MILE	785	22,3200	17.521,20
13/08/2024	10:35:04	MILE	1.629	22,3300	36.375,57
13/08/2024	10:36:10	MILE	383	22,3400	8.556,22
13/08/2024	10:36:10	MILE	332	22,3400	7.416,88
13/08/2024	10:37:02	MILE	1.960	22,3400	43.786,40
13/08/2024	10:37:03	MILE	439	22,3400	9.807,26
13/08/2024	10:37:24	MILE	627	22,3400	14.007,18
13/08/2024	10:37:26	MILE	502	22,3400	11.214,68
13/08/2024	10:38:40	MILE	561	22,3300	12.527,13
13/08/2024	10:38:40	MILE	1.128	22,3300	25.188,24
13/08/2024	10:42:17	MILE	600	22,3500	13.410,00

13/08/2024	10:42:17	MILE	328	22,3500	7.330,80
13/08/2024	10:42:18	MILE	500	22,3500	11.175,00
13/08/2024	10:42:18	MILE	332	22,3500	7.420,20
13/08/2024	10:43:29	MILE	1.734	22,3500	38.754,90
13/08/2024	10:43:52	MILE	439	22,3500	9.811,65
13/08/2024	10:48:42	MILE	370	22,3700	8.276,90
13/08/2024	10:48:42	MILE	1.993	22,3700	44.583,41
13/08/2024	10:48:42	MILE	120	22,3700	2.684,40
13/08/2024	10:48:42	MILE	353	22,3700	7.896,61
13/08/2024	10:48:42	MILE	326	22,3700	7.292,62
13/08/2024	10:48:42	MILE	58	22,3700	1.297,46
13/08/2024	10:48:42	MILE	500	22,3700	11.185,00
13/08/2024	10:48:42	MILE	500	22,3700	11.185,00
13/08/2024	10:48:42	MILE	1.993	22,3700	44.583,41
13/08/2024	10:48:42	MILE	574	22,3700	12.840,38
13/08/2024	10:48:47	MILE	1.652	22,3700	36.955,24
13/08/2024	10:48:56	MILE	158	22,3700	3.534,46
13/08/2024	10:49:12	MILE	1.554	22,3700	34.762,98
13/08/2024	10:51:06	MILE	1.719	22,3700	38.454,03
13/08/2024	10:53:51	MILE	1.680	22,3600	37.564,80
13/08/2024	10:54:45	MILE	574	22,3700	12.840,38
13/08/2024	10:54:45	MILE	337	22,3700	7.538,69
13/08/2024	10:54:45	MILE	330	22,3700	7.382,10
13/08/2024	10:54:45	MILE	358	22,3700	8.008,46
13/08/2024	10:54:45	MILE	120	22,3700	2.684,40
13/08/2024	10:54:45	MILE	494	22,3700	11.050,78
13/08/2024	10:58:21	MILE	1.708	22,3600	38.190,88
13/08/2024	10:59:31	MILE	1.702	22,3500	38.039,70
13/08/2024	11:00:00	MILE	500	22,3500	11.175,00
13/08/2024	11:00:05	MILE	500	22,3500	11.175,00
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:07	MILE	836	22,3500	18.684,60

13/08/2024	11:00:07	MILE	500	22,3500	11.175,00
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:07	MILE	500	22,3500	11.175,00
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:07	MILE	109	22,3500	2.436,15
13/08/2024	11:00:08	MILE	500	22,3500	11.175,00
13/08/2024	11:00:08	MILE	500	22,3500	11.175,00
13/08/2024	11:00:10	MILE	344	22,3500	7.688,40
13/08/2024	11:00:30	MILE	500	22,3500	11.175,00
13/08/2024	11:00:30	MILE	345	22,3500	7.710,75
13/08/2024	11:00:30	MILE	500	22,3500	11.175,00
13/08/2024	11:00:30	MILE	100	22,3400	2.234,00
13/08/2024	11:00:30	MILE	500	22,3500	11.175,00
13/08/2024	11:00:30	MILE	1.639	22,3500	36.631,65
13/08/2024	11:00:30	MILE	1.477	22,3400	32.996,18
13/08/2024	11:00:30	MILE	123	22,3400	2.747,82
13/08/2024	11:00:30	MILE	401	22,3500	8.962,35
13/08/2024	11:00:30	MILE	1.625	22,3400	36.302,50
13/08/2024	11:00:30	MILE	410	22,3500	9.163,50
13/08/2024	11:00:30	MILE	920	22,3500	20.562,00
13/08/2024	11:00:30	MILE	310	22,3500	6.928,50
13/08/2024	11:00:40	MILE	1.709	22,3300	38.161,97
13/08/2024	11:02:04	MILE	1.731	22,3200	38.635,92
13/08/2024	11:05:38	MILE	439	22,3800	9.824,82
13/08/2024	11:05:58	MILE	500	22,3700	11.185,00
13/08/2024	11:05:58	MILE	26	22,3700	581,62
13/08/2024	11:06:18	MILE	242	22,3700	5.413,54
13/08/2024	11:06:18	MILE	342	22,3700	7.650,54
13/08/2024	11:06:38	MILE	35	22,3700	782,95
13/08/2024	11:06:38	MILE	500	22,3700	11.185,00

13/08/2024	11:07:18	MILE	348	22,3700	7.784,76
13/08/2024	11:07:18	MILE	139	22,3700	3.109,43
13/08/2024	11:07:18	MILE	500	22,3700	11.185,00
13/08/2024	11:07:18	MILE	677	22,3700	15.144,49
13/08/2024	11:08:06	MILE	1.651	22,3600	36.916,36
13/08/2024	11:09:18	MILE	439	22,3600	9.816,04
13/08/2024	11:09:38	MILE	500	22,3600	11.180,00
13/08/2024	11:09:38	MILE	42	22,3600	939,12
13/08/2024	11:10:31	MILE	1.048	22,3600	23.433,28
13/08/2024	11:10:31	MILE	500	22,3600	11.180,00
13/08/2024	11:11:41	MILE	3	22,3800	67,14
13/08/2024	11:12:15	MILE	948	22,3900	21.225,72
13/08/2024	11:12:15	MILE	467	22,3900	10.456,13
13/08/2024	11:12:15	MILE	2.344	22,4000	52.505,60
13/08/2024	11:12:52	MILE	1.023	22,3900	22.904,97
13/08/2024	11:12:52	MILE	632	22,3900	14.150,48
13/08/2024	11:14:48	MILE	118	22,3900	2.642,02
13/08/2024	11:14:48	MILE	399	22,3900	8.933,61
13/08/2024	11:15:01	MILE	947	22,3800	21.193,86
13/08/2024	11:15:01	MILE	700	22,3800	15.666,00
13/08/2024	11:16:18	MILE	470	22,3800	10.518,60
13/08/2024	11:16:18	MILE	11	22,3800	246,18
13/08/2024	11:16:19	MILE	125	22,3800	2.797,50
13/08/2024	11:16:19	MILE	251	22,3800	5.617,38
13/08/2024	11:16:19	MILE	251	22,3800	5.617,38
13/08/2024	11:16:19	MILE	125	22,3800	2.797,50
13/08/2024	11:16:34	MILE	917	22,3800	20.522,46
13/08/2024	11:17:14	MILE	718	22,3700	16.061,66
13/08/2024	11:17:14	MILE	970	22,3700	21.698,90
13/08/2024	11:18:58	MILE	500	22,3700	11.185,00
13/08/2024	11:18:58	MILE	102	22,3700	2.281,74
13/08/2024	11:19:28	MILE	287	22,3700	6.420,19

13/08/2024	11:19:28	MILE	11	22,3700	246,07
13/08/2024	11:19:28	MILE	138	22,3700	3.087,06
13/08/2024	11:19:28	MILE	174	22,3700	3.892,38
13/08/2024	11:19:48	MILE	111	22,3700	2.483,07
13/08/2024	11:19:48	MILE	328	22,3700	7.337,36
13/08/2024	11:20:08	MILE	439	22,3700	9.820,43
13/08/2024	11:20:53	MILE	120	22,3800	2.685,60
13/08/2024	11:20:53	MILE	500	22,3800	11.190,00
13/08/2024	11:20:53	MILE	403	22,3800	9.019,14
13/08/2024	11:20:53	MILE	332	22,3800	7.430,16
13/08/2024	11:20:53	MILE	363	22,3800	8.123,94
13/08/2024	11:21:02	MILE	175	22,3700	3.914,75
13/08/2024	11:21:02	MILE	1.475	22,3700	32.995,75
13/08/2024	11:22:49	MILE	439	22,3800	9.824,82
13/08/2024	11:22:58	MILE	334	22,3800	7.474,92
13/08/2024	11:23:18	MILE	1.148	22,3800	25.692,24
13/08/2024	11:23:58	MILE	500	22,3800	11.190,00
13/08/2024	11:23:58	MILE	78	22,3800	1.745,64
13/08/2024	11:27:20	MILE	500	22,3900	11.195,00
13/08/2024	11:27:21	MILE	500	22,3900	11.195,00
13/08/2024	11:27:21	MILE	500	22,3900	11.195,00
13/08/2024	11:27:21	MILE	330	22,3900	7.388,70
13/08/2024	11:27:22	MILE	500	22,3900	11.195,00
13/08/2024	11:27:22	MILE	500	22,3900	11.195,00
13/08/2024	11:29:23	MILE	1.644	22,4000	36.825,60
13/08/2024	11:29:23	MILE	2.511	22,4000	56.246,40
13/08/2024	11:29:25	MILE	341	22,3900	7.634,99
13/08/2024	11:29:25	MILE	6	22,3900	134,34
13/08/2024	11:29:26	MILE	2.566	22,4000	57.478,40
13/08/2024	11:29:29	MILE	1.631	22,3900	36.518,09
13/08/2024	11:30:57	MILE	95	22,4000	2.128,00
13/08/2024	11:30:58	MILE	1.478	22,4000	33.107,20

13/08/2024	11:30:58	MILE	121	22,4000	2.710,40
13/08/2024	11:33:18	MILE	345	22,4000	7.728,00
13/08/2024	11:33:18	MILE	237	22,4000	5.308,80
13/08/2024	11:33:18	MILE	75	22,4000	1.680,00
13/08/2024	11:34:59	MILE	68	22,3900	1.522,52
13/08/2024	11:35:00	MILE	1.574	22,3900	35.241,86
13/08/2024	11:35:07	MILE	342	22,3900	7.657,38
13/08/2024	11:35:07	MILE	358	22,3900	8.015,62
13/08/2024	11:35:07	MILE	500	22,3900	11.195,00
13/08/2024	11:35:28	MILE	118	22,3900	2.642,02
13/08/2024	11:35:28	MILE	321	22,3900	7.187,19
13/08/2024	11:35:49	MILE	500	22,4000	11.200,00
13/08/2024	11:35:49	MILE	269	22,4000	6.025,60
13/08/2024	11:35:49	MILE	378	22,4000	8.467,20
13/08/2024	11:35:56	MILE	1.675	22,3900	37.503,25
13/08/2024	11:38:10	MILE	342	22,3900	7.657,38
13/08/2024	11:38:16	MILE	337	22,3900	7.545,43
13/08/2024	11:38:16	MILE	230	22,3900	5.149,70
13/08/2024	11:38:16	MILE	102	22,3900	2.283,78
13/08/2024	11:38:28	MILE	96	22,3900	2.149,44
13/08/2024	11:38:37	MILE	81	22,3900	1.813,59
13/08/2024	11:38:45	MILE	59	22,4000	1.321,60
13/08/2024	11:38:45	MILE	368	22,4000	8.243,20
13/08/2024	11:38:45	MILE	169	22,4000	3.785,60
13/08/2024	11:38:45	MILE	2.287	22,4000	51.228,80
13/08/2024	11:38:58	MILE	170	22,3800	3.804,60
13/08/2024	11:40:38	MILE	2.249	22,4000	50.377,60
13/08/2024	11:41:03	MILE	1.715	22,4000	38.416,00
13/08/2024	11:43:18	MILE	2.147	22,4000	48.092,80
13/08/2024	11:44:48	MILE	2.585	22,4000	57.904,00
13/08/2024	11:47:01	MILE	324	22,4000	7.257,60
13/08/2024	11:47:01	MILE	1.414	22,4000	31.673,60

13/08/2024	11:47:01	MILE	275	22,4000	6.160,00
13/08/2024	11:47:58	MILE	323	22,4000	7.235,20
13/08/2024	11:47:58	MILE	557	22,4000	12.476,80
13/08/2024	11:48:38	MILE	281	22,4000	6.294,40
13/08/2024	11:48:38	MILE	1.285	22,4000	28.784,00
13/08/2024	11:49:05	MILE	1.736	22,3900	38.869,04
13/08/2024	11:50:58	MILE	2.675	22,4100	59.946,75
13/08/2024	11:53:22	MILE	1.697	22,4000	38.012,80
13/08/2024	11:55:32	MILE	517	22,4000	11.580,80
13/08/2024	11:55:32	MILE	354	22,4000	7.929,60
13/08/2024	11:55:32	MILE	771	22,4000	17.270,40
13/08/2024	11:57:26	MILE	764	22,4000	17.113,60
13/08/2024	11:57:31	MILE	805	22,4000	18.032,00
13/08/2024	11:57:31	MILE	3	22,4000	67,20
13/08/2024	11:57:31	MILE	670	22,4000	15.008,00
13/08/2024	11:57:31	MILE	231	22,4000	5.174,40
13/08/2024	11:57:34	MILE	500	22,4000	11.200,00
13/08/2024	11:57:34	MILE	342	22,4000	7.660,80
13/08/2024	11:57:34	MILE	500	22,4000	11.200,00
13/08/2024	11:58:29	MILE	1.677	22,4000	37.564,80
13/08/2024	11:59:12	MILE	625	22,4000	14.000,00
13/08/2024	11:59:12	MILE	80	22,4000	1.792,00
13/08/2024	11:59:44	MILE	1.027	22,4000	23.004,80
13/08/2024	12:00:11	MILE	1.004	22,4000	22.489,60
13/08/2024	12:00:11	MILE	659	22,4000	14.761,60
13/08/2024	12:00:14	MILE	1.665	22,3900	37.279,35
13/08/2024	12:01:05	MILE	326	22,3800	7.295,88
13/08/2024	12:01:05	MILE	17	22,3800	380,46
13/08/2024	12:01:05	MILE	1.164	22,3800	26.050,32
13/08/2024	12:03:13	MILE	872	22,3900	19.524,08
13/08/2024	12:03:13	MILE	834	22,3900	18.673,26
13/08/2024	12:04:27	MILE	632	22,3900	14.150,48

13/08/2024	12:04:27	MILE	119	22,3900	2.664,41
13/08/2024	12:05:00	MILE	679	22,3900	15.202,81
13/08/2024	12:05:00	MILE	293	22,3900	6.560,27
13/08/2024	12:05:28	MILE	627	22,4000	14.044,80
13/08/2024	12:05:33	MILE	701	22,4000	15.702,40
13/08/2024	12:05:33	MILE	423	22,4000	9.475,20
13/08/2024	12:07:03	MILE	1.646	22,3900	36.853,94
13/08/2024	12:08:20	MILE	1.581	22,3800	35.382,78
13/08/2024	12:08:20	MILE	170	22,3800	3.804,60
13/08/2024	12:09:40	MILE	1.690	22,3700	37.805,30
13/08/2024	12:10:01	MILE	649	22,3600	14.511,64
13/08/2024	12:10:01	MILE	976	22,3600	21.823,36
13/08/2024	12:11:00	MILE	1.198	22,3500	26.775,30
13/08/2024	12:13:20	MILE	1.292	22,3600	28.889,12
13/08/2024	12:13:20	MILE	428	22,3600	9.570,08
13/08/2024	12:15:42	MILE	459	22,3500	10.258,65
13/08/2024	12:15:42	MILE	524	22,3500	11.711,40
13/08/2024	12:17:28	MILE	337	22,3600	7.535,32
13/08/2024	12:17:28	MILE	2.398	22,3600	53.619,28
13/08/2024	12:17:28	MILE	500	22,3600	11.180,00
13/08/2024	12:17:30	MILE	677	22,3500	15.130,95
13/08/2024	12:17:30	MILE	1.020	22,3500	22.797,00
13/08/2024	12:20:08	MILE	348	22,3500	7.777,80
13/08/2024	12:20:28	MILE	175	22,3500	3.911,25
13/08/2024	12:20:28	MILE	784	22,3500	17.522,40
13/08/2024	12:20:55	MILE	1.646	22,3400	36.771,64
13/08/2024	12:21:06	MILE	524	22,3300	11.700,92
13/08/2024	12:21:06	MILE	1.157	22,3300	25.835,81
13/08/2024	12:21:34	MILE	1.736	22,3200	38.747,52
13/08/2024	12:22:17	MILE	1.539	22,3200	34.350,48
13/08/2024	12:23:18	MILE	1.756	22,3100	39.176,36
13/08/2024	12:24:06	MILE	794	22,3100	17.714,14

13/08/2024	12:24:06	MILE	500	22,3100	11.155,00
13/08/2024	12:26:26	MILE	1.642	22,3200	36.649,44
13/08/2024	12:26:32	MILE	500	22,3100	11.155,00
13/08/2024	12:27:41	MILE	775	22,3200	17.298,00
13/08/2024	12:29:03	MILE	1.029	22,3100	22.956,99
13/08/2024	12:30:21	MILE	1.052	22,3100	23.470,12
13/08/2024	12:30:56	MILE	592	22,3100	13.207,52
13/08/2024	12:35:02	MILE	1.657	22,3200	36.984,24
13/08/2024	12:36:18	MILE	3	22,3200	66,96
13/08/2024	12:36:18	MILE	5	22,3200	111,60
13/08/2024	12:36:18	MILE	7	22,3200	156,24
13/08/2024	12:36:22	MILE	6	22,3200	133,92
13/08/2024	12:37:18	MILE	500	22,3200	11.160,00
13/08/2024	12:37:18	MILE	2.011	22,3200	44.885,52
13/08/2024	12:37:18	MILE	385	22,3200	8.593,20
13/08/2024	12:39:46	MILE	1.667	22,3200	37.207,44
13/08/2024	12:42:26	MILE	318	22,3300	7.100,94
13/08/2024	12:43:37	MILE	320	22,3300	7.145,60
13/08/2024	12:44:16	MILE	330	22,3300	7.368,90
13/08/2024	12:44:16	MILE	1.749	22,3300	39.055,17
13/08/2024	12:44:16	MILE	809	22,3300	18.064,97
13/08/2024	12:46:09	MILE	125	22,3400	2.792,50
13/08/2024	12:46:09	MILE	73	22,3400	1.630,82
13/08/2024	12:46:09	MILE	2.682	22,3400	59.915,88
13/08/2024	12:46:38	MILE	328	22,3400	7.327,52
13/08/2024	12:46:38	MILE	3	22,3400	67,02
13/08/2024	12:47:18	MILE	325	22,3500	7.263,75
13/08/2024	12:47:18	MILE	709	22,3500	15.846,15
13/08/2024	12:47:18	MILE	328	22,3500	7.330,80
13/08/2024	12:48:08	MILE	11	22,3400	245,74
13/08/2024	12:49:19	MILE	1.670	22,3400	37.307,80
13/08/2024	12:50:08	MILE	272	22,3500	6.079,20

13/08/2024	12:50:08	MILE	445	22,3500	9.945,75
13/08/2024	12:50:08	MILE	344	22,3400	7.684,96
13/08/2024	12:50:47	MILE	338	22,3400	7.550,92
13/08/2024	12:51:01	MILE	10	22,3400	223,40
13/08/2024	12:52:04	MILE	1.679	22,3400	37.508,86
13/08/2024	12:52:34	MILE	650	22,3400	14.521,00
13/08/2024	12:52:34	MILE	615	22,3400	13.739,10
13/08/2024	12:52:34	MILE	376	22,3400	8.399,84
13/08/2024	12:53:26	MILE	625	22,3400	13.962,50
13/08/2024	12:53:26	MILE	1.039	22,3400	23.211,26
13/08/2024	12:54:16	MILE	157	22,3500	3.508,95
13/08/2024	12:54:25	MILE	1.585	22,3500	35.424,75
13/08/2024	12:56:26	MILE	1.426	22,3400	31.856,84
13/08/2024	12:56:39	MILE	212	22,3400	4.736,08
13/08/2024	12:59:05	MILE	1.558	22,3400	34.805,72
13/08/2024	12:59:05	MILE	346	22,3400	7.729,64
13/08/2024	13:00:06	MILE	1.155	22,3300	25.791,15
13/08/2024	13:00:06	MILE	470	22,3300	10.495,10
13/08/2024	13:03:48	MILE	376	22,3400	8.399,84
13/08/2024	13:03:48	MILE	324	22,3400	7.238,16
13/08/2024	13:03:48	MILE	1.084	22,3400	24.216,56
13/08/2024	13:03:48	MILE	500	22,3400	11.170,00
13/08/2024	13:03:58	MILE	347	22,3400	7.751,98
13/08/2024	13:03:58	MILE	4	22,3400	89,36
13/08/2024	13:04:18	MILE	2	22,3400	44,68
13/08/2024	13:05:41	MILE	978	22,3400	21.848,52
13/08/2024	13:05:51	MILE	766	22,3400	17.112,44
13/08/2024	13:06:28	MILE	2.011	22,3400	44.925,74
13/08/2024	13:06:28	MILE	337	22,3400	7.528,58
13/08/2024	13:06:28	MILE	131	22,3400	2.926,54
13/08/2024	13:08:18	MILE	511	22,3400	11.415,74
13/08/2024	13:13:39	MILE	335	22,3700	7.493,95

13/08/2024	13:13:40	MILE	318	22,3700	7.113,66
13/08/2024	13:13:41	MILE	339	22,3700	7.583,43
13/08/2024	13:13:46	MILE	320	22,3700	7.158,40
13/08/2024	13:13:52	MILE	325	22,3700	7.270,25
13/08/2024	13:13:58	MILE	325	22,3700	7.270,25
13/08/2024	13:14:03	MILE	341	22,3700	7.628,17
13/08/2024	13:15:40	MILE	500	22,3800	11.190,00
13/08/2024	13:16:00	MILE	500	22,3900	11.195,00
13/08/2024	13:16:00	MILE	129	22,3900	2.888,31
13/08/2024	13:16:00	MILE	500	22,3900	11.195,00
13/08/2024	13:16:00	MILE	1.070	22,3900	23.957,30
13/08/2024	13:16:12	MILE	500	22,3900	11.195,00
13/08/2024	13:16:12	MILE	424	22,3900	9.493,36
13/08/2024	13:16:48	MILE	344	22,3900	7.702,16
13/08/2024	13:16:48	MILE	2.011	22,3900	45.026,29
13/08/2024	13:16:48	MILE	500	22,3900	11.195,00
13/08/2024	13:17:38	MILE	439	22,3900	9.829,21
13/08/2024	13:18:08	MILE	347	22,3900	7.769,33
13/08/2024	13:18:08	MILE	61	22,3900	1.365,79
13/08/2024	13:18:08	MILE	1.038	22,3900	23.240,82
13/08/2024	13:20:46	MILE	500	22,3900	11.195,00
13/08/2024	13:20:46	MILE	325	22,3900	7.276,75
13/08/2024	13:22:00	MILE	74	22,3800	1.656,12
13/08/2024	13:22:00	MILE	1.100	22,3800	24.618,00
13/08/2024	13:22:00	MILE	1.125	22,3800	25.177,50
13/08/2024	13:22:00	MILE	337	22,3800	7.542,06
13/08/2024	13:22:00	MILE	513	22,3800	11.480,94
13/08/2024	13:24:20	MILE	51	22,3700	1.140,87
13/08/2024	13:25:05	MILE	338	22,3800	7.564,44
13/08/2024	13:25:05	MILE	2.520	22,3800	56.397,60
13/08/2024	13:25:05	MILE	65	22,3800	1.454,70
13/08/2024	13:27:42	MILE	332	22,3800	7.430,16

13/08/2024	13:33:04	MILE	1.650	22,3900	36.943,50
13/08/2024	13:33:04	MILE	335	22,3900	7.500,65
13/08/2024	13:33:05	MILE	2.500	22,3900	55.975,00
13/08/2024	13:33:09	MILE	342	22,3900	7.657,38
13/08/2024	13:33:28	MILE	337	22,3900	7.545,43
13/08/2024	13:33:55	MILE	318	22,3900	7.120,02
13/08/2024	13:35:07	MILE	1.145	22,4000	25.648,00
13/08/2024	13:35:38	MILE	2.118	22,4000	47.443,20
13/08/2024	13:35:38	MILE	120	22,4000	2.688,00
13/08/2024	13:38:28	MILE	494	22,4000	11.065,60
13/08/2024	13:39:08	MILE	847	22,4000	18.972,80
13/08/2024	13:40:08	MILE	217	22,4000	4.860,80
13/08/2024	13:40:08	MILE	2.389	22,4000	53.513,60
13/08/2024	13:40:33	MILE	1.682	22,3900	37.659,98
13/08/2024	13:43:04	MILE	1.717	22,3800	38.426,46
13/08/2024	13:44:52	MILE	643	22,3700	14.383,91
13/08/2024	13:44:52	MILE	309	22,3700	6.912,33
13/08/2024	13:45:12	MILE	678	22,3700	15.166,86
13/08/2024	13:46:29	MILE	183	22,3700	4.093,71
13/08/2024	13:46:29	MILE	347	22,3700	7.762,39
13/08/2024	13:46:29	MILE	1.163	22,3700	26.016,31
13/08/2024	13:47:48	MILE	1.676	22,3500	37.458,60
13/08/2024	13:47:48	MILE	1.316	22,3600	29.425,76
13/08/2024	13:49:48	MILE	231	22,3700	5.167,47
13/08/2024	13:49:48	MILE	940	22,3700	21.027,80
13/08/2024	13:50:30	MILE	1.395	22,3600	31.192,20
13/08/2024	13:52:39	MILE	1.446	22,3500	32.318,10
13/08/2024	13:54:11	MILE	666	22,3400	14.878,44
13/08/2024	14:00:28	MILE	368	22,3800	8.235,84
13/08/2024	14:00:57	MILE	439	22,3800	9.824,82
13/08/2024	14:01:18	MILE	382	22,3800	8.549,16
13/08/2024	14:01:18	MILE	61	22,3800	1.365,18

13/08/2024	14:01:18	MILE	337	22,3800	7.542,06
13/08/2024	14:04:27	MILE	11	22,3900	246,29
13/08/2024	14:04:31	MILE	1.706	22,3900	38.197,34
13/08/2024	14:07:15	MILE	3.739	22,4100	83.790,99
13/08/2024	14:07:58	MILE	1.760	22,4100	39.441,60
13/08/2024	14:09:58	MILE	1.978	22,4100	44.326,98
13/08/2024	14:11:58	MILE	1.690	22,4000	37.856,00
13/08/2024	14:13:38	MILE	2.039	22,4100	45.693,99
13/08/2024	14:14:36	MILE	1.412	22,4000	31.628,80
13/08/2024	14:14:36	MILE	295	22,4000	6.608,00
13/08/2024	14:16:33	MILE	1.689	22,3900	37.816,71
13/08/2024	14:18:48	MILE	1.626	22,4000	36.422,40
13/08/2024	14:19:52	MILE	1.347	22,3900	30.159,33
13/08/2024	14:19:52	MILE	278	22,3900	6.224,42
13/08/2024	14:24:48	MILE	341	22,3900	7.634,99
13/08/2024	14:24:48	MILE	848	22,3900	18.986,72
13/08/2024	14:24:48	MILE	164	22,3900	3.671,96
13/08/2024	14:24:48	MILE	393	22,3900	8.799,27
13/08/2024	14:24:48	MILE	500	22,3900	11.195,00
13/08/2024	14:24:48	MILE	574	22,3900	12.851,86
13/08/2024	14:24:48	MILE	344	22,3900	7.702,16
13/08/2024	14:24:48	MILE	328	22,3900	7.343,92
13/08/2024	14:24:48	MILE	361	22,3900	8.082,79
13/08/2024	14:25:18	MILE	381	22,3900	8.530,59
13/08/2024	14:25:18	MILE	690	22,3900	15.449,10
13/08/2024	14:25:18	MILE	377	22,3900	8.441,03
13/08/2024	14:25:18	MILE	190	22,3900	4.254,10
13/08/2024	14:25:18	MILE	500	22,3900	11.195,00
13/08/2024	14:25:26	MILE	100	22,3800	2.238,00
13/08/2024	14:30:01	MILE	3.769	22,4100	84.463,29
13/08/2024	14:30:01	MILE	218	22,4100	4.885,38
13/08/2024	14:30:02	MILE	1.750	22,4000	39.200,00

13/08/2024	14:30:18	MILE	1.473	22,4000	32.995,20
13/08/2024	14:30:18	MILE	176	22,4000	3.942,40
13/08/2024	14:30:26	MILE	1.695	22,4000	37.968,00
13/08/2024	14:30:41	MILE	46	22,4000	1.030,40
13/08/2024	14:30:41	MILE	424	22,4000	9.497,60
13/08/2024	14:30:41	MILE	362	22,4000	8.108,80
13/08/2024	14:30:55	MILE	824	22,3900	18.449,36
13/08/2024	14:30:55	MILE	806	22,3900	18.046,34
13/08/2024	14:31:07	MILE	1.606	22,3800	35.942,28
13/08/2024	14:31:45	MILE	424	22,3800	9.489,12
13/08/2024	14:31:45	MILE	129	22,3800	2.887,02
13/08/2024	14:33:27	MILE	566	22,3700	12.661,42
13/08/2024	14:33:38	MILE	699	22,3600	15.629,64
13/08/2024	14:35:24	MILE	1.339	22,3800	29.966,82
13/08/2024	14:37:05	MILE	1.516	22,3800	33.928,08
13/08/2024	14:37:17	MILE	1.108	22,3800	24.797,04
13/08/2024	14:38:51	MILE	892	22,3700	19.954,04
13/08/2024	14:38:53	MILE	962	22,3600	21.510,32
13/08/2024	14:42:50	MILE	440	22,3500	9.834,00
13/08/2024	14:42:50	MILE	745	22,3500	16.650,75
13/08/2024	14:43:31	MILE	360	22,3400	8.042,40
13/08/2024	14:43:31	MILE	800	22,3400	17.872,00
13/08/2024	14:45:38	MILE	19	22,3400	424,46
13/08/2024	14:45:38	MILE	420	22,3400	9.382,80
13/08/2024	14:46:08	MILE	1.962	22,3500	43.850,70
13/08/2024	14:49:22	MILE	395	22,3600	8.832,20
13/08/2024	14:49:22	MILE	48	22,3600	1.073,28
13/08/2024	14:49:22	MILE	248	22,3600	5.545,28
13/08/2024	14:49:22	MILE	424	22,3600	9.480,64
13/08/2024	14:49:22	MILE	863	22,3600	19.296,68
13/08/2024	14:49:22	MILE	384	22,3600	8.586,24
13/08/2024	14:49:22	MILE	500	22,3600	11.180,00

13/08/2024	14:49:22	MILE	43	22,3600	961,48
13/08/2024	14:49:48	MILE	1.660	22,3600	37.117,60
13/08/2024	14:52:15	MILE	1.628	22,3700	36.418,36
13/08/2024	14:52:15	MILE	2.815	22,3700	62.971,55
13/08/2024	14:52:15	MILE	613	22,3700	13.712,81
13/08/2024	14:52:34	MILE	1.361	22,3600	30.431,96
13/08/2024	14:54:22	MILE	300	22,3600	6.708,00
13/08/2024	14:54:59	MILE	58	22,3600	1.296,88
13/08/2024	14:56:26	MILE	1.645	22,3500	36.765,75
13/08/2024	14:56:42	MILE	1.683	22,3400	37.598,22
13/08/2024	14:59:33	MILE	1.629	22,3600	36.424,44
13/08/2024	15:01:08	MILE	807	22,3600	18.044,52
13/08/2024	15:01:08	MILE	366	22,3600	8.183,76
13/08/2024	15:01:08	MILE	335	22,3600	7.490,60
13/08/2024	15:02:46	MILE	953	22,3600	21.309,08
13/08/2024	15:02:51	MILE	800	22,3500	17.880,00
13/08/2024	15:04:07	MILE	386	22,3600	8.630,96
13/08/2024	15:04:07	MILE	2.360	22,3600	52.769,60
13/08/2024	15:05:58	MILE	314	22,3800	7.027,32
13/08/2024	15:05:58	MILE	500	22,3800	11.190,00
13/08/2024	15:06:28	MILE	132	22,3700	2.952,84
13/08/2024	15:06:28	MILE	5	22,3700	111,85
13/08/2024	15:06:28	MILE	1.250	22,3700	27.962,50
13/08/2024	15:06:33	MILE	343	22,3700	7.672,91
13/08/2024	15:08:08	MILE	365	22,3700	8.165,05
13/08/2024	15:08:08	MILE	379	22,3700	8.478,23
13/08/2024	15:08:08	MILE	6	22,3700	134,22
13/08/2024	15:08:08	MILE	378	22,3700	8.455,86
13/08/2024	15:08:08	MILE	674	22,3700	15.077,38
13/08/2024	15:08:15	MILE	7	22,3600	156,52
13/08/2024	15:08:37	MILE	11	22,3600	245,96
13/08/2024	15:08:50	MILE	1.631	22,3600	36.469,16

13/08/2024	15:11:57	MILE	1.676	22,3600	37.475,36
13/08/2024	15:12:15	MILE	212	22,3500	4.738,20
13/08/2024	15:12:15	MILE	716	22,3500	16.002,60
13/08/2024	15:13:48	MILE	1.037	22,3400	23.166,58
13/08/2024	15:13:48	MILE	683	22,3400	15.258,22
13/08/2024	15:14:28	MILE	992	22,3400	22.161,28
13/08/2024	15:14:28	MILE	500	22,3400	11.170,00
13/08/2024	15:15:40	MILE	641	22,3400	14.319,94
13/08/2024	15:15:40	MILE	726	22,3400	16.218,84
13/08/2024	15:16:28	MILE	281	22,3400	6.277,54
13/08/2024	15:18:30	MILE	36	22,3500	804,60
13/08/2024	15:18:30	MILE	1.597	22,3500	35.692,95
13/08/2024	15:20:17	MILE	1.317	22,3600	29.448,12
13/08/2024	15:20:17	MILE	2	22,3600	44,72
13/08/2024	15:20:17	MILE	392	22,3600	8.765,12
13/08/2024	15:20:20	MILE	3	22,3600	67,08
13/08/2024	15:20:21	MILE	377	22,3600	8.429,72
13/08/2024	15:20:22	MILE	382	22,3600	8.541,52
13/08/2024	15:20:23	MILE	366	22,3600	8.183,76
13/08/2024	15:20:28	MILE	371	22,3600	8.295,56
13/08/2024	15:20:48	MILE	379	22,3600	8.474,44
13/08/2024	15:21:08	MILE	323	22,3600	7.222,28
13/08/2024	15:21:08	MILE	389	22,3600	8.698,04
13/08/2024	15:21:08	MILE	802	22,3600	17.932,72
13/08/2024	15:21:08	MILE	135	22,3600	3.018,60
13/08/2024	15:23:17	MILE	1.793	22,3800	40.127,34
13/08/2024	15:23:17	MILE	290	22,3800	6.490,20
13/08/2024	15:24:02	MILE	390	22,3800	8.728,20
13/08/2024	15:24:02	MILE	49	22,3800	1.096,62
13/08/2024	15:24:32	MILE	392	22,3800	8.772,96
13/08/2024	15:24:46	MILE	373	22,3800	8.347,74
13/08/2024	15:25:09	MILE	371	22,3800	8.302,98

13/08/2024	15:25:09	MILE	1.508	22,3800	33.749,04
13/08/2024	15:26:08	MILE	450	22,3800	10.071,00
13/08/2024	15:26:08	MILE	322	22,3800	7.206,36
13/08/2024	15:26:33	MILE	1.683	22,3700	37.648,71
13/08/2024	15:27:48	MILE	62	22,3700	1.386,94
13/08/2024	15:27:48	MILE	1.769	22,3700	39.572,53
13/08/2024	15:27:57	MILE	149	22,3600	3.331,64
13/08/2024	15:28:00	MILE	723	22,3600	16.166,28
13/08/2024	15:28:46	MILE	863	22,3600	19.296,68
13/08/2024	15:30:08	MILE	168	22,3600	3.756,48
13/08/2024	15:30:08	MILE	574	22,3600	12.834,64
13/08/2024	15:30:34	MILE	149	22,3500	3.330,15
13/08/2024	15:30:56	MILE	1.500	22,3500	33.525,00
13/08/2024	15:31:08	MILE	479	22,3600	10.710,44
13/08/2024	15:31:08	MILE	704	22,3600	15.741,44
13/08/2024	15:31:38	MILE	439	22,3600	9.816,04
13/08/2024	15:31:51	MILE	439	22,3600	9.816,04
13/08/2024	15:32:08	MILE	446	22,3600	9.972,56
13/08/2024	15:32:08	MILE	1.168	22,3600	26.116,48
13/08/2024	15:32:08	MILE	356	22,3600	7.960,16
13/08/2024	15:32:11	MILE	24	22,3500	536,40
13/08/2024	15:32:40	MILE	39	22,3500	871,65
13/08/2024	15:33:35	MILE	3.031	22,3500	67.742,85
13/08/2024	15:34:30	MILE	1.717	22,3500	38.374,95
13/08/2024	15:35:19	MILE	1.565	22,3500	34.977,75
13/08/2024	15:35:19	MILE	1.649	22,3500	36.855,15
13/08/2024	15:36:05	MILE	1.670	22,3400	37.307,80
13/08/2024	15:37:53	MILE	445	22,3400	9.941,30
13/08/2024	15:37:53	MILE	1.690	22,3400	37.754,60
13/08/2024	15:38:31	MILE	10	22,3400	223,40
13/08/2024	15:39:05	MILE	1.646	22,3400	36.771,64
13/08/2024	15:39:05	MILE	267	22,3400	5.964,78

13/08/2024	15:39:54	MILE	73	22,3400	1.630,82
13/08/2024	15:41:35	MILE	1.630	22,3400	36.414,20
13/08/2024	15:41:35	MILE	1.769	22,3400	39.519,46
13/08/2024	15:41:35	MILE	466	22,3400	10.410,44
13/08/2024	15:42:22	MILE	1.668	22,3400	37.263,12
13/08/2024	15:42:48	MILE	558	22,3400	12.465,72
13/08/2024	15:42:48	MILE	500	22,3400	11.170,00
13/08/2024	15:42:48	MILE	957	22,3400	21.379,38
13/08/2024	15:43:58	MILE	1.260	22,3400	28.148,40
13/08/2024	15:43:58	MILE	236	22,3400	5.272,24
13/08/2024	15:43:58	MILE	574	22,3400	12.823,16
13/08/2024	15:45:08	MILE	175	22,3500	3.911,25
13/08/2024	15:45:08	MILE	1	22,3500	22,35
13/08/2024	15:45:11	MILE	264	22,3500	5.900,40
13/08/2024	15:45:11	MILE	175	22,3500	3.911,25
13/08/2024	15:47:35	MILE	486	22,3600	10.866,96
13/08/2024	15:47:35	MILE	500	22,3600	11.180,00
13/08/2024	15:47:35	MILE	1.769	22,3600	39.554,84
13/08/2024	15:47:35	MILE	424	22,3600	9.480,64
13/08/2024	15:47:35	MILE	1.679	22,3600	37.542,44
13/08/2024	15:48:35	MILE	500	22,3600	11.180,00
13/08/2024	15:48:35	MILE	1.283	22,3600	28.687,88
13/08/2024	15:49:08	MILE	3	22,3600	67,08
13/08/2024	15:49:08	MILE	453	22,3600	10.129,08
13/08/2024	15:49:08	MILE	392	22,3600	8.765,12
13/08/2024	15:49:12	MILE	1.747	22,3500	39.045,45
13/08/2024	15:50:51	MILE	446	22,3500	9.968,10
13/08/2024	15:51:59	MILE	500	22,3700	11.185,00
13/08/2024	15:52:15	MILE	487	22,3700	10.894,19
13/08/2024	15:52:20	MILE	478	22,3700	10.692,86
13/08/2024	15:52:37	MILE	459	22,3700	10.267,83
13/08/2024	15:52:58	MILE	337	22,3700	7.538,69

13/08/2024	15:52:58	MILE	334	22,3700	7.471,58
13/08/2024	15:52:58	MILE	500	22,3700	11.185,00
13/08/2024	15:52:58	MILE	373	22,3700	8.344,01
13/08/2024	15:52:58	MILE	370	22,3700	8.276,90
13/08/2024	15:52:58	MILE	1.769	22,3700	39.572,53
13/08/2024	15:53:48	MILE	153	22,3700	3.422,61
13/08/2024	15:53:48	MILE	500	22,3700	11.185,00
13/08/2024	15:53:48	MILE	1	22,3700	22,37
13/08/2024	15:53:56	MILE	1.678	22,3600	37.520,08
13/08/2024	15:54:45	MILE	1.677	22,3500	37.480,95
13/08/2024	15:55:24	MILE	1.645	22,3400	36.749,30
13/08/2024	15:59:19	MILE	455	22,3700	10.178,35
13/08/2024	15:59:37	MILE	336	22,3700	7.516,32
13/08/2024	15:59:37	MILE	455	22,3700	10.178,35
13/08/2024	15:59:37	MILE	1.769	22,3700	39.572,53
13/08/2024	15:59:37	MILE	848	22,3700	18.969,76
13/08/2024	15:59:37	MILE	380	22,3700	8.500,60
13/08/2024	15:59:37	MILE	371	22,3700	8.299,27
13/08/2024	15:59:37	MILE	367	22,3700	8.209,79
13/08/2024	15:59:48	MILE	333	22,3700	7.449,21
13/08/2024	15:59:48	MILE	791	22,3700	17.694,67
13/08/2024	15:59:48	MILE	321	22,3700	7.180,77
13/08/2024	15:59:48	MILE	477	22,3700	10.670,49
13/08/2024	15:59:48	MILE	353	22,3700	7.896,61
13/08/2024	16:00:34	MILE	1.655	22,3700	37.022,35
13/08/2024	16:01:38	MILE	361	22,3700	8.075,57
13/08/2024	16:01:38	MILE	486	22,3700	10.871,82
13/08/2024	16:01:38	MILE	518	22,3700	11.587,66
13/08/2024	16:01:58	MILE	175	22,3600	3.913,00
13/08/2024	16:01:58	MILE	1.491	22,3600	33.338,76
13/08/2024	16:03:08	MILE	439	22,3700	9.820,43
13/08/2024	16:03:34	MILE	439	22,3700	9.820,43

13/08/2024	16:03:40	MILE	439	22,3700	9.820,43
13/08/2024	16:03:51	MILE	439	22,3700	9.820,43
13/08/2024	16:04:28	MILE	1.642	22,3600	36.715,12
13/08/2024	16:05:03	MILE	1.638	22,3600	36.625,68
13/08/2024	16:05:45	MILE	1.660	22,3500	37.101,00
13/08/2024	16:06:17	MILE	1.684	22,3400	37.620,56
13/08/2024	16:07:25	MILE	1.730	22,3500	38.665,50
13/08/2024	16:09:58	MILE	175	22,3600	3.913,00
13/08/2024	16:10:05	MILE	459	22,3600	10.263,24
13/08/2024	16:10:05	MILE	1.486	22,3600	33.226,96
13/08/2024	16:10:05	MILE	650	22,3600	14.534,00
13/08/2024	16:10:06	MILE	322	22,3600	7.199,92
13/08/2024	16:10:06	MILE	338	22,3600	7.557,68
13/08/2024	16:10:06	MILE	2	22,3600	44,72
13/08/2024	16:10:06	MILE	379	22,3600	8.474,44
13/08/2024	16:10:06	MILE	175	22,3600	3.913,00
13/08/2024	16:11:19	MILE	466	22,3600	10.419,76
13/08/2024	16:11:21	MILE	3	22,3600	67,08
13/08/2024	16:11:26	MILE	1.546	22,3600	34.568,56
13/08/2024	16:11:26	MILE	85	22,3600	1.900,60
13/08/2024	16:12:47	MILE	3.313	22,3700	74.111,81
13/08/2024	16:13:16	MILE	650	22,3600	14.534,00
13/08/2024	16:13:16	MILE	586	22,3600	13.102,96
13/08/2024	16:13:16	MILE	434	22,3600	9.704,24
13/08/2024	16:14:22	MILE	2.289	22,3700	51.204,93
13/08/2024	16:15:28	MILE	1.080	22,3700	24.159,60
13/08/2024	16:15:58	MILE	1.213	22,3700	27.134,81
13/08/2024	16:16:38	MILE	1.230	22,3700	27.515,10
13/08/2024	16:17:18	MILE	439	22,3700	9.820,43
13/08/2024	16:17:38	MILE	469	22,3700	10.491,53
13/08/2024	16:17:38	MILE	133	22,3700	2.975,21
13/08/2024	16:17:58	MILE	113	22,3700	2.527,81

13/08/2024	16:17:58	MILE	144	22,3700	3.221,28
13/08/2024	16:17:58	MILE	321	22,3700	7.180,77
13/08/2024	16:17:58	MILE	388	22,3700	8.679,56
13/08/2024	16:17:58	MILE	466	22,3700	10.424,42
13/08/2024	16:17:58	MILE	583	22,3700	13.041,71
13/08/2024	16:18:27	MILE	1.710	22,3600	38.235,60
13/08/2024	16:20:23	MILE	477	22,3600	10.665,72
13/08/2024	16:20:23	MILE	138	22,3600	3.085,68
13/08/2024	16:20:25	MILE	439	22,3600	9.816,04
13/08/2024	16:20:37	MILE	439	22,3700	9.820,43
13/08/2024	16:20:48	MILE	439	22,3700	9.820,43
13/08/2024	16:21:08	MILE	301	22,3700	6.733,37
13/08/2024	16:21:18	MILE	77	22,3700	1.722,49
13/08/2024	16:21:20	MILE	1	22,3700	22,37
13/08/2024	16:21:23	MILE	439	22,3700	9.820,43
13/08/2024	16:21:31	MILE	439	22,3700	9.820,43
13/08/2024	16:21:48	MILE	439	22,3700	9.820,43
13/08/2024	16:22:00	MILE	439	22,3700	9.820,43
13/08/2024	16:22:18	MILE	324	22,3700	7.247,88
13/08/2024	16:22:36	MILE	214	22,3700	4.787,18
13/08/2024	16:22:46	MILE	465	22,3700	10.402,05
13/08/2024	16:22:46	MILE	4	22,3700	89,48
13/08/2024	16:22:48	MILE	439	22,3700	9.820,43
13/08/2024	16:23:08	MILE	329	22,3700	7.359,73
13/08/2024	16:23:08	MILE	459	22,3700	10.267,83
13/08/2024	16:23:08	MILE	164	22,3700	3.668,68
13/08/2024	16:23:08	MILE	5	22,3700	111,85
13/08/2024	16:23:38	MILE	167	22,3700	3.735,79
13/08/2024	16:23:38	MILE	54	22,3700	1.207,98
13/08/2024	16:23:38	MILE	500	22,3700	11.185,00
13/08/2024	16:23:58	MILE	439	22,3700	9.820,43
13/08/2024	16:24:16	MILE	122	22,3700	2.729,14

13/08/2024	16:24:16	MILE	306	22,3700	6.845,22
13/08/2024	16:24:16	MILE	208	22,3700	4.652,96
13/08/2024	16:24:38	MILE	321	22,3700	7.180,77
13/08/2024	16:24:50	MILE	439	22,3700	9.820,43
13/08/2024	16:25:08	MILE	8	22,3700	178,96
13/08/2024	16:25:08	MILE	117	22,3700	2.617,29
13/08/2024	16:25:10	MILE	439	22,3700	9.820,43
13/08/2024	16:25:28	MILE	358	22,3700	8.008,46
13/08/2024	16:25:28	MILE	120	22,3700	2.684,40
13/08/2024	16:25:28	MILE	326	22,3700	7.292,62
13/08/2024	16:25:28	MILE	93	22,3700	2.080,41
13/08/2024	16:25:28	MILE	965	22,3700	21.587,05
13/08/2024	16:27:40	MILE	600	22,3800	13.428,00
13/08/2024	16:27:41	MILE	2	22,3800	44,76
13/08/2024	16:28:38	MILE	1.642	22,3700	36.731,54
13/08/2024	16:28:39	MILE	138	22,3700	3.087,06
13/08/2024	16:28:39	MILE	500	22,3700	11.185,00
13/08/2024	16:28:39	MILE	894	22,3700	19.998,78
13/08/2024	16:28:39	MILE	252	22,3700	5.637,24
13/08/2024	16:28:48	MILE	477	22,3700	10.670,49
13/08/2024	16:28:58	MILE	23	22,3700	514,51
13/08/2024	16:28:58	MILE	196	22,3700	4.384,52
13/08/2024	16:29:08	MILE	439	22,3700	9.820,43
13/08/2024	16:29:28	MILE	41	22,3700	917,17
13/08/2024	16:29:37	MILE	402	22,3700	8.992,74
13/08/2024	16:29:37	MILE	37	22,3700	827,69
13/08/2024	16:29:44	MILE	439	22,3700	9.820,43
13/08/2024	16:30:00	MILE	439	22,3700	9.820,43
13/08/2024	16:30:08	MILE	175	22,3700	3.914,75
13/08/2024	16:30:08	MILE	312	22,3700	6.979,44
13/08/2024	16:30:28	MILE	175	22,3700	3.914,75
13/08/2024	16:30:28	MILE	279	22,3700	6.241,23

13/08/2024	16:30:28	MILE	171	22,3700	3.825,27
13/08/2024	16:30:28	MILE	21	22,3700	469,77
13/08/2024	16:30:28	MILE	386	22,3700	8.634,82
13/08/2024	16:30:28	MILE	424	22,3700	9.484,88
13/08/2024	16:30:28	MILE	483	22,3700	10.804,71
13/08/2024	16:30:28	MILE	380	22,3700	8.500,60
13/08/2024	16:31:46	MILE	439	22,3700	9.820,43
13/08/2024	16:32:08	MILE	264	22,3700	5.905,68
13/08/2024	16:32:08	MILE	175	22,3700	3.914,75
13/08/2024	16:32:31	MILE	1.711	22,3800	38.292,18
13/08/2024	16:33:18	MILE	282	22,3800	6.311,16
13/08/2024	16:33:18	MILE	1.769	22,3800	39.590,22
13/08/2024	16:33:28	MILE	1.706	22,3700	38.163,22
13/08/2024	16:34:37	MILE	522	22,3800	11.682,36
13/08/2024	16:35:48	MILE	2.380	22,3900	53.288,20
13/08/2024	16:35:51	MILE	1.030	22,3800	23.051,40
13/08/2024	16:37:38	MILE	482	22,4000	10.796,80
13/08/2024	16:37:38	MILE	934	22,4000	20.921,60
13/08/2024	16:38:00	MILE	44	22,3900	985,16
13/08/2024	16:38:20	MILE	229	22,3900	5.127,31
13/08/2024	16:39:19	MILE	624	22,3900	13.971,36
13/08/2024	16:39:19	MILE	1.424	22,3900	31.883,36
13/08/2024	16:39:48	MILE	443	22,3900	9.918,77
13/08/2024	16:39:48	MILE	26	22,3900	582,14
13/08/2024	16:44:05	MILE	4.155	22,4000	93.072,00
13/08/2024	16:44:05	MILE	4.138	22,4000	92.691,20
13/08/2024	16:44:20	MILE	297	22,4100	6.655,77
13/08/2024	16:44:20	MILE	301	22,4100	6.745,41
13/08/2024	16:44:20	MILE	340	22,4100	7.619,40
13/08/2024	16:44:20	MILE	358	22,4100	8.022,78
13/08/2024	16:45:08	MILE	555	22,4000	12.432,00
13/08/2024	16:45:08	MILE	500	22,4000	11.200,00

13/08/2024	16:45:38	MILE	913	22,4000	20.451,20
13/08/2024	16:46:02	MILE	1.664	22,3900	37.256,96
13/08/2024	16:46:58	MILE	368	22,4000	8.243,20
13/08/2024	16:46:58	MILE	421	22,4000	9.430,40
13/08/2024	16:46:58	MILE	138	22,4000	3.091,20
13/08/2024	16:46:58	MILE	387	22,4000	8.668,80
13/08/2024	16:46:58	MILE	388	22,4000	8.691,20
13/08/2024	16:46:58	MILE	235	22,4000	5.264,00
13/08/2024	16:47:58	MILE	1.248	22,4000	27.955,20
13/08/2024	16:47:58	MILE	574	22,4000	12.857,60
13/08/2024	16:48:48	MILE	656	22,4000	14.694,40
13/08/2024	16:49:08	MILE	1.013	22,4100	22.701,33
13/08/2024	16:49:08	MILE	467	22,4100	10.465,47
13/08/2024	16:49:44	MILE	561	22,4000	12.566,40
13/08/2024	16:50:43	MILE	27	22,4000	604,80
13/08/2024	16:51:05	MILE	500	22,4000	11.200,00
13/08/2024	16:51:05	MILE	466	22,4000	10.438,40
13/08/2024	16:51:05	MILE	215	22,4000	4.816,00
13/08/2024	16:51:05	MILE	1.600	22,4000	35.840,00
13/08/2024	16:51:05	MILE	1.124	22,4000	25.177,60
13/08/2024	16:51:58	MILE	1.781	22,4000	39.894,40
13/08/2024	16:52:07	MILE	567	22,3900	12.695,13
13/08/2024	16:53:08	MILE	1.797	22,4000	40.252,80
13/08/2024	16:55:12	MILE	1.668	22,4000	37.363,20
13/08/2024	16:55:12	MILE	490	22,4000	10.976,00
13/08/2024	16:55:12	MILE	473	22,4000	10.595,20
13/08/2024	16:55:13	MILE	169	22,4000	3.785,60
13/08/2024	16:55:13	MILE	138	22,4000	3.091,20
13/08/2024	16:55:18	MILE	439	22,4000	9.833,60
13/08/2024	16:55:38	MILE	487	22,4000	10.908,80
13/08/2024	16:55:38	MILE	6	22,4000	134,40
13/08/2024	16:55:48	MILE	494	22,4000	11.065,60

13/08/2024	16:55:48	MILE	72	22,4000	1.612,80
13/08/2024	16:55:58	MILE	439	22,4000	9.833,60
13/08/2024	16:56:08	MILE	4	22,4000	89,60
13/08/2024	16:56:08	MILE	310	22,4000	6.944,00
13/08/2024	16:56:18	MILE	439	22,4000	9.833,60
13/08/2024	16:56:28	MILE	228	22,4000	5.107,20
13/08/2024	16:56:28	MILE	337	22,4000	7.548,80
13/08/2024	16:56:28	MILE	368	22,4000	8.243,20
13/08/2024	16:56:28	MILE	14	22,4000	313,60
13/08/2024	16:56:28	MILE	334	22,4000	7.481,60
13/08/2024	16:57:08	MILE	450	22,4000	10.080,00
13/08/2024	16:57:08	MILE	450	22,4000	10.080,00
13/08/2024	16:57:28	MILE	1.378	22,4000	30.867,20
13/08/2024	16:58:16	MILE	439	22,4000	9.833,60
13/08/2024	16:58:16	MILE	339	22,4000	7.593,60
13/08/2024	16:58:16	MILE	16	22,4000	358,40
13/08/2024	16:58:16	MILE	84	22,4000	1.881,60
13/08/2024	16:58:28	MILE	997	22,4000	22.332,80
13/08/2024	16:58:28	MILE	455	22,4000	10.192,00
13/08/2024	16:59:08	MILE	878	22,4000	19.667,20
13/08/2024	16:59:28	MILE	1.604	22,4000	35.929,60
13/08/2024	17:00:14	MILE	1.361	22,4000	30.486,40
13/08/2024	17:00:48	MILE	947	22,4000	21.212,80
13/08/2024	17:01:08	MILE	967	22,4000	21.660,80
13/08/2024	17:01:38	MILE	136	22,4000	3.046,40
13/08/2024	17:01:38	MILE	1.097	22,4000	24.572,80
13/08/2024	17:02:08	MILE	1.657	22,4000	37.116,80
13/08/2024	17:02:48	MILE	1.816	22,4000	40.678,40
13/08/2024	17:03:28	MILE	44	22,4000	985,60
13/08/2024	17:03:28	MILE	516	22,4000	11.558,40
13/08/2024	17:03:28	MILE	430	22,4000	9.632,00
13/08/2024	17:03:28	MILE	176	22,4000	3.942,40

13/08/2024	17:03:58	MILE	368	22,4000	8.243,20
13/08/2024	17:03:58	MILE	1.104	22,4000	24.729,60
13/08/2024	17:03:58	MILE	138	22,4000	3.091,20
13/08/2024	17:04:38	MILE	1.136	22,4000	25.446,40
13/08/2024	17:05:08	MILE	1.223	22,4000	27.395,20
13/08/2024	17:06:51	MILE	228	22,4100	5.109,48
13/08/2024	17:06:51	MILE	1.487	22,4100	33.323,67
13/08/2024	17:06:51	MILE	2.420	22,4100	54.232,20
13/08/2024	17:06:51	MILE	5	22,4100	112,05
13/08/2024	17:06:58	MILE	1.243	22,4000	27.843,20
13/08/2024	17:07:28	MILE	980	22,4000	21.952,00
13/08/2024	17:07:58	MILE	1.021	22,4000	22.870,40
13/08/2024	17:08:18	MILE	410	22,4000	9.184,00
13/08/2024	17:08:18	MILE	428	22,4000	9.587,20
13/08/2024	17:08:18	MILE	171	22,4000	3.830,40
13/08/2024	17:08:38	MILE	94	22,4000	2.105,60
13/08/2024	17:08:38	MILE	214	22,4000	4.793,60
13/08/2024	17:08:38	MILE	1.054	22,4000	23.609,60
13/08/2024	17:09:08	MILE	1.050	22,4000	23.520,00
13/08/2024	17:09:38	MILE	1.838	22,4000	41.171,20
13/08/2024	17:10:18	MILE	161	22,4000	3.606,40
13/08/2024	17:10:18	MILE	1.058	22,4000	23.699,20
13/08/2024	17:10:38	MILE	54	22,4000	1.209,60
13/08/2024	17:10:38	MILE	201	22,4000	4.502,40
13/08/2024	17:10:38	MILE	704	22,4000	15.769,60
13/08/2024	17:10:56	MILE	1.011	22,3900	22.636,29
13/08/2024	17:11:59	MILE	420	22,4000	9.408,00
13/08/2024	17:11:59	MILE	849	22,4000	19.017,60
13/08/2024	17:11:59	MILE	338	22,4000	7.571,20
13/08/2024	17:11:59	MILE	454	22,4000	10.169,60
13/08/2024	17:11:59	MILE	407	22,4000	9.116,80
13/08/2024	17:11:59	MILE	832	22,4000	18.636,80

13/08/2024	17:11:59	MILE	357	22,4000	7.996,80
13/08/2024	17:12:28	MILE	593	22,4000	13.283,20
13/08/2024	17:12:28	MILE	150	22,4000	3.360,00
13/08/2024	17:12:28	MILE	18	22,4000	403,20
13/08/2024	17:12:38	MILE	676	22,4000	15.142,40
13/08/2024	17:12:58	MILE	1.015	22,4000	22.736,00
13/08/2024	17:13:13	MILE	740	22,4000	16.576,00
13/08/2024	17:13:28	MILE	1.357	22,4000	30.396,80
13/08/2024	17:13:58	MILE	1.356	22,4000	30.374,40
13/08/2024	17:14:18	MILE	890	22,4000	19.936,00
13/08/2024	17:14:38	MILE	583	22,4000	13.059,20
13/08/2024	17:14:48	MILE	644	22,4000	14.425,60
13/08/2024	17:15:08	MILE	1.659	22,4000	37.161,60
13/08/2024	17:15:28	MILE	448	22,4000	10.035,20
13/08/2024	17:15:28	MILE	723	22,4000	16.195,20
13/08/2024	17:15:28	MILE	114	22,4000	2.553,60
13/08/2024	17:15:58	MILE	3	22,4000	67,20
13/08/2024	17:15:58	MILE	214	22,4000	4.793,60
13/08/2024	17:15:58	MILE	153	22,4000	3.427,20
13/08/2024	17:15:58	MILE	508	22,4000	11.379,20
13/08/2024	17:15:58	MILE	175	22,4000	3.920,00
13/08/2024	17:15:58	MILE	374	22,4000	8.377,60
13/08/2024	17:16:18	MILE	215	22,4000	4.816,00
13/08/2024	17:16:18	MILE	253	22,4000	5.667,20
13/08/2024	17:16:18	MILE	129	22,4000	2.889,60
13/08/2024	17:16:36	MILE	1.384	22,4100	31.015,44
13/08/2024	17:16:36	MILE	54	22,4100	1.210,14
13/08/2024	17:16:48	MILE	584	22,4100	13.087,44
13/08/2024	17:16:58	MILE	1.049	22,4100	23.508,09
13/08/2024	17:17:18	MILE	1.039	22,4100	23.283,99
13/08/2024	17:17:38	MILE	749	22,4100	16.785,09
13/08/2024	17:17:38	MILE	27	22,4100	605,07

13/08/2024	17:17:38	MILE	405	22,4100	9.076,05
13/08/2024	17:17:57	MILE	848	22,4100	19.003,68
13/08/2024	17:18:08	MILE	5	22,4100	112,05
13/08/2024	17:18:08	MILE	466	22,4100	10.443,06
13/08/2024	17:18:08	MILE	132	22,4100	2.958,12
13/08/2024	17:18:08	MILE	167	22,4100	3.742,47
13/08/2024	17:18:08	MILE	424	22,4100	9.501,84
13/08/2024	17:18:28	MILE	718	22,4100	16.090,38
13/08/2024	17:18:43	MILE	440	22,4100	9.860,40
13/08/2024	17:18:43	MILE	184	22,4100	4.123,44
13/08/2024	17:19:19	MILE	840	22,4100	18.824,40
13/08/2024	17:19:21	MILE	398	22,4100	8.919,18
13/08/2024	17:19:21	MILE	1.500	22,4100	33.615,00
13/08/2024	17:19:46	MILE	250	22,4100	5.602,50
13/08/2024	17:19:46	MILE	189	22,4100	4.235,49
13/08/2024	17:20:06	MILE	835	22,4100	18.712,35
13/08/2024	17:20:06	MILE	203	22,4100	4.549,23
13/08/2024	17:20:06	MILE	482	22,4100	10.801,62
13/08/2024	17:20:08	MILE	736	22,4100	16.493,76
13/08/2024	17:20:08	MILE	207	22,4100	4.638,87
13/08/2024	17:20:24	MILE	304	22,4100	6.812,64
13/08/2024	17:20:24	MILE	505	22,4100	11.317,05
13/08/2024	17:20:38	MILE	228	22,4100	5.109,48
13/08/2024	17:20:38	MILE	762	22,4100	17.076,42
13/08/2024	17:20:38	MILE	481	22,4100	10.779,21
13/08/2024	17:20:58	MILE	781	22,4100	17.502,21
13/08/2024	17:20:58	MILE	512	22,4100	11.473,92
13/08/2024	17:21:18	MILE	3	22,4100	67,23
13/08/2024	17:21:18	MILE	226	22,4100	5.064,66
13/08/2024	17:21:19	MILE	330	22,4100	7.395,30
13/08/2024	17:21:28	MILE	343	22,4100	7.686,63
13/08/2024	17:21:28	MILE	233	22,4100	5.221,53

13/08/2024 17:22:29 MILE 844 22,4100 18.914,04 13/08/2024 17:22:29 MILE 138 22,4100 3.092,58 13/08/2024 17:22:29 MILE 324 22,4100 7.260,84 13/08/2024 17:22:39 MILE 222 22,4100 4.975,02 13/08/2024 17:23:33 MILE 3 22,4100 67,23 13/08/2024 17:23:33 MILE 12 22,4100 268,92 13/08/2024 17:24:22 MILE 2.426 22,4200 54.390,92 13/08/2024 17:24:22 MILE 409 22,4200 9.169,78 13/08/2024 17:24:22 MILE 820 22,4200 18.384,40 13/08/2024 17:24:22 MILE 500 22,4200 11.210,00 13/08/2024 17:24:23 MILE 1.574 22,4200 35.289,08 13/08/2024 17:24:23 MILE 1.000 22,4200 22.420,00 13/08/2024 17:24:23 MILE 976 22,4200 21.881,92 13/08/2024 17:24:23 MILE 104 22,4200 2.331,68 13/08/2024 17:24:23 MILE 138 22,4200 3.093,96 13/08/2024 17:24:23 MILE 363 22,4200 8.138,46 13/08/2024 17:24:23 MILE 10 22,4200 224,20 13/08/2024 17:25:02 MILE 1.430 22,4300 32.074,90 13/08/2024 17:25:02 MILE 1.900 22,4300 42.617,00 13/08/2024 17:25:02 MILE 825 22,4300 18.504,75 13/08/2024 17:25:10 MILE 435 22,4300 9.757,05 13/08/2024 17:25:10 MILE 4 22,4300 89,72 13/08/2024 17:25:10 MILE 705 22,4300 15.813,15 13/08/2024 17:25:18 MILE 135 22,4300 3.028,05 13/08/2024 17:25:18 MILE 841 22,4300 18.863,63 13/08/2024 17:25:28 MILE 57 22,4300 1.278,51 13/08/2024 17:25:28 MILE 842 22,4300 18.886,06 13/08/2024 17:25:38 MILE 347 22,4300 7.783,21 13/08/2024 17:25:38 MILE 322 22,4300 7.222,46 13/08/2024 17:25:38 MILE 320 22,4300 7.177,60 13/08/2024 17:25:38 MILE 169 22,4300 3.790,67	13/08/2024	17:21:28	MILE	841	22,4100	18.846,81

13/08/2024	17:25:48	MILE	331	22,4300	7.424,33
13/08/2024	17:25:48	MILE	376	22,4300	8.433,68
13/08/2024	17:25:58	MILE	131	22,4300	2.938,33
13/08/2024	17:25:58	MILE	500	22,4300	11.215,00
13/08/2024	17:25:58	MILE	385	22,4300	8.635,55
13/08/2024	17:26:08	MILE	2	22,4300	44,86
13/08/2024	17:26:08	MILE	437	22,4300	9.801,91
13/08/2024	17:26:18	MILE	841	22,4300	18.863,63
13/08/2024	17:26:18	MILE	3	22,4300	67,29
13/08/2024	17:26:28	MILE	842	22,4300	18.886,06
13/08/2024	17:26:28	MILE	3	22,4300	67,29
13/08/2024	17:26:28	MILE	341	22,4300	7.648,63
13/08/2024	17:26:38	MILE	1	22,4300	22,43
13/08/2024	17:26:38	MILE	2	22,4300	44,86
13/08/2024	17:26:38	MILE	738	22,4300	16.553,34
13/08/2024	17:26:48	MILE	1	22,4300	22,43
13/08/2024	17:26:48	MILE	267	22,4300	5.988,81
13/08/2024	17:26:48	MILE	358	22,4300	8.029,94
13/08/2024	17:26:48	MILE	338	22,4300	7.581,34
13/08/2024	17:26:58	MILE	270	22,4300	6.056,10
13/08/2024	17:26:58	MILE	138	22,4300	3.095,34
13/08/2024	17:26:58	MILE	500	22,4300	11.215,00
13/08/2024	17:27:08	MILE	287	22,4300	6.437,41
13/08/2024	17:27:08	MILE	337	22,4300	7.558,91
13/08/2024	17:28:12	MILE	819	22,4300	18.370,17
13/08/2024	17:28:12	MILE	2	22,4300	44,86
13/08/2024	17:28:12	MILE	9	22,4300	201,87
13/08/2024	17:28:12	MILE	189	22,4300	4.239,27
13/08/2024	17:28:12	MILE	1	22,4300	22,43
13/08/2024	17:28:13	MILE	202	22,4300	4.530,86
13/08/2024	17:28:15	MILE	506	22,4300	11.349,58
13/08/2024	17:28:15	MILE	818	22,4300	18.347,74

13/08/2024	17:28:16	MILE	2	22,4300	44,86
13/08/2024	17:28:16	MILE	818	22,4300	18.347,74
13/08/2024	17:28:16	MILE	7	22,4300	157,01
13/08/2024	17:28:16	MILE	818	22,4300	18.347,74
13/08/2024	17:28:18	MILE	6	22,4300	134,58
13/08/2024	17:28:18	MILE	2	22,4300	44,86
13/08/2024	17:28:21	MILE	3	22,4300	67,29
13/08/2024	17:28:56	MILE	594	22,4300	13.323,42
13/08/2024	17:29:50	MILE	120	22,4300	2.691,60
13/08/2024	17:29:50	MILE	357	22,4300	8.007,51
13/08/2024	17:29:50	MILE	28	22,4300	628,04
13/08/2024	17:29:50	MILE	347	22,4300	7.783,21
13/08/2024	17:29:50	MILE	423	22,4300	9.487,89
13/08/2024	17:29:50	MILE	653	22,4300	14.646,79
13/08/2024	17:29:50	MILE	72	22,4300	1.614,96
13/08/2024	17:29:50	MILE	805	22,4300	18.056,15
13/08/2024	17:29:50	MILE	484	22,4300	10.856,12
13/08/2024	17:29:52	MILE	482	22,4300	10.811,26
13/08/2024	17:29:52	MILE	805	22,4300	18.056,15
13/08/2024	17:29:52	MILE	120	22,4300	2.691,60
13/08/2024	17:29:52	MILE	805	22,4300	18.056,15
13/08/2024	17:29:52	MILE	389	22,4300	8.725,27
13/08/2024	17:29:52	MILE	655	22,4300	14.691,65
13/08/2024	17:29:53	MILE	503	22,4300	11.282,29
13/08/2024	17:29:53	MILE	805	22,4300	18.056,15
13/08/2024	17:29:55	MILE	338	22,4300	7.581,34
13/08/2024	17:29:55	MILE	384	22,4300	8.613,12
13/08/2024	17:29:57	MILE	364	22,4300	8.164,52
13/08/2024	17:29:57	MILE	57	22,4300	1.278,51
13/08/2024	17:29:57	MILE	338	22,4300	7.581,34
13/08/2024	17:29:57	MILE	323	22,4300	7.244,89
13/08/2024	17:29:57	MILE	120	22,4300	2.691,60

14/08/2024	10:15:38	MILE	1.466	22,5000	32.985,00
14/08/2024	10:15:38	MILE	1	22,5000	22,50
14/08/2024	10:23:14	MILE	133	22,5300	2.996,49
14/08/2024	10:23:14	MILE	320	22,5300	7.209,60
14/08/2024	10:23:15	MILE	85	22,5300	1.915,05
14/08/2024	10:23:15	MILE	1.721	22,5300	38.774,13
14/08/2024	10:24:29	MILE	1.721	22,5400	38.791,34
14/08/2024	10:24:29	MILE	1.721	22,5400	38.791,34
14/08/2024	10:26:02	MILE	444	22,5400	10.007,76
14/08/2024	10:28:16	MILE	500	22,5500	11.275,00
14/08/2024	10:28:16	MILE	761	22,5500	17.160,55
14/08/2024	10:28:16	MILE	499	22,5500	11.252,45
14/08/2024	10:28:16	MILE	116	22,5500	2.615,80
14/08/2024	10:28:16	MILE	450	22,5500	10.147,50
14/08/2024	10:28:16	MILE	458	22,5500	10.327,90
14/08/2024	10:28:16	MILE	2.153	22,5500	48.550,15
14/08/2024	10:28:16	MILE	338	22,5500	7.621,90
14/08/2024	10:29:08	MILE	175	22,5400	3.944,50
14/08/2024	10:31:16	MILE	328	22,5500	7.396,40
14/08/2024	10:31:16	MILE	500	22,5500	11.275,00
14/08/2024	10:31:16	MILE	914	22,5500	20.610,70
14/08/2024	10:32:31	MILE	329	22,5500	7.418,95
14/08/2024	10:33:25	MILE	3	22,5600	67,68
14/08/2024	10:33:25	MILE	3.278	22,5600	73.951,68
14/08/2024	10:33:25	MILE	200	22,5600	4.512,00
14/08/2024	10:33:26	MILE	500	22,5600	11.280,00
14/08/2024	10:33:26	MILE	500	22,5600	11.280,00
14/08/2024	10:33:32	MILE	2.153	22,5600	48.571,68
14/08/2024	10:33:32	MILE	500	22,5600	11.280,00
14/08/2024	10:34:00	MILE	1.758	22,5600	39.660,48
14/08/2024	10:35:00	MILE	1.797	22,5600	40.540,32
14/08/2024	10:36:07	MILE	330	22,5500	7.441,50

14/08/2024	10:36:07	MILE	299	22,5500	6.742,45
14/08/2024	10:36:07	MILE	2.100	22,5500	47.355,00
14/08/2024	10:36:07	MILE	1.446	22,5500	32.607,30
14/08/2024	10:36:48	MILE	400	22,5400	9.016,00
14/08/2024	10:37:23	MILE	1.134	22,5400	25.560,36
14/08/2024	10:38:16	MILE	1.773	22,5300	39.945,69
14/08/2024	10:48:02	MILE	4.184	22,5700	94.432,88
14/08/2024	10:49:21	MILE	1.688	22,5600	38.081,28
14/08/2024	10:49:21	MILE	500	22,5600	11.280,00
14/08/2024	10:49:21	MILE	334	22,5600	7.535,04
14/08/2024	10:49:21	MILE	2.993	22,5600	67.522,08
14/08/2024	10:49:35	MILE	1.722	22,5600	38.848,32
14/08/2024	10:49:35	MILE	332	22,5600	7.489,92
14/08/2024	10:49:35	MILE	1.930	22,5600	43.540,80
14/08/2024	10:51:24	MILE	3	22,5600	67,68
14/08/2024	10:51:24	MILE	69	22,5600	1.556,64
14/08/2024	10:51:55	MILE	150	22,5600	3.384,00
14/08/2024	10:52:11	MILE	1.463	22,5600	33.005,28
14/08/2024	10:54:42	MILE	11	22,5600	248,16
14/08/2024	10:55:24	MILE	500	22,5700	11.285,00
14/08/2024	10:55:24	MILE	325	22,5700	7.335,25
14/08/2024	10:55:24	MILE	1.682	22,5700	37.962,74
14/08/2024	10:55:24	MILE	459	22,5700	10.359,63
14/08/2024	10:55:24	MILE	3.369	22,5700	76.038,33
14/08/2024	10:55:24	MILE	3.369	22,5700	76.038,33
14/08/2024	10:55:24	MILE	47	22,5700	1.060,79
14/08/2024	10:55:24	MILE	452	22,5700	10.201,64
14/08/2024	10:55:24	MILE	124	22,5700	2.798,68
14/08/2024	10:55:24	MILE	181	22,5700	4.085,17
14/08/2024	10:55:24	MILE	3.369	22,5700	76.038,33
14/08/2024	10:55:35	MILE	772	22,5600	17.416,32
14/08/2024	10:56:52	MILE	1.566	22,5900	35.375,94

14/08/2024	10:56:52	MILE	136	22,5900	3.072,24
14/08/2024	10:57:38	MILE	600	22,6000	13.560,00
14/08/2024	10:57:38	MILE	229	22,6000	5.175,40
14/08/2024	10:57:38	MILE	200	22,6000	4.520,00
14/08/2024	10:57:38	MILE	74	22,6000	1.672,40
14/08/2024	11:00:19	MILE	1.791	22,6000	40.476,60
14/08/2024	11:01:01	MILE	499	22,6000	11.277,40
14/08/2024	11:01:01	MILE	524	22,6000	11.842,40
14/08/2024	11:01:01	MILE	347	22,6000	7.842,20
14/08/2024	11:01:01	MILE	751	22,6000	16.972,60
14/08/2024	11:01:52	MILE	666	22,6100	15.058,26
14/08/2024	11:01:59	MILE	500	22,6100	11.305,00
14/08/2024	11:01:59	MILE	331	22,6100	7.483,91
14/08/2024	11:02:09	MILE	540	22,6300	12.220,20
14/08/2024	11:02:09	MILE	311	22,6300	7.037,93
14/08/2024	11:02:38	MILE	889	22,6300	20.118,07
14/08/2024	11:03:08	MILE	71	22,6300	1.606,73
14/08/2024	11:03:08	MILE	719	22,6300	16.270,97
14/08/2024	11:03:38	MILE	674	22,6300	15.252,62
14/08/2024	11:04:08	MILE	436	22,6300	9.866,68
14/08/2024	11:04:08	MILE	358	22,6300	8.101,54
14/08/2024	11:04:38	MILE	505	22,6300	11.428,15
14/08/2024	11:04:58	MILE	436	22,6300	9.866,68
14/08/2024	11:04:58	MILE	59	22,6300	1.335,17
14/08/2024	11:06:47	MILE	673	22,6200	15.223,26
14/08/2024	11:07:36	MILE	150	22,6200	3.393,00
14/08/2024	11:08:13	MILE	500	22,6200	11.310,00
14/08/2024	11:08:25	MILE	409	22,6200	9.251,58
14/08/2024	11:08:25	MILE	453	22,6200	10.246,86
14/08/2024	11:08:25	MILE	500	22,6200	11.310,00
14/08/2024	11:08:25	MILE	1.700	22,6200	38.454,00
14/08/2024	11:08:25	MILE	324	22,6200	7.328,88

14/08/2024	11:08:34	MILE	453	22,6200	10.246,86
14/08/2024	11:08:48	MILE	453	22,6200	10.246,86
14/08/2024	11:09:08	MILE	131	22,6200	2.963,22
14/08/2024	11:09:08	MILE	322	22,6200	7.283,64
14/08/2024	11:10:46	MILE	575	22,6300	13.012,25
14/08/2024	11:10:46	MILE	219	22,6300	4.955,97
14/08/2024	11:11:46	MILE	323	22,6300	7.309,49
14/08/2024	11:11:47	MILE	318	22,6300	7.196,34
14/08/2024	11:11:47	MILE	974	22,6300	22.041,62
14/08/2024	11:12:45	MILE	154	22,6400	3.486,56
14/08/2024	11:12:45	MILE	525	22,6400	11.886,00
14/08/2024	11:12:45	MILE	1.862	22,6400	42.155,68
14/08/2024	11:12:45	MILE	1.000	22,6400	22.640,00
14/08/2024	11:12:45	MILE	1	22,6400	22,64
14/08/2024	11:13:28	MILE	574	22,6400	12.995,36
14/08/2024	11:13:28	MILE	138	22,6400	3.124,32
14/08/2024	11:13:28	MILE	400	22,6400	9.056,00
14/08/2024	11:13:28	MILE	79	22,6400	1.788,56
14/08/2024	11:13:28	MILE	3	22,6400	67,92
14/08/2024	11:14:18	MILE	188	22,6400	4.256,32
14/08/2024	11:14:18	MILE	421	22,6400	9.531,44
14/08/2024	11:14:38	MILE	426	22,6400	9.644,64
14/08/2024	11:14:38	MILE	328	22,6400	7.425,92
14/08/2024	11:15:21	MILE	453	22,6400	10.255,92
14/08/2024	11:15:28	MILE	453	22,6400	10.255,92
14/08/2024	11:17:20	MILE	1.740	22,6300	39.376,20
14/08/2024	11:17:20	MILE	335	22,6300	7.581,05
14/08/2024	11:17:58	MILE	2.000	22,6300	45.260,00
14/08/2024	11:17:58	MILE	321	22,6300	7.264,23
14/08/2024	11:21:08	MILE	84	22,6500	1.902,60
14/08/2024	11:22:02	MILE	100	22,6600	2.266,00
14/08/2024	11:22:02	MILE	495	22,6600	11.216,70

14/08/2024	11:22:09	MILE	344	22,6600	7.795,04
14/08/2024	11:22:09	MILE	435	22,6600	9.857,10
14/08/2024	11:22:09	MILE	562	22,6600	12.734,92
14/08/2024	11:24:57	MILE	1.772	22,6600	40.153,52
14/08/2024	11:25:04	MILE	500	22,6600	11.330,00
14/08/2024	11:25:04	MILE	424	22,6600	9.607,84
14/08/2024	11:25:04	MILE	500	22,6600	11.330,00
14/08/2024	11:25:35	MILE	500	22,6600	11.330,00
14/08/2024	11:25:35	MILE	1.704	22,6600	38.612,64
14/08/2024	11:25:35	MILE	500	22,6600	11.330,00
14/08/2024	11:25:36	MILE	500	22,6600	11.330,00
14/08/2024	11:25:36	MILE	500	22,6600	11.330,00
14/08/2024	11:25:36	MILE	500	22,6600	11.330,00
14/08/2024	11:25:37	MILE	500	22,6600	11.330,00
14/08/2024	11:25:48	MILE	576	22,6600	13.052,16
14/08/2024	11:25:48	MILE	449	22,6600	10.174,34
14/08/2024	11:25:48	MILE	454	22,6600	10.287,64
14/08/2024	11:25:48	MILE	462	22,6600	10.468,92
14/08/2024	11:25:48	MILE	338	22,6600	7.659,08
14/08/2024	11:25:48	MILE	630	22,6600	14.275,80
14/08/2024	11:27:53	MILE	1.004	22,6500	22.740,60
14/08/2024	11:27:53	MILE	684	22,6500	15.492,60
14/08/2024	11:28:56	MILE	334	22,6500	7.565,10
14/08/2024	11:28:56	MILE	200	22,6500	4.530,00
14/08/2024	11:30:36	MILE	470	22,6500	10.645,50
14/08/2024	11:30:36	MILE	348	22,6500	7.882,20
14/08/2024	11:31:35	MILE	1.600	22,6400	36.224,00
14/08/2024	11:31:37	MILE	161	22,6400	3.645,04
14/08/2024	11:31:37	MILE	550	22,6400	12.452,00
14/08/2024	11:31:37	MILE	500	22,6400	11.320,00
14/08/2024	11:31:37	MILE	900	22,6400	20.376,00
14/08/2024	11:31:37	MILE	339	22,6400	7.674,96

14/08/2024	11:31:58	MILE	46	22,6400	1.041,44
14/08/2024	11:31:58	MILE	761	22,6400	17.229,04
14/08/2024	11:32:28	MILE	349	22,6400	7.901,36
14/08/2024	11:32:28	MILE	606	22,6400	13.719,84
14/08/2024	11:33:19	MILE	453	22,6400	10.255,92
14/08/2024	11:34:36	MILE	1.750	22,6400	39.620,00
14/08/2024	11:34:36	MILE	545	22,6400	12.338,80
14/08/2024	11:36:44	MILE	38	22,6400	860,32
14/08/2024	11:36:44	MILE	362	22,6400	8.195,68
14/08/2024	11:36:44	MILE	1.287	22,6400	29.137,68
14/08/2024	11:36:45	MILE	337	22,6400	7.629,68
14/08/2024	11:38:25	MILE	333	22,6400	7.539,12
14/08/2024	11:38:25	MILE	1.457	22,6400	32.986,48
14/08/2024	11:38:25	MILE	235	22,6400	5.320,40
14/08/2024	11:38:25	MILE	120	22,6400	2.716,80
14/08/2024	11:38:25	MILE	432	22,6400	9.780,48
14/08/2024	11:38:55	MILE	335	22,6400	7.584,40
14/08/2024	11:38:55	MILE	424	22,6400	9.599,36
14/08/2024	11:38:55	MILE	1.893	22,6400	42.857,52
14/08/2024	11:38:55	MILE	479	22,6400	10.844,56
14/08/2024	11:40:05	MILE	842	22,6400	19.062,88
14/08/2024	11:40:28	MILE	329	22,6400	7.448,56
14/08/2024	11:40:28	MILE	1.158	22,6400	26.217,12
14/08/2024	11:40:28	MILE	93	22,6400	2.105,52
14/08/2024	11:42:04	MILE	345	22,6400	7.810,80
14/08/2024	11:42:28	MILE	513	22,6400	11.614,32
14/08/2024	11:42:28	MILE	188	22,6400	4.256,32
14/08/2024	11:42:28	MILE	1.893	22,6400	42.857,52
14/08/2024	11:42:28	MILE	347	22,6400	7.856,08
14/08/2024	11:42:39	MILE	1.685	22,6300	38.131,55
14/08/2024	11:44:58	MILE	355	22,6300	8.033,65
14/08/2024	11:44:58	MILE	283	22,6300	6.404,29

14/08/2024	11:45:18	MILE	3	22,6300	67,89
14/08/2024	11:45:18	MILE	297	22,6300	6.721,11
14/08/2024	11:45:18	MILE	150	22,6300	3.394,50
14/08/2024	11:45:18	MILE	3	22,6300	67,89
14/08/2024	11:45:38	MILE	278	22,6300	6.291,14
14/08/2024	11:45:38	MILE	337	22,6300	7.626,31
14/08/2024	11:45:38	MILE	3	22,6300	67,89
14/08/2024	11:46:08	MILE	1.135	22,6300	25.685,05
14/08/2024	11:46:08	MILE	333	22,6300	7.535,79
14/08/2024	11:46:08	MILE	535	22,6300	12.107,05
14/08/2024	11:47:52	MILE	850	22,6300	19.235,50
14/08/2024	11:47:52	MILE	336	22,6300	7.603,68
14/08/2024	11:47:52	MILE	374	22,6300	8.463,62
14/08/2024	11:49:21	MILE	1.676	22,6300	37.927,88
14/08/2024	11:49:56	MILE	750	22,6300	16.972,50
14/08/2024	11:49:56	MILE	324	22,6300	7.332,12
14/08/2024	11:50:22	MILE	120	22,6300	2.715,60
14/08/2024	11:50:22	MILE	333	22,6300	7.535,79
14/08/2024	11:50:24	MILE	1.734	22,6200	39.223,08
14/08/2024	11:51:54	MILE	271	22,6400	6.135,44
14/08/2024	11:52:17	MILE	850	22,6400	19.244,00
14/08/2024	11:52:17	MILE	831	22,6400	18.813,84
14/08/2024	11:53:18	MILE	500	22,6400	11.320,00
14/08/2024	11:53:18	MILE	194	22,6400	4.392,16
14/08/2024	11:53:48	MILE	493	22,6400	11.161,52
14/08/2024	11:54:08	MILE	53	22,6400	1.199,92
14/08/2024	11:54:08	MILE	327	22,6400	7.403,28
14/08/2024	11:54:08	MILE	364	22,6400	8.240,96
14/08/2024	11:54:38	MILE	500	22,6400	11.320,00
14/08/2024	11:54:38	MILE	256	22,6400	5.795,84
14/08/2024	11:54:38	MILE	441	22,6400	9.984,24
14/08/2024	11:54:38	MILE	328	22,6400	7.425,92

14/08/2024	11:54:44	MILE	40	22,6300	905,20
14/08/2024	11:56:16	MILE	1.200	22,6300	27.156,00
14/08/2024	11:57:06	MILE	336	22,6400	7.607,04
14/08/2024	11:57:45	MILE	341	22,6400	7.720,24
14/08/2024	11:57:45	MILE	490	22,6400	11.093,60
14/08/2024	11:57:50	MILE	698	22,6400	15.802,72
14/08/2024	11:57:50	MILE	120	22,6400	2.716,80
14/08/2024	11:57:50	MILE	333	22,6400	7.539,12
14/08/2024	11:58:18	MILE	332	22,6400	7.516,48
14/08/2024	11:58:18	MILE	121	22,6400	2.739,44
14/08/2024	11:58:28	MILE	335	22,6400	7.584,40
14/08/2024	11:58:28	MILE	96	22,6400	2.173,44
14/08/2024	11:58:28	MILE	454	22,6400	10.278,56
14/08/2024	11:59:08	MILE	825	22,6400	18.678,00
14/08/2024	11:59:56	MILE	453	22,6400	10.255,92
14/08/2024	12:00:08	MILE	561	22,6400	12.701,04
14/08/2024	12:00:08	MILE	767	22,6400	17.364,88
14/08/2024	12:00:12	MILE	481	22,6300	10.885,03
14/08/2024	12:00:51	MILE	1.718	22,6200	38.861,16
14/08/2024	12:03:53	MILE	500	22,6300	11.315,00
14/08/2024	12:04:14	MILE	1.750	22,6300	39.602,50
14/08/2024	12:04:41	MILE	481	22,6400	10.889,84
14/08/2024	12:04:45	MILE	453	22,6400	10.255,92
14/08/2024	12:06:19	MILE	1.741	22,6400	39.416,24
14/08/2024	12:08:08	MILE	39	22,6300	882,57
14/08/2024	12:08:23	MILE	501	22,6400	11.342,64
14/08/2024	12:08:23	MILE	575	22,6400	13.018,00
14/08/2024	12:08:23	MILE	70	22,6400	1.584,80
14/08/2024	12:08:23	MILE	440	22,6400	9.961,60
14/08/2024	12:08:23	MILE	1.258	22,6400	28.481,12
14/08/2024	12:08:23	MILE	518	22,6400	11.727,52
14/08/2024	12:08:38	MILE	351	22,6400	7.946,64

14/08/2024	12:08:38	MILE	346	22,6400	7.833,44
14/08/2024	12:08:38	MILE	449	22,6400	10.165,36
14/08/2024	12:08:38	MILE	422	22,6400	9.554,08
14/08/2024	12:08:38	MILE	161	22,6400	3.645,04
14/08/2024	12:09:58	MILE	575	22,6400	13.018,00
14/08/2024	12:09:58	MILE	374	22,6400	8.467,36
14/08/2024	12:09:58	MILE	1.077	22,6400	24.383,28
14/08/2024	12:09:58	MILE	465	22,6400	10.527,60
14/08/2024	12:10:41	MILE	63	22,6300	1.425,69
14/08/2024	12:10:41	MILE	1.673	22,6300	37.859,99
14/08/2024	12:17:58	MILE	451	22,6400	10.210,64
14/08/2024	12:17:58	MILE	339	22,6400	7.674,96
14/08/2024	12:20:37	MILE	143	22,6300	3.236,09
14/08/2024	12:20:37	MILE	323	22,6300	7.309,49
14/08/2024	12:20:37	MILE	850	22,6300	19.235,50
14/08/2024	12:20:37	MILE	1.784	22,6300	40.371,92
14/08/2024	12:21:08	MILE	566	22,6400	12.814,24
14/08/2024	12:21:08	MILE	318	22,6400	7.199,52
14/08/2024	12:21:08	MILE	274	22,6400	6.203,36
14/08/2024	12:21:08	MILE	522	22,6400	11.818,08
14/08/2024	12:21:08	MILE	500	22,6400	11.320,00
14/08/2024	12:21:08	MILE	574	22,6400	12.995,36
14/08/2024	12:21:08	MILE	457	22,6400	10.346,48
14/08/2024	12:21:09	MILE	1.774	22,6400	40.163,36
14/08/2024	12:21:09	MILE	448	22,6400	10.142,72
14/08/2024	12:21:09	MILE	1.774	22,6400	40.163,36
14/08/2024	12:21:09	MILE	125	22,6400	2.830,00
14/08/2024	12:21:09	MILE	209	22,6400	4.731,76
14/08/2024	12:21:48	MILE	453	22,6400	10.255,92
14/08/2024	12:22:42	MILE	1.723	22,6400	39.008,72
14/08/2024	12:28:11	MILE	1.774	22,6400	40.163,36
14/08/2024	12:28:11	MILE	342	22,6400	7.742,88

14/08/2024	12:28:11	MILE	120	22,6400	2.716,80
14/08/2024	12:28:11	MILE	550	22,6400	12.452,00
14/08/2024	12:28:15	MILE	1	22,6400	22,64
14/08/2024	12:28:15	MILE	550	22,6400	12.452,00
14/08/2024	12:29:10	MILE	52	22,6500	1.177,80
14/08/2024	12:29:10	MILE	1.774	22,6500	40.181,10
14/08/2024	12:29:10	MILE	35	22,6500	792,75
14/08/2024	12:29:38	MILE	634	22,6500	14.360,10
14/08/2024	12:29:38	MILE	36	22,6500	815,40
14/08/2024	12:29:38	MILE	449	22,6500	10.169,85
14/08/2024	12:29:38	MILE	1.774	22,6500	40.181,10
14/08/2024	12:29:38	MILE	440	22,6500	9.966,00
14/08/2024	12:29:38	MILE	323	22,6500	7.315,95
14/08/2024	12:33:11	MILE	1.437	22,6500	32.548,05
14/08/2024	12:33:11	MILE	250	22,6500	5.662,50
14/08/2024	12:41:46	MILE	1	22,6600	22,66
14/08/2024	12:41:46	MILE	564	22,6600	12.780,24
14/08/2024	12:41:46	MILE	824	22,6600	18.671,84
14/08/2024	12:41:46	MILE	220	22,6600	4.985,20
14/08/2024	12:41:46	MILE	328	22,6600	7.432,48
14/08/2024	12:41:46	MILE	105	22,6600	2.379,30
14/08/2024	12:41:46	MILE	662	22,6600	15.000,92
14/08/2024	12:41:46	MILE	263	22,6600	5.959,58
14/08/2024	12:41:46	MILE	1	22,6600	22,66
14/08/2024	12:41:46	MILE	100	22,6600	2.266,00
14/08/2024	12:41:46	MILE	200	22,6600	4.532,00
14/08/2024	12:42:24	MILE	500	22,6500	11.325,00
14/08/2024	12:42:24	MILE	1.664	22,6500	37.689,60
14/08/2024	12:42:24	MILE	1.680	22,6500	38.052,00
14/08/2024	12:42:24	MILE	488	22,6500	11.053,20
14/08/2024	12:43:07	MILE	1.764	22,6400	39.936,96
14/08/2024	12:43:07	MILE	500	22,6400	11.320,00

14/08/2024 12:45:00 MILE 792 22,6300 14/08/2024 12:45:00 MILE 901 22,6300 14/08/2024 12:56:07 MILE 100 22,6200 14/08/2024 12:57:11 MILE 250 22,6200 14/08/2024 13:06:00 MILE 325 22,6300 14/08/2024 13:06:00 MILE 128 22,6300 14/08/2024 13:06:00 MILE 1.702 22,6300 14/08/2024 13:09:40 MILE 31 22,6400 701,84 14/08/2024 13:11:22 MILE 1.667 22,6400 14/08/2024 13:11:22 MILE 463 22,6400 14/08/2024 13:11:22 MILE 500 22,6400 14/08/2024 13:17:11 MILE 336 22,6400 14/08/2024 13:18:11 MILE 1.300 22,6400 14/08/2024 13:19:40 MILE 164 22,6400 14/08/2024 13:19:52 MILE 70 22,6300 14/08/2024 13:20:30 MILE 82 22,6300 14/08/2024 13:20:30 MILE 1.550 22,6300 14/08/2024 13:26:33 MILE 50 22,6500 14/08/2024 13:26:33 MILE 336 22,6500 14/08/2024 13:26:33 MILE 680 22,6500 14/08/2024 13:26:33 MILE 1.636 22,6500 14/08/2024 13:29:07 MILE 1.697 22,6400 14/08/2024 13:35:25 MILE 1.000 22,6500 14/08/2024 13:35:25 MILE 788 22,6500 14/08/2024 13:35:25 MILE 500 22,6500 14/08/2024 13:35:25 MILE 1.664 22,6500 14/08/2024 13:35:25 MILE 1.073 22,6500 14/08/2024 13:35:25 MILE 655 22,6500 14/08/2024 13:35:25 MILE 340 22,6500 14/08/2024 13:45:11 MILE 348 22,6600 14/08/2024 13:45:11 MILE 1.379 22,6600	14/08/2024	12:43:07	MILE	1.664	22,6400	37.672,96
						17.922,96
						20.389,63
						2.262,00
						5.655,00
						7.354,75
						2.896,64
						38.516,26
						37.740,88
						10.482,32
						11.320,00
						7.607,04
						29.432,00
						3.712,96
						1.584,10
						1.855,66
						35.076,50
						1.132,50
						7.610,40
						15.402,00
						37.055,40
						38.420,08
						22.650,00
						17.848,20
						11.325,00
						37.689,60
						24.303,45
						14.835,75
						7.701,00
						7.885,68
						31.248,14

14/08/2024	13:54:01	MILE	500	22,6500	11.325,00
14/08/2024	13:55:59	MILE	500	22,6500	11.325,00
14/08/2024	14:02:34	MILE	850	22,6500	19.252,50
14/08/2024	14:02:34	MILE	729	22,6500	16.511,85
14/08/2024	14:05:54	MILE	380	22,6700	8.614,60
14/08/2024	14:05:54	MILE	500	22,6700	11.335,00
14/08/2024	14:05:54	MILE	381	22,6700	8.637,27
14/08/2024	14:05:54	MILE	120	22,6700	2.720,40
14/08/2024	14:05:54	MILE	1.664	22,6700	37.722,88
14/08/2024	14:05:55	MILE	1.664	22,6700	37.722,88
14/08/2024	14:05:55	MILE	500	22,6700	11.335,00
14/08/2024	14:05:55	MILE	500	22,6700	11.335,00
14/08/2024	14:05:55	MILE	1.664	22,6700	37.722,88
14/08/2024	14:05:55	MILE	574	22,6700	13.012,58
14/08/2024	14:07:50	MILE	1.364	22,6600	30.908,24
14/08/2024	14:07:50	MILE	800	22,6600	18.128,00
14/08/2024	14:07:50	MILE	415	22,6600	9.403,90
14/08/2024	14:07:51	MILE	311	22,6600	7.047,26
14/08/2024	14:07:51	MILE	120	22,6600	2.719,20
14/08/2024	14:07:51	MILE	389	22,6600	8.814,74
14/08/2024	14:08:45	MILE	624	22,6500	14.133,60
14/08/2024	14:08:45	MILE	1.154	22,6500	26.138,10
14/08/2024	14:12:46	MILE	365	22,6500	8.267,25
14/08/2024	14:14:16	MILE	700	22,6500	15.855,00
14/08/2024	14:14:16	MILE	1.778	22,6500	40.271,70
14/08/2024	14:14:16	MILE	388	22,6500	8.788,20
14/08/2024	14:14:16	MILE	481	22,6500	10.894,65
14/08/2024	14:14:16	MILE	120	22,6500	2.718,00
14/08/2024	14:16:15	MILE	722	22,6500	16.353,30
14/08/2024	14:16:15	MILE	293	22,6500	6.636,45
14/08/2024	14:16:15	MILE	477	22,6500	10.804,05
14/08/2024	14:16:16	MILE	445	22,6500	10.079,25

14/08/2024	14:16:16	MILE	387	22,6500	8.765,55
14/08/2024	14:16:17	MILE	386	22,6500	8.742,90
14/08/2024	14:16:18	MILE	388	22,6500	8.788,20
14/08/2024	14:16:18	MILE	464	22,6500	10.509,60
14/08/2024	14:16:21	MILE	399	22,6500	9.037,35
14/08/2024	14:16:21	MILE	453	22,6500	10.260,45
14/08/2024	14:16:21	MILE	825	22,6500	18.686,25
14/08/2024	14:17:13	MILE	1.699	22,6500	38.482,35
14/08/2024	14:20:03	MILE	1.756	22,6500	39.773,40
14/08/2024	14:21:31	MILE	267	22,6500	6.047,55
14/08/2024	14:21:31	MILE	1.664	22,6500	37.689,60
14/08/2024	14:21:32	MILE	740	22,6500	16.761,00
14/08/2024	14:21:32	MILE	277	22,6500	6.274,05
14/08/2024	14:21:33	MILE	628	22,6400	14.217,92
14/08/2024	14:21:33	MILE	1.060	22,6400	23.998,40
14/08/2024	14:26:18	MILE	1.652	22,6300	37.384,76
14/08/2024	14:27:12	MILE	1.681	22,6400	38.057,84
14/08/2024	14:27:12	MILE	453	22,6400	10.255,92
14/08/2024	14:27:45	MILE	91	22,6300	2.059,33
14/08/2024	14:29:01	MILE	398	22,6300	9.006,74
14/08/2024	14:29:01	MILE	55	22,6300	1.244,65
14/08/2024	14:30:01	MILE	1.793	22,6200	40.557,66
14/08/2024	14:30:21	MILE	399	22,6500	9.037,35
14/08/2024	14:30:21	MILE	500	22,6500	11.325,00
14/08/2024	14:30:22	MILE	500	22,6500	11.325,00
14/08/2024	14:30:23	MILE	829	22,6500	18.776,85
14/08/2024	14:30:27	MILE	1.559	22,6400	35.295,76
14/08/2024	14:30:27	MILE	120	22,6400	2.716,80
14/08/2024	14:30:27	MILE	20	22,6400	452,80
14/08/2024	14:30:27	MILE	398	22,6400	9.010,72
14/08/2024	14:30:28	MILE	389	22,6400	8.806,96
14/08/2024	14:30:29	MILE	372	22,6400	8.422,08

14/08/2024	14:30:30	MILE	394	22,6400	8.920,16
14/08/2024	14:30:47	MILE	377	22,6500	8.539,05
14/08/2024	14:30:48	MILE	500	22,6500	11.325,00
14/08/2024	14:31:00	MILE	508	22,6600	11.511,28
14/08/2024	14:31:00	MILE	525	22,6600	11.896,50
14/08/2024	14:31:00	MILE	500	22,6600	11.330,00
14/08/2024	14:31:00	MILE	827	22,6600	18.739,82
14/08/2024	14:31:01	MILE	392	22,6600	8.882,72
14/08/2024	14:31:03	MILE	371	22,6600	8.406,86
14/08/2024	14:31:06	MILE	490	22,6600	11.103,40
14/08/2024	14:31:09	MILE	396	22,6600	8.973,36
14/08/2024	14:31:11	MILE	369	22,6600	8.361,54
14/08/2024	14:31:12	MILE	397	22,6600	8.996,02
14/08/2024	14:31:13	MILE	388	22,6600	8.792,08
14/08/2024	14:31:13	MILE	828	22,6600	18.762,48
14/08/2024	14:32:01	MILE	474	22,6600	10.740,84
14/08/2024	14:32:01	MILE	1.698	22,6500	38.459,70
14/08/2024	14:32:01	MILE	550	22,6500	12.457,50
14/08/2024	14:32:01	MILE	501	22,6600	11.352,66
14/08/2024	14:32:01	MILE	1.664	22,6600	37.706,24
14/08/2024	14:32:01	MILE	392	22,6600	8.882,72
14/08/2024	14:32:01	MILE	194	22,6600	4.396,04
14/08/2024	14:32:02	MILE	146	22,6500	3.306,90
14/08/2024	14:32:02	MILE	70	22,6600	1.586,20
14/08/2024	14:32:06	MILE	313	22,6600	7.092,58
14/08/2024	14:32:13	MILE	1.407	22,6600	31.882,62
14/08/2024	14:32:13	MILE	42	22,6600	951,72
14/08/2024	14:32:14	MILE	153	22,6500	3.465,45
14/08/2024	14:32:14	MILE	1.457	22,6500	33.001,05
14/08/2024	14:33:05	MILE	1.457	22,6400	32.986,48
14/08/2024	14:33:05	MILE	336	22,6400	7.607,04
14/08/2024	14:34:17	MILE	114	22,6500	2.582,10

14/08/2024	14:34:50	MILE	1.660	22,6500	37.599,00
14/08/2024	14:35:58	MILE	1.725	22,6400	39.054,00
14/08/2024	14:35:59	MILE	1.283	22,6300	29.034,29
14/08/2024	14:37:28	MILE	526	22,6300	11.903,38
14/08/2024	14:40:25	MILE	458	22,6400	10.369,12
14/08/2024	14:40:25	MILE	1.721	22,6400	38.963,44
14/08/2024	14:40:25	MILE	1.664	22,6400	37.672,96
14/08/2024	14:40:25	MILE	376	22,6400	8.512,64
14/08/2024	14:40:30	MILE	1.694	22,6400	38.352,16
14/08/2024	14:41:00	MILE	1.746	22,6400	39.529,44
14/08/2024	14:41:00	MILE	1.697	22,6300	38.403,11
14/08/2024	14:41:01	MILE	453	22,6300	10.251,39
14/08/2024	14:41:56	MILE	1.390	22,6200	31.441,80
14/08/2024	14:41:56	MILE	402	22,6200	9.093,24
14/08/2024	14:41:56	MILE	800	22,6200	18.096,00
14/08/2024	14:48:09	MILE	387	22,6600	8.769,42
14/08/2024	14:48:09	MILE	120	22,6600	2.719,20
14/08/2024	14:48:13	MILE	386	22,6600	8.746,76
14/08/2024	14:48:14	MILE	432	22,6600	9.789,12
14/08/2024	14:48:14	MILE	374	22,6600	8.474,84
14/08/2024	14:48:14	MILE	120	22,6600	2.719,20
14/08/2024	14:48:15	MILE	120	22,6600	2.719,20
14/08/2024	14:48:15	MILE	120	22,6600	2.719,20
14/08/2024	14:48:15	MILE	431	22,6600	9.766,46
14/08/2024	14:48:15	MILE	392	22,6600	8.882,72
14/08/2024	14:48:15	MILE	1.638	22,6600	37.117,08
14/08/2024	14:48:15	MILE	430	22,6600	9.743,80
14/08/2024	14:49:28	MILE	453	22,6600	10.264,98
14/08/2024	14:49:28	MILE	47	22,6600	1.065,02
14/08/2024	14:50:02	MILE	370	22,6600	8.384,20
14/08/2024	14:50:02	MILE	83	22,6600	1.880,78
14/08/2024	14:50:03	MILE	1.740	22,6500	39.411,00

14/08/2024	14:51:47	MILE	3	22,6400	67,92
14/08/2024	14:51:47	MILE	1.041	22,6400	23.568,24
14/08/2024	14:51:47	MILE	676	22,6400	15.304,64
14/08/2024	14:55:17	MILE	190	22,6600	4.305,40
14/08/2024	14:55:18	MILE	73	22,6600	1.654,18
14/08/2024	14:55:20	MILE	1.434	22,6600	32.494,44
14/08/2024	15:00:06	MILE	50	22,6600	1.133,00
14/08/2024	15:00:37	MILE	50	22,6600	1.133,00
14/08/2024	15:01:16	MILE	1.627	22,6600	36.867,82
14/08/2024	15:01:16	MILE	1.200	22,6600	27.192,00
14/08/2024	15:01:16	MILE	387	22,6600	8.769,42
14/08/2024	15:01:16	MILE	120	22,6600	2.719,20
14/08/2024	15:01:49	MILE	579	22,6700	13.125,93
14/08/2024	15:01:49	MILE	1.223	22,6700	27.725,41
14/08/2024	15:01:49	MILE	382	22,6700	8.659,94
14/08/2024	15:01:49	MILE	2.080	22,6700	47.153,60
14/08/2024	15:01:49	MILE	1.110	22,6700	25.163,70
14/08/2024	15:03:07	MILE	1.797	22,6600	40.720,02
14/08/2024	15:05:55	MILE	800	22,6500	18.120,00
14/08/2024	15:07:38	MILE	972	22,6500	22.015,80
14/08/2024	15:09:02	MILE	511	22,6500	11.574,15
14/08/2024	15:09:02	MILE	493	22,6500	11.166,45
14/08/2024	15:09:02	MILE	373	22,6500	8.448,45
14/08/2024	15:09:02	MILE	66	22,6500	1.494,90
14/08/2024	15:09:02	MILE	2.602	22,6500	58.935,30
14/08/2024	15:19:24	MILE	2.602	22,6500	58.935,30
14/08/2024	15:19:24	MILE	1.699	22,6500	38.482,35
14/08/2024	15:19:24	MILE	385	22,6500	8.720,25
14/08/2024	15:19:24	MILE	1.028	22,6500	23.284,20
14/08/2024	15:21:16	MILE	1.743	22,6500	39.478,95
14/08/2024	15:24:58	MILE	530	22,6500	12.004,50
14/08/2024	15:27:20	MILE	500	22,6500	11.325,00

14/08/2024	15:27:20	MILE	1.193	22,6500	27.021,45
14/08/2024	15:27:20	MILE	800	22,6500	18.120,00
14/08/2024	15:27:20	MILE	1.934	22,6500	43.805,10
14/08/2024	15:33:17	MILE	500	22,6500	11.325,00
14/08/2024	15:33:17	MILE	1.247	22,6500	28.244,55
14/08/2024	15:33:52	MILE	699	22,6500	15.832,35
14/08/2024	15:33:52	MILE	1.100	22,6500	24.915,00
14/08/2024	15:33:53	MILE	1.761	22,6400	39.869,04
14/08/2024	15:37:00	MILE	498	22,6500	11.279,70
14/08/2024	15:37:31	MILE	1.275	22,6400	28.866,00
14/08/2024	15:37:31	MILE	9	22,6400	203,76
14/08/2024	15:37:31	MILE	500	22,6400	11.320,00
14/08/2024	15:38:14	MILE	1.797	22,6300	40.666,11
14/08/2024	15:41:03	MILE	774	22,6200	17.507,88
14/08/2024	15:41:03	MILE	1.015	22,6200	22.959,30
14/08/2024	15:41:03	MILE	1.223	22,6200	27.664,26
14/08/2024	15:42:32	MILE	1.459	22,6100	32.987,99
14/08/2024	15:42:32	MILE	293	22,6100	6.624,73
14/08/2024	15:44:15	MILE	1.789	22,6200	40.467,18
14/08/2024	15:45:16	MILE	1.703	22,6100	38.504,83
14/08/2024	15:46:30	MILE	1.803	22,6100	40.765,83
14/08/2024	15:48:03	MILE	505	22,6200	11.423,10
14/08/2024	15:48:21	MILE	165	22,6200	3.732,30
14/08/2024	15:48:21	MILE	470	22,6200	10.631,40
14/08/2024	15:48:22	MILE	473	22,6200	10.699,26
14/08/2024	15:48:23	MILE	8	22,6200	180,96
14/08/2024	15:48:26	MILE	8	22,6200	180,96
14/08/2024	15:48:26	MILE	485	22,6200	10.970,70
14/08/2024	15:49:03	MILE	496	22,6200	11.219,52
14/08/2024	15:49:03	MILE	1.951	22,6200	44.131,62
14/08/2024	15:49:03	MILE	449	22,6200	10.156,38
14/08/2024	15:49:03	MILE	989	22,6200	22.371,18

14/08/2024	15:51:01	MILE	1.807	22,6200	40.874,34
14/08/2024	15:55:54	MILE	1.686	22,6300	38.154,18
14/08/2024	15:59:14	MILE	1.678	22,6400	37.989,92
14/08/2024	16:00:25	MILE	848	22,6300	19.190,24
14/08/2024	16:00:25	MILE	466	22,6300	10.545,58
14/08/2024	16:00:25	MILE	1.951	22,6300	44.151,13
14/08/2024	16:00:25	MILE	500	22,6300	11.315,00
14/08/2024	16:00:25	MILE	1.777	22,6300	40.213,51
14/08/2024	16:00:25	MILE	553	22,6300	12.514,39
14/08/2024	16:00:26	MILE	500	22,6300	11.315,00
14/08/2024	16:00:26	MILE	1	22,6300	22,63
14/08/2024	16:00:26	MILE	482	22,6300	10.907,66
14/08/2024	16:00:54	MILE	444	22,6300	10.047,72
14/08/2024	16:01:03	MILE	500	22,6300	11.315,00
14/08/2024	16:01:03	MILE	423	22,6300	9.572,49
14/08/2024	16:01:24	MILE	1.679	22,6300	37.995,77
14/08/2024	16:01:46	MILE	97	22,6400	2.196,08
14/08/2024	16:01:48	MILE	453	22,6400	10.255,92
14/08/2024	16:04:10	MILE	500	22,6400	11.320,00
14/08/2024	16:05:09	MILE	303	22,6400	6.859,92
14/08/2024	16:05:09	MILE	898	22,6400	20.330,72
14/08/2024	16:05:10	MILE	500	22,6400	11.320,00
14/08/2024	16:05:10	MILE	484	22,6400	10.957,76
14/08/2024	16:05:11	MILE	408	22,6400	9.237,12
14/08/2024	16:05:11	MILE	45	22,6400	1.018,80
14/08/2024	16:06:00	MILE	500	22,6300	11.315,00
14/08/2024	16:06:00	MILE	1.212	22,6300	27.427,56
14/08/2024	16:08:08	MILE	474	22,6300	10.726,62
14/08/2024	16:08:08	MILE	1.951	22,6300	44.151,13
14/08/2024	16:08:08	MILE	341	22,6300	7.716,83
14/08/2024	16:08:24	MILE	156	22,6200	3.528,72
14/08/2024	16:08:32	MILE	1.120	22,6200	25.334,40

14/08/2024	16:08:32	MILE	500	22,6200	11.310,00
14/08/2024	16:11:01	MILE	500	22,6400	11.320,00
14/08/2024	16:11:01	MILE	575	22,6400	13.018,00
14/08/2024	16:11:01	MILE	412	22,6400	9.327,68
14/08/2024	16:11:01	MILE	444	22,6400	10.052,16
14/08/2024	16:11:56	MILE	50	22,6500	1.132,50
14/08/2024	16:11:56	MILE	500	22,6500	11.325,00
14/08/2024	16:11:56	MILE	574	22,6500	13.001,10
14/08/2024	16:11:56	MILE	70	22,6500	1.585,50
14/08/2024	16:11:56	MILE	461	22,6500	10.441,65
14/08/2024	16:11:56	MILE	100	22,6500	2.265,00
14/08/2024	16:14:54	MILE	598	22,6500	13.544,70
14/08/2024	16:15:04	MILE	705	22,6500	15.968,25
14/08/2024	16:15:05	MILE	473	22,6500	10.713,45
14/08/2024	16:15:12	MILE	453	22,6500	10.260,45
14/08/2024	16:15:13	MILE	472	22,6500	10.690,80
14/08/2024	16:15:13	MILE	32	22,6500	724,80
14/08/2024	16:15:55	MILE	850	22,6400	19.244,00
14/08/2024	16:18:52	MILE	813	22,6600	18.422,58
14/08/2024	16:18:52	MILE	883	22,6600	20.008,78
14/08/2024	16:20:56	MILE	10	22,6600	226,60
14/08/2024	16:22:52	MILE	479	22,6700	10.858,93
14/08/2024	16:22:54	MILE	459	22,6700	10.405,53
14/08/2024	16:23:36	MILE	453	22,6700	10.269,51
14/08/2024	16:23:36	MILE	1.797	22,6700	40.737,99
14/08/2024	16:23:45	MILE	1.002	22,6800	22.725,36
14/08/2024	16:23:45	MILE	400	22,6800	9.072,00
14/08/2024	16:23:45	MILE	155	22,6800	3.515,40
14/08/2024	16:24:42	MILE	1.748	22,6600	39.609,68
14/08/2024	16:25:08	MILE	453	22,6600	10.264,98
14/08/2024	16:26:11	MILE	1.200	22,6500	27.180,00
14/08/2024	16:26:11	MILE	574	22,6500	13.001,10

14/08/2024	16:26:11	MILE	466	22,6500	10.554,90
14/08/2024	16:26:11	MILE	1.258	22,6500	28.493,70
14/08/2024	16:26:11	MILE	423	22,6500	9.580,95
14/08/2024	16:31:18	MILE	441	22,6600	9.993,06
14/08/2024	16:31:18	MILE	635	22,6600	14.389,10
14/08/2024	16:31:18	MILE	8	22,6600	181,28
14/08/2024	16:31:18	MILE	574	22,6600	13.006,84
14/08/2024	16:31:18	MILE	469	22,6600	10.627,54
14/08/2024	16:33:01	MILE	1.951	22,6500	44.190,15
14/08/2024	16:33:01	MILE	1.000	22,6500	22.650,00
14/08/2024	16:33:01	MILE	1.789	22,6500	40.520,85
14/08/2024	16:33:01	MILE	492	22,6500	11.143,80
14/08/2024	16:33:01	MILE	479	22,6500	10.849,35
14/08/2024	16:33:41	MILE	1.750	22,6500	39.637,50
14/08/2024	16:34:35	MILE	674	22,6400	15.259,36
14/08/2024	16:34:35	MILE	1.069	22,6400	24.202,16
14/08/2024	16:35:33	MILE	1.793	22,6300	40.575,59
14/08/2024	16:40:08	MILE	1.790	22,6300	40.507,70
14/08/2024	16:42:19	MILE	50	22,6400	1.132,00
14/08/2024	16:44:09	MILE	300	22,6400	6.792,00
14/08/2024	16:44:27	MILE	259	22,6400	5.863,76
14/08/2024	16:44:27	MILE	106	22,6400	2.399,84
14/08/2024	16:50:07	MILE	6	22,6600	135,96
14/08/2024	16:50:07	MILE	520	22,6600	11.783,20
14/08/2024	16:50:07	MILE	800	22,6600	18.128,00
14/08/2024	16:50:07	MILE	1.828	22,6600	41.422,48
14/08/2024	16:50:07	MILE	467	22,6600	10.582,22
14/08/2024	16:51:31	MILE	477	22,6500	10.804,05
14/08/2024	16:51:31	MILE	1.310	22,6500	29.671,50
14/08/2024	16:54:59	MILE	3	22,6600	67,98
14/08/2024	16:54:59	MILE	466	22,6600	10.559,56
14/08/2024	16:55:00	MILE	459	22,6600	10.400,94

14/08/2024	16:55:00	MILE	862	22,6600	19.532,92
14/08/2024	16:55:03	MILE	950	22,6600	21.527,00
14/08/2024	16:55:03	MILE	475	22,6600	10.763,50
14/08/2024	16:57:05	MILE	1.766	22,6600	40.017,56
14/08/2024	16:57:07	MILE	466	22,6600	10.559,56
14/08/2024	16:57:07	MILE	215	22,6600	4.871,90
14/08/2024	16:57:45	MILE	1.715	22,6600	38.861,90
14/08/2024	16:58:14	MILE	1.840	22,6600	41.694,40
14/08/2024	16:58:14	MILE	476	22,6600	10.786,16
14/08/2024	17:00:09	MILE	490	22,6600	11.103,40
14/08/2024	17:00:09	MILE	543	22,6600	12.304,38
14/08/2024	17:00:09	MILE	179	22,6600	4.056,14
14/08/2024	17:00:09	MILE	233	22,6600	5.279,78
14/08/2024	17:00:09	MILE	274	22,6600	6.208,84
14/08/2024	17:02:08	MILE	1.389	22,6600	31.474,74
14/08/2024	17:02:08	MILE	100	22,6600	2.266,00
14/08/2024	17:07:55	MILE	1.762	22,6700	39.944,54
14/08/2024	17:07:55	MILE	892	22,6700	20.221,64
14/08/2024	17:07:55	MILE	2.440	22,6700	55.314,80
14/08/2024	17:07:55	MILE	430	22,6700	9.748,10
14/08/2024	17:07:55	MILE	520	22,6700	11.788,40
14/08/2024	17:07:55	MILE	36	22,6700	816,12
14/08/2024	17:07:56	MILE	2.440	22,6700	55.314,80
14/08/2024	17:07:56	MILE	500	22,6700	11.335,00
14/08/2024	17:07:56	MILE	80	22,6700	1.813,60
14/08/2024	17:07:56	MILE	22	22,6700	498,74
14/08/2024	17:07:56	MILE	500	22,6700	11.335,00
14/08/2024	17:07:56	MILE	2.440	22,6700	55.314,80
14/08/2024	17:07:56	MILE	521	22,6700	11.811,07
14/08/2024	17:07:56	MILE	513	22,6700	11.629,71
14/08/2024	17:07:56	MILE	436	22,6700	9.884,12
14/08/2024	17:07:56	MILE	151	22,6700	3.423,17

14/08/2024	17:07:56	MILE	110	22,6700	2.493,70
14/08/2024	17:07:56	MILE	435	22,6700	9.861,45
14/08/2024	17:07:56	MILE	500	22,6700	11.335,00
14/08/2024	17:07:56	MILE	524	22,6700	11.879,08
14/08/2024	17:07:56	MILE	447	22,6700	10.133,49
14/08/2024	17:07:56	MILE	2.440	22,6700	55.314,80
14/08/2024	17:07:57	MILE	354	22,6700	8.025,18
14/08/2024	17:07:57	MILE	500	22,6700	11.335,00
14/08/2024	17:07:57	MILE	427	22,6700	9.680,09
14/08/2024	17:07:57	MILE	2.086	22,6700	47.289,62
14/08/2024	17:08:18	MILE	526	22,6700	11.924,42
14/08/2024	17:08:18	MILE	500	22,6700	11.335,00
14/08/2024	17:08:18	MILE	499	22,6700	11.312,33
14/08/2024	17:09:30	MILE	319	22,6700	7.231,73
14/08/2024	17:09:30	MILE	502	22,6700	11.380,34
14/08/2024	17:09:30	MILE	2.440	22,6700	55.314,80
14/08/2024	17:09:30	MILE	133	22,6700	3.015,11
14/08/2024	17:10:48	MILE	75	22,6700	1.700,25
14/08/2024	17:10:53	MILE	500	22,6700	11.335,00
14/08/2024	17:10:53	MILE	500	22,6700	11.335,00
14/08/2024	17:10:58	MILE	453	22,6700	10.269,51
14/08/2024	17:11:59	MILE	505	22,6700	11.448,35
14/08/2024	17:11:59	MILE	2.440	22,6700	55.314,80
14/08/2024	17:11:59	MILE	1.783	22,6700	40.420,61
14/08/2024	17:11:59	MILE	1.182	22,6700	26.795,94
14/08/2024	17:12:17	MILE	100	22,6600	2.266,00
14/08/2024	17:12:34	MILE	472	22,6700	10.700,24
14/08/2024	17:12:58	MILE	150	22,6600	3.399,00
14/08/2024	17:15:05	MILE	1.212	22,6600	27.463,92
14/08/2024	17:16:34	MILE	118	22,6600	2.673,88
14/08/2024	17:17:19	MILE	497	22,6600	11.262,02
14/08/2024	17:17:19	MILE	330	22,6600	7.477,80

14/08/2024	17:18:25	MILE	413	22,6700	9.362,71
14/08/2024	17:18:25	MILE	430	22,6700	9.748,10
14/08/2024	17:18:25	MILE	2.440	22,6700	55.314,80
14/08/2024	17:18:25	MILE	1.328	22,6700	30.105,76
14/08/2024	17:18:25	MILE	459	22,6700	10.405,53
14/08/2024	17:18:25	MILE	1.000	22,6700	22.670,00
14/08/2024	17:18:25	MILE	488	22,6700	11.062,96
14/08/2024	17:18:25	MILE	465	22,6700	10.541,55
14/08/2024	17:18:26	MILE	462	22,6700	10.473,54
14/08/2024	17:18:26	MILE	26	22,6700	589,42
14/08/2024	17:18:27	MILE	1.063	22,6700	24.098,21
14/08/2024	17:18:41	MILE	234	22,6700	5.304,78
14/08/2024	17:18:41	MILE	755	22,6700	17.115,85
14/08/2024	17:18:41	MILE	2.206	22,6700	50.010,02
14/08/2024	17:18:41	MILE	97	22,6700	2.198,99
14/08/2024	17:18:57	MILE	1.762	22,6600	39.926,92
14/08/2024	17:19:05	MILE	353	22,6700	8.002,51
14/08/2024	17:19:05	MILE	512	22,6700	11.607,04
14/08/2024	17:19:05	MILE	714	22,6700	16.186,38
14/08/2024	17:19:05	MILE	709	22,6700	16.073,03
14/08/2024	17:19:05	MILE	903	22,6700	20.471,01
14/08/2024	17:19:06	MILE	231	22,6700	5.236,77
14/08/2024	17:19:06	MILE	500	22,6700	11.335,00
14/08/2024	17:19:06	MILE	498	22,6700	11.289,66
14/08/2024	17:19:06	MILE	175	22,6700	3.967,25
14/08/2024	17:19:06	MILE	208	22,6700	4.715,36
14/08/2024	17:20:02	MILE	1.604	22,6600	36.346,64
14/08/2024	17:20:02	MILE	2.714	22,6600	61.499,24
14/08/2024	17:20:02	MILE	391	22,6600	8.860,06
14/08/2024	17:20:02	MILE	3.214	22,6600	72.829,24
14/08/2024	17:20:03	MILE	1.492	22,6600	33.808,72
14/08/2024	17:20:03	MILE	331	22,6600	7.500,46

14/08/2024	17:20:03	MILE	557	22,6600	12.621,62
14/08/2024	17:20:03	MILE	481	22,6600	10.899,46
14/08/2024	17:20:03	MILE	437	22,6600	9.902,42
14/08/2024	17:20:04	MILE	1.522	22,6600	34.488,52
14/08/2024	17:20:04	MILE	290	22,6600	6.571,40
14/08/2024	17:20:04	MILE	1.852	22,6600	41.966,32
14/08/2024	17:20:04	MILE	516	22,6600	11.692,56
14/08/2024	17:20:04	MILE	918	22,6600	20.801,88
14/08/2024	17:22:31	MILE	80	22,6600	1.812,80
14/08/2024	17:22:31	MILE	2.440	22,6600	55.290,40
14/08/2024	17:22:31	MILE	426	22,6600	9.653,16
14/08/2024	17:22:31	MILE	446	22,6600	10.106,36
14/08/2024	17:22:31	MILE	453	22,6600	10.264,98
14/08/2024	17:22:31	MILE	522	22,6600	11.828,52
14/08/2024	17:22:31	MILE	1.181	22,6600	26.761,46
14/08/2024	17:22:31	MILE	638	22,6600	14.457,08
14/08/2024	17:22:31	MILE	491	22,6600	11.126,06
14/08/2024	17:22:32	MILE	445	22,6600	10.083,70
14/08/2024	17:22:32	MILE	511	22,6600	11.579,26
14/08/2024	17:22:32	MILE	479	22,6600	10.854,14
14/08/2024	17:22:32	MILE	860	22,6600	19.487,60
14/08/2024	17:22:32	MILE	514	22,6600	11.647,24
14/08/2024	17:22:32	MILE	2	22,6600	45,32
14/08/2024	17:22:32	MILE	29	22,6600	657,14
14/08/2024	17:22:33	MILE	950	22,6600	21.527,00
14/08/2024	17:23:48	MILE	500	22,6600	11.330,00
14/08/2024	17:23:48	MILE	274	22,6600	6.208,84
14/08/2024	17:24:41	MILE	19	22,6600	430,54
14/08/2024	17:24:42	MILE	521	22,6600	11.805,86
14/08/2024	17:24:44	MILE	29	22,6600	657,14
14/08/2024	17:24:56	MILE	473	22,6600	10.718,18
14/08/2024	17:26:45	MILE	1.484	22,6600	33.627,44

14/08/2024	17:29:36	MILE	755	22,6700	17.115,85
14/08/2024	17:29:36	MILE	2.900	22,6700	65.743,00
14/08/2024	17:29:36	MILE	499	22,6700	11.312,33
14/08/2024	17:29:36	MILE	164	22,6700	3.717,88
14/08/2024	17:29:36	MILE	2.947	22,6700	66.808,49
14/08/2024	17:29:37	MILE	737	22,6700	16.707,79
14/08/2024	17:29:37	MILE	1.474	22,6700	33.415,58
14/08/2024	17:29:38	MILE	888	22,6700	20.130,96
14/08/2024	17:29:38	MILE	451	22,6700	10.224,17
14/08/2024	17:29:39	MILE	699	22,6700	15.846,33
16/08/2024	09:25:55	MILE	1.000	23,1800	23.180,00
16/08/2024	09:25:55	MILE	528	23,1800	12.239,04
16/08/2024	09:27:20	MILE	71	23,1800	1.645,78
16/08/2024	09:27:38	MILE	125	23,1800	2.897,50
16/08/2024	09:27:48	MILE	409	23,1800	9.480,62
16/08/2024	09:27:48	MILE	1.200	23,1800	27.816,00
16/08/2024	09:28:03	MILE	1.573	23,1700	36.446,41
16/08/2024	09:28:30	MILE	580	23,1800	13.444,40
16/08/2024	09:28:30	MILE	248	23,1800	5.748,64
16/08/2024	09:28:55	MILE	1.388	23,1800	32.173,84
16/08/2024	09:28:55	MILE	400	23,1800	9.272,00
16/08/2024	09:30:00	MILE	110	23,1800	2.549,80
16/08/2024	09:30:00	MILE	110	23,1800	2.549,80
16/08/2024	09:30:00	MILE	2.058	23,1800	47.704,44
16/08/2024	09:30:06	MILE	1.905	23,1700	44.138,85
16/08/2024	09:30:11	MILE	1.653	23,1600	38.283,48
16/08/2024	09:32:17	MILE	100	23,1800	2.318,00
16/08/2024	09:32:55	MILE	734	23,1900	17.021,46
16/08/2024	09:32:55	MILE	35	23,1900	811,65
16/08/2024	09:32:55	MILE	330	23,1900	7.652,70
16/08/2024	09:32:55	MILE	500	23,1900	11.595,00
16/08/2024	09:32:55	MILE	442	23,1900	10.249,98

16/08/2024	09:32:56	MILE	478	23,1900	11.084,82
16/08/2024	09:33:49	MILE	7	23,2000	162,40
16/08/2024	09:34:26	MILE	500	23,2000	11.600,00
16/08/2024	09:34:40	MILE	100	23,2000	2.320,00
16/08/2024	09:34:40	MILE	500	23,2000	11.600,00
16/08/2024	09:34:40	MILE	200	23,2000	4.640,00
16/08/2024	09:34:40	MILE	2.058	23,2000	47.745,60
16/08/2024	09:34:40	MILE	344	23,2000	7.980,80
16/08/2024	09:34:42	MILE	500	23,2000	11.600,00
16/08/2024	09:34:51	MILE	320	23,2000	7.424,00
16/08/2024	09:34:51	MILE	500	23,2000	11.600,00
16/08/2024	09:34:57	MILE	1.485	23,1900	34.437,15
16/08/2024	09:34:57	MILE	305	23,1900	7.072,95
16/08/2024	09:36:00	MILE	314	23,1900	7.281,66
16/08/2024	09:36:00	MILE	66	23,1900	1.530,54
16/08/2024	09:36:00	MILE	394	23,1900	9.136,86
16/08/2024	09:36:00	MILE	500	23,1900	11.595,00
16/08/2024	09:36:00	MILE	10	23,1900	231,90
16/08/2024	09:36:12	MILE	1.684	23,1800	39.035,12
16/08/2024	09:37:30	MILE	344	23,1800	7.973,92
16/08/2024	09:37:30	MILE	50	23,1800	1.159,00
16/08/2024	09:39:17	MILE	392	23,1800	9.086,56
16/08/2024	09:39:17	MILE	1.835	23,1900	42.553,65
16/08/2024	09:39:25	MILE	1.393	23,1800	32.289,74
16/08/2024	09:40:19	MILE	1.877	23,1900	43.527,63
16/08/2024	09:40:40	MILE	436	23,1900	10.110,84
16/08/2024	09:40:40	MILE	2.280	23,1900	52.873,20
16/08/2024	09:40:42	MILE	1.859	23,1800	43.091,62
16/08/2024	09:41:55	MILE	1	23,1700	23,17
16/08/2024	09:42:06	MILE	1.771	23,1900	41.069,49
16/08/2024	09:42:40	MILE	1.500	23,1800	34.770,00
16/08/2024	09:43:50	MILE	137	23,1900	3.177,03

16/08/2024	09:43:50	MILE	108	23,1900	2.504,52
16/08/2024	09:43:50	MILE	500	23,1900	11.595,00
16/08/2024	09:44:10	MILE	1.378	23,1900	31.955,82
16/08/2024	09:44:22	MILE	278	23,1800	6.444,04
16/08/2024	09:45:01	MILE	1.897	23,1900	43.991,43
16/08/2024	09:45:59	MILE	160	23,2000	3.712,00
16/08/2024	09:45:59	MILE	70	23,2000	1.624,00
16/08/2024	09:45:59	MILE	300	23,2000	6.960,00
16/08/2024	09:45:59	MILE	98	23,2000	2.273,60
16/08/2024	09:45:59	MILE	100	23,2000	2.320,00
16/08/2024	09:45:59	MILE	219	23,2000	5.080,80
16/08/2024	09:47:10	MILE	500	23,2000	11.600,00
16/08/2024	09:47:10	MILE	344	23,2000	7.980,80
16/08/2024	09:47:10	MILE	337	23,2000	7.818,40
16/08/2024	09:47:10	MILE	187	23,2000	4.338,40
16/08/2024	09:47:10	MILE	2.058	23,2000	47.745,60
16/08/2024	09:47:50	MILE	545	23,2000	12.644,00
16/08/2024	09:47:50	MILE	387	23,2000	8.978,40
16/08/2024	09:48:20	MILE	478	23,2000	11.089,60
16/08/2024	09:48:30	MILE	1	23,2000	23,20
16/08/2024	09:48:30	MILE	477	23,2000	11.066,40
16/08/2024	09:48:34	MILE	800	23,1900	18.552,00
16/08/2024	09:49:20	MILE	478	23,2000	11.089,60
16/08/2024	09:50:55	MILE	500	23,2100	11.605,00
16/08/2024	09:50:55	MILE	200	23,2100	4.642,00
16/08/2024	09:50:55	MILE	574	23,2100	13.322,54
16/08/2024	09:50:55	MILE	30	23,2100	696,30
16/08/2024	09:50:55	MILE	78	23,2100	1.810,38
16/08/2024	09:50:55	MILE	280	23,2100	6.498,80
16/08/2024	09:50:55	MILE	224	23,2100	5.199,04
16/08/2024	09:50:55	MILE	150	23,2100	3.481,50
16/08/2024	09:50:55	MILE	2.000	23,2100	46.420,00

16/08/2024	09:52:17	MILE	500	23,2200	11.610,00
16/08/2024	09:52:17	MILE	644	23,2200	14.953,68
16/08/2024	09:52:32	MILE	1.854	23,2100	43.031,34
16/08/2024	09:55:49	MILE	341	23,2200	7.918,02
16/08/2024	09:55:49	MILE	1.871	23,2200	43.444,62
16/08/2024	09:55:49	MILE	2.058	23,2200	47.786,76
16/08/2024	09:55:49	MILE	900	23,2200	20.898,00
16/08/2024	09:56:32	MILE	186	23,2200	4.318,92
16/08/2024	09:56:32	MILE	1.722	23,2200	39.984,84
16/08/2024	09:57:43	MILE	455	23,2100	10.560,55
16/08/2024	09:57:45	MILE	1.331	23,2100	30.892,51
16/08/2024	09:59:50	MILE	335	23,2200	7.778,70
16/08/2024	09:59:50	MILE	97	23,2200	2.252,34
16/08/2024	09:59:50	MILE	500	23,2200	11.610,00
16/08/2024	10:00:59	MILE	545	23,2400	12.665,80
16/08/2024	10:00:59	MILE	1.940	23,2400	45.085,60
16/08/2024	10:00:59	MILE	303	23,2400	7.041,72
16/08/2024	10:00:59	MILE	250	23,2400	5.810,00
16/08/2024	10:01:50	MILE	653	23,2300	15.169,19
16/08/2024	10:01:50	MILE	322	23,2300	7.480,06
16/08/2024	10:02:10	MILE	314	23,2300	7.294,22
16/08/2024	10:03:06	MILE	180	23,2400	4.183,20
16/08/2024	10:03:07	MILE	1	23,2400	23,24
16/08/2024	10:03:38	MILE	1.623	23,2400	37.718,52
16/08/2024	10:03:47	MILE	205	23,2400	4.764,20
16/08/2024	10:03:47	MILE	1.200	23,2400	27.888,00
16/08/2024	10:05:56	MILE	1.855	23,2600	43.147,30
16/08/2024	10:05:56	MILE	10	23,2600	232,60
16/08/2024	10:06:04	MILE	500	23,2600	11.630,00
16/08/2024	10:06:04	MILE	315	23,2600	7.326,90
16/08/2024	10:06:04	MILE	2.058	23,2600	47.869,08
16/08/2024	10:06:06	MILE	1.891	23,2500	43.965,75

16/08/2024	10:07:15	MILE	100	23,2400	2.324,00
16/08/2024	10:08:50	MILE	1.708	23,2400	39.693,92
16/08/2024	10:08:50	MILE	333	23,2400	7.738,92
16/08/2024	10:08:50	MILE	145	23,2400	3.369,80
16/08/2024	10:09:03	MILE	338	23,2400	7.855,12
16/08/2024	10:09:04	MILE	1	23,2400	23,24
16/08/2024	10:09:18	MILE	1.774	23,2400	41.227,76
16/08/2024	10:09:47	MILE	1.882	23,2300	43.718,86
16/08/2024	10:11:20	MILE	1.400	23,2300	32.522,00
16/08/2024	10:11:35	MILE	1.888	23,2200	43.839,36
16/08/2024	10:13:20	MILE	4	23,2400	92,96
16/08/2024	10:13:21	MILE	345	23,2400	8.017,80
16/08/2024	10:13:23	MILE	344	23,2400	7.994,56
16/08/2024	10:13:30	MILE	344	23,2400	7.994,56
16/08/2024	10:13:41	MILE	336	23,2400	7.808,64
16/08/2024	10:14:05	MILE	1.905	23,2300	44.253,15
16/08/2024	10:15:35	MILE	1.733	23,2500	40.292,25
16/08/2024	10:16:45	MILE	330	23,2500	7.672,50
16/08/2024	10:16:45	MILE	500	23,2500	11.625,00
16/08/2024	10:16:46	MILE	478	23,2500	11.113,50
16/08/2024	10:16:50	MILE	22	23,2500	511,50
16/08/2024	10:17:05	MILE	1.000	23,2500	23.250,00
16/08/2024	10:20:46	MILE	1.850	23,2600	43.031,00
16/08/2024	10:21:05	MILE	4.194	23,2600	97.552,44
16/08/2024	10:21:59	MILE	250	23,2600	5.815,00
16/08/2024	10:25:01	MILE	800	23,2600	18.608,00
16/08/2024	10:25:01	MILE	1.638	23,2600	38.099,88
16/08/2024	10:25:01	MILE	332	23,2600	7.722,32
16/08/2024	10:25:46	MILE	1.155	23,2600	26.865,30
16/08/2024	10:25:46	MILE	330	23,2600	7.675,80
16/08/2024	10:27:10	MILE	500	23,2700	11.635,00
16/08/2024	10:27:10	MILE	500	23,2700	11.635,00

16/08/2024	10:27:11	MILE	583	23,2700	13.566,41
16/08/2024	10:27:23	MILE	500	23,2700	11.635,00
16/08/2024	10:27:23	MILE	963	23,2700	22.409,01
16/08/2024	10:27:23	MILE	831	23,2700	19.337,37
16/08/2024	10:27:57	MILE	50	23,2700	1.163,50
16/08/2024	10:28:17	MILE	4.462	23,2700	103.830,74
16/08/2024	10:29:00	MILE	443	23,2800	10.313,04
16/08/2024	10:29:00	MILE	574	23,2800	13.362,72
16/08/2024	10:29:00	MILE	2.058	23,2800	47.910,24
16/08/2024	10:29:00	MILE	500	23,2800	11.640,00
16/08/2024	10:29:00	MILE	364	23,2800	8.473,92
16/08/2024	10:29:20	MILE	1.612	23,2800	37.527,36
16/08/2024	10:29:20	MILE	70	23,2800	1.629,60
16/08/2024	10:29:20	MILE	124	23,2800	2.886,72
16/08/2024	10:30:00	MILE	851	23,2800	19.811,28
16/08/2024	10:30:10	MILE	176	23,2700	4.095,52
16/08/2024	10:30:50	MILE	237	23,2800	5.517,36
16/08/2024	10:30:50	MILE	70	23,2800	1.629,60
16/08/2024	10:31:00	MILE	478	23,2800	11.127,84
16/08/2024	10:31:20	MILE	22	23,2800	512,16
16/08/2024	10:31:21	MILE	478	23,2800	11.127,84
16/08/2024	10:31:35	MILE	1.729	23,2700	40.233,83
16/08/2024	10:32:59	MILE	841	23,2800	19.578,48
16/08/2024	10:32:59	MILE	289	23,2800	6.727,92
16/08/2024	10:33:40	MILE	344	23,2900	8.011,76
16/08/2024	10:33:40	MILE	1.068	23,2900	24.873,72
16/08/2024	10:34:30	MILE	178	23,2900	4.145,62
16/08/2024	10:34:30	MILE	300	23,2900	6.987,00
16/08/2024	10:34:50	MILE	322	23,2900	7.499,38
16/08/2024	10:34:50	MILE	174	23,2900	4.052,46
16/08/2024	10:35:10	MILE	495	23,2900	11.528,55
16/08/2024	10:35:26	MILE	100	23,2800	2.328,00

16/08/2024	10:35:40	MILE	1.909	23,2900	44.460,61
16/08/2024	10:36:44	MILE	223	23,2800	5.191,44
16/08/2024	10:37:19	MILE	919	23,2900	21.403,51
16/08/2024	10:37:19	MILE	70	23,2900	1.630,30
16/08/2024	10:37:28	MILE	455	23,2800	10.592,40
16/08/2024	10:38:53	MILE	1.100	23,2900	25.619,00
16/08/2024	10:40:05	MILE	1.000	23,3000	23.300,00
16/08/2024	10:40:05	MILE	321	23,3000	7.479,30
16/08/2024	10:42:01	MILE	1.825	23,3000	42.522,50
16/08/2024	10:42:01	MILE	39	23,3000	908,70
16/08/2024	10:42:05	MILE	331	23,3000	7.712,30
16/08/2024	10:42:05	MILE	349	23,3000	8.131,70
16/08/2024	10:42:05	MILE	2.058	23,3000	47.951,40
16/08/2024	10:44:03	MILE	1.907	23,3100	44.452,17
16/08/2024	10:44:26	MILE	756	23,2900	17.607,24
16/08/2024	10:44:26	MILE	1.853	23,3000	43.174,90
16/08/2024	10:44:39	MILE	1.442	23,2800	33.569,76
16/08/2024	10:44:41	MILE	442	23,2800	10.289,76
16/08/2024	10:46:22	MILE	340	23,3000	7.922,00
16/08/2024	10:46:30	MILE	315	23,3000	7.339,50
16/08/2024	10:46:40	MILE	334	23,3000	7.782,20
16/08/2024	10:47:39	MILE	1.905	23,3000	44.386,50
16/08/2024	10:47:39	MILE	900	23,3000	20.970,00
16/08/2024	10:48:39	MILE	1.785	23,3000	41.590,50
16/08/2024	10:49:59	MILE	1.855	23,2900	43.202,95
16/08/2024	10:50:15	MILE	21	23,2900	489,09
16/08/2024	10:50:17	MILE	500	23,2900	11.645,00
16/08/2024	10:50:17	MILE	1.816	23,2900	42.294,64
16/08/2024	10:50:29	MILE	292	23,2800	6.797,76
16/08/2024	10:50:44	MILE	915	23,2800	21.301,20
16/08/2024	10:51:39	MILE	700	23,2900	16.303,00
16/08/2024	10:51:39	MILE	500	23,2900	11.645,00

16/08/2024	10:51:39	MILE	1.804	23,2900	42.015,16
16/08/2024	10:51:39	MILE	335	23,2900	7.802,15
16/08/2024	10:51:53	MILE	585	23,3000	13.630,50
16/08/2024	10:51:53	MILE	1.379	23,3000	32.130,70
16/08/2024	10:51:53	MILE	385	23,3000	8.970,50
16/08/2024	10:51:53	MILE	500	23,3000	11.650,00
16/08/2024	10:51:53	MILE	574	23,3000	13.374,20
16/08/2024	10:51:53	MILE	87	23,3000	2.027,10
16/08/2024	10:51:59	MILE	1.826	23,2800	42.509,28
16/08/2024	10:52:29	MILE	1.857	23,2900	43.249,53
16/08/2024	10:52:44	MILE	1.658	23,2900	38.614,82
16/08/2024	10:52:44	MILE	169	23,2900	3.936,01
16/08/2024	10:52:59	MILE	1.864	23,3000	43.431,20
16/08/2024	10:53:29	MILE	1.878	23,2900	43.738,62
16/08/2024	10:53:59	MILE	1.797	23,2800	41.834,16
16/08/2024	10:54:14	MILE	994	23,2700	23.130,38
16/08/2024	10:55:14	MILE	512	23,2600	11.909,12
16/08/2024	10:55:44	MILE	1.905	23,2700	44.329,35
16/08/2024	10:57:29	MILE	1.804	23,2600	41.961,04
16/08/2024	10:58:44	MILE	999	23,2500	23.226,75
16/08/2024	10:59:29	MILE	321	23,2500	7.463,25
16/08/2024	10:59:29	MILE	157	23,2500	3.650,25
16/08/2024	10:59:44	MILE	144	23,2400	3.346,56
16/08/2024	10:59:59	MILE	914	23,2400	21.241,36
16/08/2024	11:01:04	MILE	1.500	23,2400	34.860,00
16/08/2024	11:02:00	MILE	315	23,2400	7.320,60
16/08/2024	11:02:00	MILE	2.058	23,2400	47.827,92
16/08/2024	11:02:00	MILE	361	23,2400	8.389,64
16/08/2024	11:02:00	MILE	124	23,2400	2.881,76
16/08/2024	11:02:00	MILE	500	23,2400	11.620,00
16/08/2024	11:02:37	MILE	1.853	23,2500	43.082,25
16/08/2024	11:02:46	MILE	1.808	23,2400	42.017,92

16/08/2024	11:04:39	MILE	1.780	23,2400	41.367,20
16/08/2024	11:05:56	MILE	478	23,2400	11.108,72
16/08/2024	11:06:20	MILE	1.880	23,2400	43.691,20
16/08/2024	11:07:03	MILE	1.892	23,2400	43.970,08
16/08/2024	11:07:14	MILE	1.423	23,2400	33.070,52
16/08/2024	11:07:14	MILE	183	23,2400	4.252,92
16/08/2024	11:07:14	MILE	268	23,2400	6.228,32
16/08/2024	11:07:43	MILE	783	23,2300	18.189,09
16/08/2024	11:07:43	MILE	1.001	23,2300	23.253,23
16/08/2024	11:08:20	MILE	9	23,2400	209,16
16/08/2024	11:08:25	MILE	659	23,2400	15.315,16
16/08/2024	11:08:25	MILE	964	23,2400	22.403,36
16/08/2024	11:11:44	MILE	790	23,2300	18.351,70
16/08/2024	11:11:45	MILE	1.874	23,2200	43.514,28
16/08/2024	11:15:17	MILE	500	23,2600	11.630,00
16/08/2024	11:15:17	MILE	524	23,2600	12.188,24
16/08/2024	11:15:17	MILE	948	23,2600	22.050,48
16/08/2024	11:15:40	MILE	500	23,2600	11.630,00
16/08/2024	11:15:40	MILE	532	23,2600	12.374,32
16/08/2024	11:16:15	MILE	1.778	23,2500	41.338,50
16/08/2024	11:16:22	MILE	1.777	23,2400	41.297,48
16/08/2024	11:19:32	MILE	500	23,2500	11.625,00
16/08/2024	11:19:32	MILE	332	23,2500	7.719,00
16/08/2024	11:19:47	MILE	478	23,2500	11.113,50
16/08/2024	11:20:19	MILE	478	23,2500	11.113,50
16/08/2024	11:20:19	MILE	22	23,2500	511,50
16/08/2024	11:20:19	MILE	1.436	23,2500	33.387,00
16/08/2024	11:20:27	MILE	1.811	23,2400	42.087,64
16/08/2024	11:23:36	MILE	1.801	23,2300	41.837,23
16/08/2024	11:26:03	MILE	317	23,2300	7.363,91
16/08/2024	11:26:03	MILE	161	23,2300	3.740,03
16/08/2024	11:26:10	MILE	1.252	23,2300	29.083,96

16/08/2024	11:26:10	MILE	31	23,2300	720,13
16/08/2024	11:27:05	MILE	1.785	23,2200	41.447,70
16/08/2024	11:29:58	MILE	60	23,2300	1.393,80
16/08/2024	11:29:58	MILE	1.740	23,2300	40.420,20
16/08/2024	11:32:10	MILE	478	23,2300	11.103,94
16/08/2024	11:32:50	MILE	344	23,2300	7.991,12
16/08/2024	11:32:50	MILE	500	23,2300	11.615,00
16/08/2024	11:32:50	MILE	217	23,2300	5.040,91
16/08/2024	11:33:06	MILE	108	23,2200	2.507,76
16/08/2024	11:33:06	MILE	1.188	23,2200	27.585,36
16/08/2024	11:33:06	MILE	500	23,2200	11.610,00
16/08/2024	11:36:03	MILE	1.820	23,2200	42.260,40
16/08/2024	11:37:33	MILE	1.813	23,2200	42.097,86
16/08/2024	11:39:11	MILE	1.839	23,2200	42.701,58
16/08/2024	11:39:21	MILE	1.863	23,2200	43.258,86
16/08/2024	11:42:06	MILE	1.802	23,2200	41.842,44
16/08/2024	11:45:12	MILE	1.881	23,2200	43.676,82
16/08/2024	11:46:39	MILE	391	23,2100	9.075,11
16/08/2024	11:46:39	MILE	1.485	23,2100	34.466,85
16/08/2024	11:49:39	MILE	959	23,2200	22.267,98
16/08/2024	11:49:40	MILE	814	23,2200	18.901,08
16/08/2024	11:50:37	MILE	335	23,2100	7.775,35
16/08/2024	11:52:19	MILE	315	23,2200	7.314,30
16/08/2024	11:52:19	MILE	163	23,2200	3.784,86
16/08/2024	11:52:49	MILE	500	23,2100	11.605,00
16/08/2024	11:56:02	MILE	318	23,2200	7.383,96
16/08/2024	11:56:05	MILE	323	23,2200	7.500,06
16/08/2024	11:56:05	MILE	4	23,2200	92,88
16/08/2024	11:56:06	MILE	333	23,2200	7.732,26
16/08/2024	11:56:07	MILE	338	23,2200	7.848,36
16/08/2024	12:00:00	MILE	30	23,2200	696,60
16/08/2024	12:00:00	MILE	327	23,2200	7.592,94

16/08/2024	12:00:03	MILE	1.801	23,2200	41.819,22
16/08/2024	12:00:09	MILE	500	23,2200	11.610,00
16/08/2024	12:00:09	MILE	337	23,2200	7.825,14
16/08/2024	12:00:46	MILE	400	23,2200	9.288,00
16/08/2024	12:00:46	MILE	332	23,2200	7.709,04
16/08/2024	12:00:46	MILE	685	23,2200	15.905,70
16/08/2024	12:02:55	MILE	574	23,2300	13.334,02
16/08/2024	12:02:55	MILE	385	23,2300	8.943,55
16/08/2024	12:02:55	MILE	64	23,2300	1.486,72
16/08/2024	12:02:55	MILE	46	23,2300	1.068,58
16/08/2024	12:02:55	MILE	1.294	23,2300	30.059,62
16/08/2024	12:02:55	MILE	235	23,2300	5.459,05
16/08/2024	12:02:55	MILE	608	23,2300	14.123,84
16/08/2024	12:02:55	MILE	430	23,2300	9.988,90
16/08/2024	12:02:55	MILE	500	23,2300	11.615,00
16/08/2024	12:02:55	MILE	500	23,2300	11.615,00
16/08/2024	12:02:55	MILE	500	23,2300	11.615,00
16/08/2024	12:02:55	MILE	302	23,2300	7.015,46
16/08/2024	12:02:55	MILE	1.500	23,2300	34.845,00
16/08/2024	12:02:55	MILE	231	23,2300	5.366,13
16/08/2024	12:02:55	MILE	345	23,2300	8.014,35
16/08/2024	12:02:55	MILE	354	23,2300	8.223,42
16/08/2024	12:03:40	MILE	354	23,2300	8.223,42
16/08/2024	12:03:40	MILE	328	23,2300	7.619,44
16/08/2024	12:03:40	MILE	478	23,2300	11.103,94
16/08/2024	12:04:00	MILE	478	23,2300	11.103,94
16/08/2024	12:04:20	MILE	398	23,2300	9.245,54
16/08/2024	12:04:20	MILE	323	23,2300	7.503,29
16/08/2024	12:04:50	MILE	115	23,2300	2.671,45
16/08/2024	12:04:50	MILE	363	23,2300	8.432,49
16/08/2024	12:04:51	MILE	1.904	23,2200	44.210,88
16/08/2024	12:07:06	MILE	1.785	23,2300	41.465,55

16/08/2024	12:08:22	MILE	1.396	23,2200	32.415,12
16/08/2024	12:09:10	MILE	300	23,2200	6.966,00
16/08/2024	12:11:44	MILE	323	23,2400	7.506,52
16/08/2024	12:12:30	MILE	321	23,2400	7.460,04
16/08/2024	12:13:06	MILE	1.812	23,2300	42.092,76
16/08/2024	12:13:06	MILE	333	23,2300	7.735,59
16/08/2024	12:13:17	MILE	79	23,2200	1.834,38
16/08/2024	12:16:31	MILE	168	23,2200	3.900,96
16/08/2024	12:17:44	MILE	320	23,2200	7.430,40
16/08/2024	12:17:44	MILE	500	23,2200	11.610,00
16/08/2024	12:18:01	MILE	313	23,2200	7.267,86
16/08/2024	12:18:02	MILE	86	23,2200	1.996,92
16/08/2024	12:18:02	MILE	332	23,2200	7.709,04
16/08/2024	12:18:29	MILE	1.841	23,2100	42.729,61
16/08/2024	12:18:57	MILE	1.821	23,2000	42.247,20
16/08/2024	12:25:21	MILE	4	23,2100	92,84
16/08/2024	12:27:43	MILE	1.783	23,2100	41.383,43
16/08/2024	12:29:50	MILE	574	23,2100	13.322,54
16/08/2024	12:29:50	MILE	398	23,2100	9.237,58
16/08/2024	12:29:50	MILE	364	23,2100	8.448,44
16/08/2024	12:29:50	MILE	620	23,2100	14.390,20
16/08/2024	12:29:50	MILE	55	23,2100	1.276,55
16/08/2024	12:29:50	MILE	403	23,2100	9.353,63
16/08/2024	12:29:50	MILE	1.230	23,2100	28.548,30
16/08/2024	12:29:50	MILE	500	23,2100	11.605,00
16/08/2024	12:29:50	MILE	318	23,2100	7.380,78
16/08/2024	12:29:51	MILE	892	23,2100	20.703,32
16/08/2024	12:29:51	MILE	197	23,2100	4.572,37
16/08/2024	12:29:51	MILE	500	23,2100	11.605,00
16/08/2024	12:29:52	MILE	334	23,2100	7.752,14
16/08/2024	12:29:53	MILE	340	23,2100	7.891,40
16/08/2024	12:29:55	MILE	315	23,2100	7.311,15

16/08/2024	12:29:56	MILE	334	23,2100	7.752,14
16/08/2024	12:31:07	MILE	318	23,2100	7.380,78
16/08/2024	12:31:07	MILE	500	23,2100	11.605,00
16/08/2024	12:31:08	MILE	125	23,2100	2.901,25
16/08/2024	12:31:08	MILE	323	23,2100	7.496,83
16/08/2024	12:31:09	MILE	178	23,2100	4.131,38
16/08/2024	12:31:10	MILE	29	23,2100	673,09
16/08/2024	12:31:10	MILE	449	23,2100	10.421,29
16/08/2024	12:31:20	MILE	200	23,2100	4.642,00
16/08/2024	12:31:20	MILE	383	23,2100	8.889,43
16/08/2024	12:32:10	MILE	1	23,2100	23,21
16/08/2024	12:32:18	MILE	405	23,2100	9.400,05
16/08/2024	12:33:25	MILE	1.928	23,2100	44.748,88
16/08/2024	12:33:25	MILE	337	23,2100	7.821,77
16/08/2024	12:34:01	MILE	26	23,2000	603,20
16/08/2024	12:35:46	MILE	1.773	23,2100	41.151,33
16/08/2024	12:37:51	MILE	1.867	23,2200	43.351,74
16/08/2024	12:39:35	MILE	1.857	23,2200	43.119,54
16/08/2024	12:41:42	MILE	1.794	23,2200	41.656,68
16/08/2024	12:43:57	MILE	328	23,2200	7.616,16
16/08/2024	12:43:57	MILE	100	23,2200	2.322,00
16/08/2024	12:46:28	MILE	2.795	23,2300	64.927,85
16/08/2024	12:46:28	MILE	133	23,2300	3.089,59
16/08/2024	12:46:28	MILE	472	23,2300	10.964,56
16/08/2024	12:46:28	MILE	500	23,2300	11.615,00
16/08/2024	12:46:28	MILE	61	23,2300	1.417,03
16/08/2024	12:47:05	MILE	1.824	23,2300	42.371,52
16/08/2024	12:48:40	MILE	1.820	23,2200	42.260,40
16/08/2024	12:50:00	MILE	1.260	23,2200	29.257,20
16/08/2024	12:50:00	MILE	521	23,2200	12.097,62
16/08/2024	12:51:18	MILE	256	23,2100	5.941,76
16/08/2024	12:51:18	MILE	1.527	23,2100	35.441,67

16/08/2024	12:52:42	MILE	1.830	23,2000	42.456,00
16/08/2024	12:54:52	MILE	622	23,2000	14.430,40
16/08/2024	12:55:02	MILE	1.893	23,1900	43.898,67
16/08/2024	12:58:11	MILE	1.459	23,2000	33.848,80
16/08/2024	13:03:44	MILE	361	23,2100	8.378,81
16/08/2024	13:05:10	MILE	389	23,2200	9.032,58
16/08/2024	13:05:10	MILE	3.218	23,2200	74.721,96
16/08/2024	13:05:10	MILE	141	23,2200	3.274,02
16/08/2024	13:05:10	MILE	140	23,2200	3.250,80
16/08/2024	13:05:10	MILE	574	23,2200	13.328,28
16/08/2024	13:08:24	MILE	2.095	23,2300	48.666,85
16/08/2024	13:08:24	MILE	570	23,2300	13.241,10
16/08/2024	13:08:24	MILE	400	23,2300	9.292,00
16/08/2024	13:11:50	MILE	2.413	23,2300	56.053,99
16/08/2024	13:11:50	MILE	500	23,2300	11.615,00
16/08/2024	13:11:50	MILE	366	23,2300	8.502,18
16/08/2024	13:12:50	MILE	478	23,2300	11.103,94
16/08/2024	13:15:13	MILE	1.041	23,2300	24.182,43
16/08/2024	13:15:13	MILE	778	23,2300	18.072,94
16/08/2024	13:15:13	MILE	383	23,2300	8.897,09
16/08/2024	13:15:13	MILE	2.413	23,2300	56.053,99
16/08/2024	13:15:53	MILE	1.829	23,2300	42.487,67
16/08/2024	13:19:43	MILE	426	23,2200	9.891,72
16/08/2024	13:20:02	MILE	100	23,2200	2.322,00
16/08/2024	13:20:26	MILE	1.353	23,2200	31.416,66
16/08/2024	13:21:40	MILE	478	23,2300	11.103,94
16/08/2024	13:23:15	MILE	1.788	23,2200	41.517,36
16/08/2024	13:23:48	MILE	68	23,2100	1.578,28
16/08/2024	13:25:46	MILE	1.000	23,2100	23.210,00
16/08/2024	13:25:54	MILE	368	23,2200	8.544,96
16/08/2024	13:25:55	MILE	397	23,2200	9.218,34
16/08/2024	13:26:05	MILE	60	23,2200	1.393,20

16/08/2024	13:26:06	MILE	377	23,2200	8.753,94
16/08/2024	13:26:06	MILE	500	23,2200	11.610,00
16/08/2024	13:26:06	MILE	370	23,2200	8.591,40
16/08/2024	13:26:06	MILE	2.000	23,2200	46.440,00
16/08/2024	13:26:31	MILE	742	23,2100	17.221,82
16/08/2024	13:26:31	MILE	398	23,2200	9.241,56
16/08/2024	13:26:31	MILE	419	23,2200	9.729,18
16/08/2024	13:26:31	MILE	355	23,2200	8.243,10
16/08/2024	13:26:31	MILE	366	23,2200	8.498,52
16/08/2024	13:31:04	MILE	1.891	23,2000	43.871,20
16/08/2024	13:31:04	MILE	365	23,2000	8.468,00
16/08/2024	13:31:04	MILE	398	23,2000	9.233,60
16/08/2024	13:31:10	MILE	16	23,2000	371,20
16/08/2024	13:31:10	MILE	356	23,2000	8.259,20
16/08/2024	13:31:10	MILE	350	23,2000	8.120,00
16/08/2024	13:32:00	MILE	478	23,2000	11.089,60
16/08/2024	13:32:20	MILE	176	23,2000	4.083,20
16/08/2024	13:32:20	MILE	302	23,2000	7.006,40
16/08/2024	13:32:40	MILE	1.886	23,1900	43.736,34
16/08/2024	13:32:54	MILE	1.881	23,1800	43.601,58
16/08/2024	13:33:38	MILE	1.844	23,1800	42.743,92
16/08/2024	13:33:59	MILE	1.896	23,1700	43.930,32
16/08/2024	13:38:11	MILE	419	23,1900	9.716,61
16/08/2024	13:38:11	MILE	1.373	23,1900	31.839,87
16/08/2024	13:38:24	MILE	1.140	23,1900	26.436,60
16/08/2024	13:38:24	MILE	766	23,1900	17.763,54
16/08/2024	13:39:36	MILE	130	23,1800	3.013,40
16/08/2024	13:39:36	MILE	1.653	23,1800	38.316,54
16/08/2024	13:39:44	MILE	527	23,1700	12.210,59
16/08/2024	13:44:32	MILE	1.889	23,2000	43.824,80
16/08/2024	13:45:52	MILE	1.844	23,1900	42.762,36
16/08/2024	13:46:03	MILE	500	23,1800	11.590,00

16/08/2024	13:46:56	MILE	1.416	23,1900	32.837,04
16/08/2024	13:46:56	MILE	459	23,1900	10.644,21
16/08/2024	13:47:13	MILE	925	23,1800	21.441,50
16/08/2024	13:47:13	MILE	271	23,1800	6.281,78
16/08/2024	13:50:01	MILE	1.807	23,1900	41.904,33
16/08/2024	13:50:14	MILE	1.727	23,1900	40.049,13
16/08/2024	13:51:03	MILE	1.016	23,1900	23.561,04
16/08/2024	13:51:55	MILE	495	23,1900	11.479,05
16/08/2024	13:55:10	MILE	100	23,1900	2.319,00
16/08/2024	13:58:01	MILE	385	23,2000	8.932,00
16/08/2024	13:58:01	MILE	449	23,2000	10.416,80
16/08/2024	13:58:02	MILE	371	23,2000	8.607,20
16/08/2024	13:58:38	MILE	500	23,2000	11.600,00
16/08/2024	13:58:55	MILE	1.288	23,2000	29.881,60
16/08/2024	14:00:15	MILE	1.500	23,2100	34.815,00
16/08/2024	14:00:15	MILE	412	23,2100	9.562,52
16/08/2024	14:00:15	MILE	14	23,2100	324,94
16/08/2024	14:00:15	MILE	72	23,2100	1.671,12
16/08/2024	14:01:00	MILE	478	23,2100	11.094,38
16/08/2024	14:01:00	MILE	5	23,2100	116,05
16/08/2024	14:01:01	MILE	1.781	23,2100	41.337,01
16/08/2024	14:01:55	MILE	1.793	23,2000	41.597,60
16/08/2024	14:03:09	MILE	100	23,1900	2.319,00
16/08/2024	14:07:13	MILE	500	23,2100	11.605,00
16/08/2024	14:08:31	MILE	388	23,2100	9.005,48
16/08/2024	14:08:31	MILE	950	23,2100	22.049,50
16/08/2024	14:08:35	MILE	367	23,2100	8.518,07
16/08/2024	14:08:47	MILE	100	23,2100	2.321,00
16/08/2024	14:08:47	MILE	388	23,2100	9.005,48
16/08/2024	14:09:28	MILE	480	23,2100	11.140,80
16/08/2024	14:09:28	MILE	376	23,2100	8.726,96
16/08/2024	14:09:35	MILE	500	23,2100	11.605,00

16/08/2024	14:10:51	MILE	382	23,2100	8.866,22
16/08/2024	14:10:51	MILE	449	23,2100	10.421,29
16/08/2024	14:10:51	MILE	500	23,2100	11.605,00
16/08/2024	14:10:51	MILE	250	23,2100	5.802,50
16/08/2024	14:10:52	MILE	364	23,2100	8.448,44
16/08/2024	14:10:55	MILE	377	23,2100	8.750,17
16/08/2024	14:11:04	MILE	366	23,2100	8.494,86
16/08/2024	14:11:04	MILE	12	23,2100	278,52
16/08/2024	14:11:05	MILE	396	23,2100	9.191,16
16/08/2024	14:11:07	MILE	395	23,2100	9.167,95
16/08/2024	14:12:14	MILE	1.862	23,2100	43.217,02
16/08/2024	14:13:45	MILE	1.795	23,2100	41.661,95
16/08/2024	14:15:25	MILE	478	23,2200	11.099,16
16/08/2024	14:15:26	MILE	22	23,2200	510,84
16/08/2024	14:15:26	MILE	374	23,2200	8.684,28
16/08/2024	14:15:26	MILE	82	23,2200	1.904,04
16/08/2024	14:15:48	MILE	1.123	23,2100	26.064,83
16/08/2024	14:15:48	MILE	739	23,2100	17.152,19
16/08/2024	14:18:47	MILE	401	23,2300	9.315,23
16/08/2024	14:18:47	MILE	520	23,2300	12.079,60
16/08/2024	14:18:47	MILE	400	23,2300	9.292,00
16/08/2024	14:22:28	MILE	1.809	23,2400	42.041,16
16/08/2024	14:22:28	MILE	412	23,2400	9.574,88
16/08/2024	14:22:28	MILE	392	23,2400	9.110,08
16/08/2024	14:22:28	MILE	302	23,2400	7.018,48
16/08/2024	14:22:30	MILE	1.788	23,2300	41.535,24
16/08/2024	14:24:52	MILE	252	23,2200	5.851,44
16/08/2024	14:24:52	MILE	1.533	23,2200	35.596,26
16/08/2024	14:28:40	MILE	790	23,2200	18.343,80
16/08/2024	14:28:40	MILE	1.057	23,2200	24.543,54
16/08/2024	14:29:36	MILE	1.000	23,2200	23.220,00
16/08/2024	14:29:36	MILE	910	23,2200	21.130,20

16/08/2024	14:30:02	MILE	1.820	23,2300	42.278,60
16/08/2024	14:30:27	MILE	1.230	23,2300	28.572,90
16/08/2024	14:30:27	MILE	642	23,2300	14.913,66
16/08/2024	14:30:38	MILE	1.798	23,2200	41.749,56
16/08/2024	14:31:24	MILE	1.809	23,2100	41.986,89
16/08/2024	14:31:45	MILE	348	23,2100	8.077,08
16/08/2024	14:31:55	MILE	1.113	23,2100	25.832,73
16/08/2024	14:31:56	MILE	368	23,2100	8.541,28
16/08/2024	14:33:40	MILE	1.827	23,2000	42.386,40
16/08/2024	14:34:11	MILE	1.539	23,1900	35.689,41
16/08/2024	14:34:11	MILE	53	23,1900	1.229,07
16/08/2024	14:34:11	MILE	200	23,1900	4.638,00
16/08/2024	14:34:31	MILE	1.770	23,1900	41.046,30
16/08/2024	14:36:50	MILE	10	23,2100	232,10
16/08/2024	14:36:50	MILE	459	23,2100	10.653,39
16/08/2024	14:37:03	MILE	483	23,2100	11.210,43
16/08/2024	14:37:03	MILE	998	23,2100	23.163,58
16/08/2024	14:37:03	MILE	253	23,2100	5.872,13
16/08/2024	14:37:03	MILE	396	23,2100	9.191,16
16/08/2024	14:37:03	MILE	500	23,2100	11.605,00
16/08/2024	14:37:21	MILE	1.646	23,2000	38.187,20
16/08/2024	14:37:21	MILE	174	23,2000	4.036,80
16/08/2024	14:38:50	MILE	474	23,2200	11.006,28
16/08/2024	14:38:50	MILE	2.215	23,2200	51.432,30
16/08/2024	14:38:52	MILE	1.780	23,2100	41.313,80
16/08/2024	14:41:20	MILE	193	23,2100	4.479,53
16/08/2024	14:41:32	MILE	1.311	23,2100	30.428,31
16/08/2024	14:41:32	MILE	288	23,2100	6.684,48
16/08/2024	14:41:40	MILE	610	23,2100	14.158,10
16/08/2024	14:41:49	MILE	1.838	23,2100	42.659,98
16/08/2024	14:42:28	MILE	133	23,2200	3.088,26
16/08/2024	14:42:28	MILE	1.019	23,2200	23.661,18

16/08/2024	14:43:35	MILE	733	23,2200	17.020,26
16/08/2024	14:43:39	MILE	1.792	23,2100	41.592,32
16/08/2024	14:44:53	MILE	490	23,2300	11.382,70
16/08/2024	14:44:53	MILE	621	23,2300	14.425,83
16/08/2024	14:46:12	MILE	130	23,2400	3.021,20
16/08/2024	14:46:12	MILE	452	23,2400	10.504,48
16/08/2024	14:46:12	MILE	1.747	23,2400	40.600,28
16/08/2024	14:46:12	MILE	574	23,2400	13.339,76
16/08/2024	14:46:17	MILE	1.879	23,2300	43.649,17
16/08/2024	14:47:03	MILE	1.892	23,2200	43.932,24
16/08/2024	14:51:16	MILE	446	23,2400	10.365,04
16/08/2024	14:51:16	MILE	2.261	23,2400	52.545,64
16/08/2024	14:51:16	MILE	349	23,2400	8.110,76
16/08/2024	14:51:16	MILE	110	23,2400	2.556,40
16/08/2024	14:51:16	MILE	574	23,2400	13.339,76
16/08/2024	14:51:16	MILE	448	23,2400	10.411,52
16/08/2024	14:51:16	MILE	158	23,2400	3.671,92
16/08/2024	14:51:30	MILE	1.843	23,2400	42.831,32
16/08/2024	14:51:30	MILE	467	23,2400	10.853,08
16/08/2024	14:51:31	MILE	1.803	23,2300	41.883,69
16/08/2024	14:54:05	MILE	150	23,2500	3.487,50
16/08/2024	14:54:05	MILE	500	23,2500	11.625,00
16/08/2024	14:54:05	MILE	200	23,2500	4.650,00
16/08/2024	14:54:05	MILE	200	23,2500	4.650,00
16/08/2024	14:54:05	MILE	1.818	23,2400	42.250,32
16/08/2024	14:54:05	MILE	532	23,2500	12.369,00
16/08/2024	14:54:05	MILE	442	23,2500	10.276,50
16/08/2024	14:56:27	MILE	406	23,2700	9.447,62
16/08/2024	14:56:27	MILE	341	23,2700	7.935,07
16/08/2024	14:56:28	MILE	456	23,2700	10.611,12
16/08/2024	14:56:28	MILE	110	23,2700	2.559,70
16/08/2024	14:56:31	MILE	110	23,2700	2.559,70

16/08/2024	14:56:32	MILE	110	23,2700	2.559,70
16/08/2024	14:56:33	MILE	411	23,2700	9.563,97
16/08/2024	14:56:34	MILE	449	23,2700	10.448,23
16/08/2024	14:56:34	MILE	110	23,2700	2.559,70
16/08/2024	14:56:34	MILE	2.107	23,2700	49.029,89
16/08/2024	14:56:34	MILE	470	23,2700	10.936,90
16/08/2024	14:56:53	MILE	1.868	23,2600	43.449,68
16/08/2024	14:59:55	MILE	331	23,2600	7.699,06
16/08/2024	15:01:10	MILE	478	23,2900	11.132,62
16/08/2024	15:01:13	MILE	468	23,2900	10.899,72
16/08/2024	15:01:19	MILE	452	23,2900	10.527,08
16/08/2024	15:01:20	MILE	451	23,2900	10.503,79
16/08/2024	15:01:21	MILE	455	23,2900	10.596,95
16/08/2024	15:01:22	MILE	477	23,2900	11.109,33
16/08/2024	15:01:27	MILE	350	23,2900	8.151,50
16/08/2024	15:01:44	MILE	500	23,2900	11.645,00
16/08/2024	15:01:44	MILE	358	23,2900	8.337,82
16/08/2024	15:01:44	MILE	440	23,2900	10.247,60
16/08/2024	15:01:44	MILE	449	23,2900	10.457,21
16/08/2024	15:01:44	MILE	500	23,2900	11.645,00
16/08/2024	15:01:45	MILE	456	23,2900	10.620,24
16/08/2024	15:01:45	MILE	500	23,2900	11.645,00
16/08/2024	15:01:49	MILE	442	23,2900	10.294,18
16/08/2024	15:01:49	MILE	478	23,2900	11.132,62
16/08/2024	15:01:49	MILE	239	23,2900	5.566,31
16/08/2024	15:01:58	MILE	1.910	23,2800	44.464,80
16/08/2024	15:02:30	MILE	1.808	23,2800	42.090,24
16/08/2024	15:03:50	MILE	478	23,2900	11.132,62
16/08/2024	15:04:00	MILE	485	23,2900	11.295,65
16/08/2024	15:04:17	MILE	1.000	23,2800	23.280,00
16/08/2024	15:05:03	MILE	810	23,2800	18.856,80
16/08/2024	15:05:04	MILE	1.895	23,2700	44.096,65

16/08/2024	15:05:56	MILE	165	23,2700	3.839,55
16/08/2024	15:07:13	MILE	1.656	23,2700	38.535,12
16/08/2024	15:07:13	MILE	439	23,2800	10.219,92
16/08/2024	15:07:58	MILE	500	23,2800	11.640,00
16/08/2024	15:08:50	MILE	6	23,2800	139,68
16/08/2024	15:09:51	MILE	574	23,2900	13.368,46
16/08/2024	15:09:51	MILE	218	23,2900	5.077,22
16/08/2024	15:09:51	MILE	372	23,2900	8.663,88
16/08/2024	15:09:51	MILE	2	23,2900	46,58
16/08/2024	15:09:51	MILE	305	23,2900	7.103,45
16/08/2024	15:09:51	MILE	225	23,2900	5.240,25
16/08/2024	15:09:51	MILE	178	23,2900	4.145,62
16/08/2024	15:09:51	MILE	618	23,2900	14.393,22
16/08/2024	15:09:51	MILE	2.120	23,2900	49.374,80
16/08/2024	15:09:51	MILE	400	23,2900	9.316,00
16/08/2024	15:09:51	MILE	500	23,2900	11.645,00
16/08/2024	15:10:17	MILE	1.827	23,2900	42.550,83
16/08/2024	15:10:50	MILE	1.789	23,2900	41.665,81
16/08/2024	15:12:26	MILE	632	23,2800	14.712,96
16/08/2024	15:12:26	MILE	1.192	23,2800	27.749,76
16/08/2024	15:14:12	MILE	476	23,2900	11.086,04
16/08/2024	15:14:12	MILE	131	23,2900	3.050,99
16/08/2024	15:14:17	MILE	441	23,2900	10.270,89
16/08/2024	15:14:53	MILE	1.832	23,2900	42.667,28
16/08/2024	15:15:33	MILE	239	23,2900	5.566,31
16/08/2024	15:15:33	MILE	239	23,2900	5.566,31
16/08/2024	15:16:29	MILE	1.840	23,3000	42.872,00
16/08/2024	15:16:40	MILE	1.236	23,3000	28.798,80
16/08/2024	15:16:45	MILE	1.823	23,2900	42.457,67
16/08/2024	15:17:47	MILE	1.805	23,2800	42.020,40
16/08/2024	15:17:52	MILE	1.854	23,2700	43.142,58
16/08/2024	15:20:02	MILE	25	23,2800	582,00

16/08/2024	15:20:31	MILE	445	23,2800	10.359,60
16/08/2024	15:20:40	MILE	1.252	23,2800	29.146,56
16/08/2024	15:20:40	MILE	478	23,2800	11.127,84
16/08/2024	15:21:04	MILE	1.130	23,2700	26.295,10
16/08/2024	15:21:04	MILE	746	23,2700	17.359,42
16/08/2024	15:22:28	MILE	1.774	23,2600	41.263,24
16/08/2024	15:23:39	MILE	1.560	23,2600	36.285,60
16/08/2024	15:23:39	MILE	222	23,2600	5.163,72
16/08/2024	15:24:31	MILE	1.804	23,2500	41.943,00
16/08/2024	15:27:44	MILE	15	23,2500	348,75
16/08/2024	15:28:31	MILE	200	23,2500	4.650,00
16/08/2024	15:28:38	MILE	120	23,2500	2.790,00
16/08/2024	15:29:47	MILE	1.440	23,2500	33.480,00
16/08/2024	15:31:22	MILE	404	23,2600	9.397,04
16/08/2024	15:31:22	MILE	574	23,2600	13.351,24
16/08/2024	15:31:22	MILE	1.988	23,2600	46.240,88
16/08/2024	15:31:22	MILE	500	23,2600	11.630,00
16/08/2024	15:31:22	MILE	385	23,2600	8.955,10
16/08/2024	15:31:23	MILE	446	23,2600	10.373,96
16/08/2024	15:31:24	MILE	467	23,2600	10.862,42
16/08/2024	15:31:25	MILE	476	23,2600	11.071,76
16/08/2024	15:31:27	MILE	441	23,2600	10.257,66
16/08/2024	15:31:28	MILE	468	23,2600	10.885,68
16/08/2024	15:31:33	MILE	446	23,2600	10.373,96
16/08/2024	15:31:34	MILE	1.228	23,2600	28.563,28
16/08/2024	15:31:37	MILE	78	23,2600	1.814,28
16/08/2024	15:31:37	MILE	415	23,2600	9.652,90
16/08/2024	15:31:40	MILE	132	23,2600	3.070,32
16/08/2024	15:32:30	MILE	156	23,2600	3.628,56
16/08/2024	15:32:30	MILE	322	23,2600	7.489,72
16/08/2024	15:32:50	MILE	500	23,2600	11.630,00
16/08/2024	15:32:50	MILE	51	23,2600	1.186,26

16/08/2024	15:33:04	MILE	1.801	23,2500	41.873,25
16/08/2024	15:37:04	MILE	1.000	23,2800	23.280,00
16/08/2024	15:37:04	MILE	500	23,2800	11.640,00
16/08/2024	15:37:04	MILE	439	23,2800	10.219,92
16/08/2024	15:37:46	MILE	500	23,2800	11.640,00
16/08/2024	15:37:46	MILE	449	23,2800	10.452,72
16/08/2024	15:37:46	MILE	15	23,2800	349,20
16/08/2024	15:37:46	MILE	1.853	23,2800	43.137,84
16/08/2024	15:37:46	MILE	950	23,2800	22.116,00
16/08/2024	15:37:46	MILE	450	23,2800	10.476,00
16/08/2024	15:38:00	MILE	184	23,2800	4.283,52
16/08/2024	15:38:00	MILE	500	23,2800	11.640,00
16/08/2024	15:38:30	MILE	478	23,2800	11.127,84
16/08/2024	15:38:40	MILE	22	23,2800	512,16
16/08/2024	15:38:40	MILE	343	23,2800	7.985,04
16/08/2024	15:38:40	MILE	1.401	23,2800	32.615,28
16/08/2024	15:38:51	MILE	500	23,2800	11.640,00
16/08/2024	15:38:51	MILE	1.276	23,2800	29.705,28
16/08/2024	15:38:59	MILE	1.819	23,2700	42.328,13
16/08/2024	15:40:56	MILE	1.866	23,2600	43.403,16
16/08/2024	15:43:29	MILE	1.790	23,2700	41.653,30
16/08/2024	15:44:10	MILE	236	23,2700	5.491,72
16/08/2024	15:44:10	MILE	500	23,2700	11.635,00
16/08/2024	15:44:10	MILE	466	23,2700	10.843,82
16/08/2024	15:44:10	MILE	721	23,2700	16.777,67
16/08/2024	15:44:18	MILE	185	23,2600	4.303,10
16/08/2024	15:44:18	MILE	1.377	23,2600	32.029,02
16/08/2024	15:49:24	MILE	362	23,2700	8.423,74
16/08/2024	15:49:24	MILE	1.988	23,2700	46.260,76
16/08/2024	15:49:24	MILE	500	23,2700	11.635,00
16/08/2024	15:49:24	MILE	1.794	23,2700	41.746,38
16/08/2024	15:49:24	MILE	800	23,2700	18.616,00

16/08/2024	15:49:24	MILE	482	23,2700	11.216,14
16/08/2024	15:49:24	MILE	31	23,2700	721,37
16/08/2024	15:50:06	MILE	1.433	23,2700	33.345,91
16/08/2024	15:52:31	MILE	500	23,2800	11.640,00
16/08/2024	15:52:31	MILE	1.988	23,2800	46.280,64
16/08/2024	15:52:31	MILE	256	23,2800	5.959,68
16/08/2024	15:53:10	MILE	433	23,2800	10.080,24
16/08/2024	15:53:10	MILE	117	23,2800	2.723,76
16/08/2024	15:53:10	MILE	249	23,2800	5.796,72
16/08/2024	15:53:30	MILE	405	23,2800	9.428,40
16/08/2024	15:53:30	MILE	433	23,2800	10.080,24
16/08/2024	15:53:30	MILE	50	23,2800	1.164,00
16/08/2024	15:53:30	MILE	100	23,2800	2.328,00
16/08/2024	15:53:30	MILE	113	23,2800	2.630,64
16/08/2024	15:53:30	MILE	3	23,2800	69,84
16/08/2024	15:53:57	MILE	1.539	23,2700	35.812,53
16/08/2024	15:54:06	MILE	448	23,2600	10.420,48
16/08/2024	15:54:43	MILE	1.858	23,2700	43.235,66
16/08/2024	15:55:50	MILE	497	23,2800	11.570,16
16/08/2024	15:55:50	MILE	352	23,2800	8.194,56
16/08/2024	15:55:50	MILE	46	23,2800	1.070,88
16/08/2024	15:55:50	MILE	452	23,2800	10.522,56
16/08/2024	15:55:55	MILE	516	23,2700	12.007,32
16/08/2024	15:58:26	MILE	1.500	23,2700	34.905,00
16/08/2024	15:58:53	MILE	180	23,2700	4.188,60
16/08/2024	15:58:53	MILE	168	23,2700	3.909,36
16/08/2024	15:59:28	MILE	2	23,2700	46,54
16/08/2024	16:00:00	MILE	449	23,2700	10.448,23
16/08/2024	16:00:00	MILE	399	23,2700	9.284,73
16/08/2024	16:00:00	MILE	450	23,2700	10.471,50
16/08/2024	16:00:00	MILE	1.860	23,2700	43.282,20
16/08/2024	16:01:09	MILE	606	23,2700	14.101,62

16/08/2024	16:01:09	MILE	1.206	23,2700	28.063,62
16/08/2024	16:01:32	MILE	498	23,2700	11.588,46
16/08/2024	16:01:32	MILE	449	23,2700	10.448,23
16/08/2024	16:01:32	MILE	1.911	23,2700	44.468,97
16/08/2024	16:01:32	MILE	800	23,2700	18.616,00
16/08/2024	16:01:32	MILE	381	23,2700	8.865,87
16/08/2024	16:01:32	MILE	478	23,2700	11.123,06
16/08/2024	16:01:50	MILE	100	23,2700	2.327,00
16/08/2024	16:01:50	MILE	449	23,2700	10.448,23
16/08/2024	16:01:50	MILE	502	23,2700	11.681,54
16/08/2024	16:01:50	MILE	6	23,2700	139,62
16/08/2024	16:02:13	MILE	1.338	23,2700	31.135,26
16/08/2024	16:03:03	MILE	478	23,2800	11.127,84
16/08/2024	16:03:10	MILE	500	23,2800	11.640,00
16/08/2024	16:03:10	MILE	34	23,2800	791,52
16/08/2024	16:03:10	MILE	357	23,2800	8.310,96
16/08/2024	16:03:30	MILE	246	23,2800	5.726,88
16/08/2024	16:03:30	MILE	10	23,2800	232,80
16/08/2024	16:03:30	MILE	442	23,2800	10.289,76
16/08/2024	16:03:30	MILE	425	23,2800	9.894,00
16/08/2024	16:03:30	MILE	371	23,2800	8.636,88
16/08/2024	16:03:31	MILE	100	23,2700	2.327,00
16/08/2024	16:03:49	MILE	1.022	23,2700	23.781,94
16/08/2024	16:04:30	MILE	32	23,2700	744,64
16/08/2024	16:04:30	MILE	408	23,2700	9.494,16
16/08/2024	16:04:30	MILE	673	23,2700	15.660,71
16/08/2024	16:05:37	MILE	488	23,2800	11.360,64
16/08/2024	16:05:39	MILE	511	23,2800	11.896,08
16/08/2024	16:08:32	MILE	399	23,2900	9.292,71
16/08/2024	16:08:32	MILE	449	23,2900	10.457,21
16/08/2024	16:08:32	MILE	449	23,2900	10.457,21
16/08/2024	16:08:32	MILE	500	23,2900	11.645,00

16/08/2024	16:08:32	MILE	473	23,2900	11.016,17
16/08/2024	16:08:32	MILE	1.988	23,2900	46.300,52
16/08/2024	16:08:32	MILE	500	23,2900	11.645,00
16/08/2024	16:08:32	MILE	440	23,2900	10.247,60
16/08/2024	16:09:14	MILE	383	23,2900	8.920,07
16/08/2024	16:09:14	MILE	1.836	23,2800	42.742,08
16/08/2024	16:09:14	MILE	500	23,2900	11.645,00
16/08/2024	16:09:14	MILE	588	23,2900	13.694,52
16/08/2024	16:09:14	MILE	499	23,2800	11.616,72
16/08/2024	16:09:14	MILE	504	23,2900	11.738,16
16/08/2024	16:09:14	MILE	1.988	23,2900	46.300,52
16/08/2024	16:09:30	MILE	390	23,2800	9.079,20
16/08/2024	16:09:30	MILE	278	23,2800	6.471,84
16/08/2024	16:09:30	MILE	500	23,2800	11.640,00
16/08/2024	16:09:30	MILE	388	23,2800	9.032,64
16/08/2024	16:09:37	MILE	1.311	23,2700	30.506,97
16/08/2024	16:10:20	MILE	840	23,2700	19.546,80
16/08/2024	16:10:20	MILE	143	23,2700	3.327,61
16/08/2024	16:10:23	MILE	500	23,2600	11.630,00
16/08/2024	16:11:03	MILE	517	23,2700	12.030,59
16/08/2024	16:11:03	MILE	367	23,2700	8.540,09
16/08/2024	16:11:03	MILE	315	23,2700	7.330,05
16/08/2024	16:11:03	MILE	380	23,2700	8.842,60
16/08/2024	16:12:01	MILE	522	23,2800	12.152,16
16/08/2024	16:12:01	MILE	1.419	23,2800	33.034,32
16/08/2024	16:12:01	MILE	373	23,2800	8.683,44
16/08/2024	16:12:03	MILE	361	23,2800	8.404,08
16/08/2024	16:12:11	MILE	103	23,2800	2.397,84
16/08/2024	16:12:11	MILE	375	23,2800	8.730,00
16/08/2024	16:12:20	MILE	417	23,2800	9.707,76
16/08/2024	16:12:20	MILE	516	23,2800	12.012,48
16/08/2024	16:12:20	MILE	47	23,2800	1.094,16

16/08/2024	16:12:30	MILE	548	23,2800	12.757,44
16/08/2024	16:12:30	MILE	304	23,2800	7.077,12
16/08/2024	16:12:50	MILE	407	23,2800	9.474,96
16/08/2024	16:12:50	MILE	724	23,2800	16.854,72
16/08/2024	16:13:10	MILE	348	23,2800	8.101,44
16/08/2024	16:13:10	MILE	556	23,2800	12.943,68
16/08/2024	16:13:10	MILE	110	23,2800	2.560,80
16/08/2024	16:13:53	MILE	477	23,2800	11.104,56
16/08/2024	16:13:53	MILE	1.305	23,2800	30.380,40
16/08/2024	16:14:00	MILE	251	23,2800	5.843,28
16/08/2024	16:15:00	MILE	1.988	23,2800	46.280,64
16/08/2024	16:15:00	MILE	512	23,2800	11.919,36
16/08/2024	16:15:00	MILE	218	23,2800	5.075,04
16/08/2024	16:15:02	MILE	15	23,2800	349,20
16/08/2024	16:15:03	MILE	470	23,2800	10.941,60
16/08/2024	16:15:04	MILE	478	23,2800	11.127,84
16/08/2024	16:15:29	MILE	50	23,2900	1.164,50
16/08/2024	16:15:29	MILE	315	23,2900	7.336,35
16/08/2024	16:15:29	MILE	1.009	23,2900	23.499,61
16/08/2024	16:15:29	MILE	235	23,2900	5.473,15
16/08/2024	16:15:29	MILE	353	23,2900	8.221,37
16/08/2024	16:16:07	MILE	1.198	23,2900	27.901,42
16/08/2024	16:16:08	MILE	908	23,2800	21.138,24
16/08/2024	16:16:56	MILE	100	23,2800	2.328,00
16/08/2024	16:16:56	MILE	349	23,2800	8.124,72
16/08/2024	16:16:56	MILE	481	23,2800	11.197,68
16/08/2024	16:16:56	MILE	409	23,2800	9.521,52
16/08/2024	16:21:22	MILE	1.477	23,2800	34.384,56
16/08/2024	16:21:22	MILE	222	23,2800	5.168,16
16/08/2024	16:21:24	MILE	100	23,2800	2.328,00
16/08/2024	16:21:24	MILE	484	23,2800	11.267,52
16/08/2024	16:21:31	MILE	1.292	23,2800	30.077,76

16/08/2024	16:21:31	MILE	483	23,2800	11.244,24
16/08/2024	16:21:31	MILE	22	23,2800	512,16
16/08/2024	16:21:31	MILE	500	23,2800	11.640,00
16/08/2024	16:21:31	MILE	357	23,2800	8.310,96
16/08/2024	16:21:31	MILE	376	23,2800	8.753,28
16/08/2024	16:21:31	MILE	390	23,2800	9.079,20
16/08/2024	16:21:32	MILE	500	23,2900	11.645,00
16/08/2024	16:21:32	MILE	1.988	23,2900	46.300,52
16/08/2024	16:21:32	MILE	239	23,2900	5.566,31
16/08/2024	16:21:32	MILE	228	23,2900	5.310,12
16/08/2024	16:21:32	MILE	614	23,2900	14.300,06
16/08/2024	16:21:32	MILE	165	23,2900	3.842,85
16/08/2024	16:21:32	MILE	380	23,2900	8.850,20
16/08/2024	16:21:32	MILE	348	23,2900	8.104,92
16/08/2024	16:22:05	MILE	500	23,2800	11.640,00
16/08/2024	16:22:05	MILE	351	23,2800	8.171,28
16/08/2024	16:22:05	MILE	386	23,2800	8.986,08
16/08/2024	16:22:05	MILE	559	23,2800	13.013,52
16/08/2024	16:22:05	MILE	471	23,2800	10.964,88
16/08/2024	16:22:05	MILE	1.648	23,2800	38.365,44
16/08/2024	16:22:05	MILE	185	23,2800	4.306,80
16/08/2024	16:22:06	MILE	3	23,2800	69,84
16/08/2024	16:22:06	MILE	342	23,2800	7.961,76
16/08/2024	16:22:06	MILE	358	23,2800	8.334,24
16/08/2024	16:22:06	MILE	348	23,2800	8.101,44
16/08/2024	16:22:07	MILE	488	23,2800	11.360,64
16/08/2024	16:22:08	MILE	1.475	23,2800	34.338,00
16/08/2024	16:22:08	MILE	389	23,2800	9.055,92
16/08/2024	16:22:26	MILE	1.988	23,2800	46.280,64
16/08/2024	16:22:26	MILE	91	23,2800	2.118,48
16/08/2024	16:22:26	MILE	473	23,2800	11.011,44
16/08/2024	16:22:26	MILE	500	23,2800	11.640,00

16/08/2024	16:22:40	MILE	742	23,2800	17.273,76
16/08/2024	16:22:40	MILE	500	23,2800	11.640,00
16/08/2024	16:22:40	MILE	1.838	23,2700	42.770,26
16/08/2024	16:23:45	MILE	405	23,2700	9.424,35
16/08/2024	16:23:46	MILE	477	23,2700	11.099,79
16/08/2024	16:23:46	MILE	1.750	23,2700	40.722,50
16/08/2024	16:24:00	MILE	369	23,2700	8.586,63
16/08/2024	16:24:00	MILE	648	23,2700	15.078,96
16/08/2024	16:24:20	MILE	709	23,2700	16.498,43
16/08/2024	16:24:20	MILE	424	23,2700	9.866,48
16/08/2024	16:24:30	MILE	59	23,2700	1.372,93
16/08/2024	16:24:30	MILE	124	23,2700	2.885,48
16/08/2024	16:24:30	MILE	349	23,2700	8.121,23
16/08/2024	16:24:54	MILE	716	23,2800	16.668,48
16/08/2024	16:24:54	MILE	359	23,2800	8.357,52
16/08/2024	16:24:54	MILE	319	23,2800	7.426,32
16/08/2024	16:25:00	MILE	612	23,2800	14.247,36
16/08/2024	16:25:00	MILE	314	23,2800	7.309,92
16/08/2024	16:25:00	MILE	54	23,2800	1.257,12
16/08/2024	16:25:20	MILE	1.000	23,2800	23.280,00
16/08/2024	16:25:20	MILE	180	23,2800	4.190,40
16/08/2024	16:25:20	MILE	342	23,2800	7.961,76
16/08/2024	16:25:30	MILE	950	23,2700	22.106,50
16/08/2024	16:26:01	MILE	87	23,2700	2.024,49
16/08/2024	16:26:03	MILE	697	23,2700	16.219,19
16/08/2024	16:26:03	MILE	34	23,2700	791,18
16/08/2024	16:26:05	MILE	500	23,2700	11.635,00
16/08/2024	16:26:05	MILE	373	23,2700	8.679,71
16/08/2024	16:26:15	MILE	202	23,2700	4.700,54
16/08/2024	16:26:15	MILE	506	23,2700	11.774,62
16/08/2024	16:26:15	MILE	619	23,2700	14.404,13
16/08/2024	16:26:20	MILE	166	23,2700	3.862,82

16/08/2024	16:26:20	MILE	915	23,2700	21.292,05
16/08/2024	16:26:32	MILE	538	23,2700	12.519,26
16/08/2024	16:26:46	MILE	22	23,2700	511,94
16/08/2024	16:27:04	MILE	47	23,2700	1.093,69
16/08/2024	16:27:06	MILE	1.988	23,2800	46.280,64
16/08/2024	16:27:06	MILE	400	23,2800	9.312,00
16/08/2024	16:27:08	MILE	73	23,2700	1.698,71
16/08/2024	16:27:08	MILE	71	23,2700	1.652,17
16/08/2024	16:27:36	MILE	816	23,2900	19.004,64
16/08/2024	16:27:36	MILE	893	23,2900	20.797,97
16/08/2024	16:27:36	MILE	221	23,2900	5.147,09
16/08/2024	16:27:36	MILE	525	23,2900	12.227,25
16/08/2024	16:27:40	MILE	643	23,2800	14.969,04
16/08/2024	16:27:40	MILE	33	23,2800	768,24
16/08/2024	16:27:50	MILE	983	23,2800	22.884,24
16/08/2024	16:28:00	MILE	47	23,2800	1.094,16
16/08/2024	16:28:00	MILE	661	23,2800	15.388,08
16/08/2024	16:28:10	MILE	348	23,2800	8.101,44
16/08/2024	16:28:10	MILE	369	23,2800	8.590,32
16/08/2024	16:28:20	MILE	360	23,2800	8.380,80
16/08/2024	16:28:20	MILE	417	23,2800	9.707,76
16/08/2024	16:28:20	MILE	10	23,2800	232,80
16/08/2024	16:28:30	MILE	354	23,2800	8.241,12
16/08/2024	16:28:30	MILE	521	23,2800	12.128,88
16/08/2024	16:28:40	MILE	205	23,2800	4.772,40
16/08/2024	16:28:40	MILE	1	23,2800	23,28
16/08/2024	16:28:40	MILE	629	23,2800	14.643,12
16/08/2024	16:28:50	MILE	174	23,2800	4.050,72
16/08/2024	16:28:50	MILE	342	23,2800	7.961,76
16/08/2024	16:28:50	MILE	448	23,2800	10.429,44
16/08/2024	16:28:50	MILE	5	23,2800	116,40
16/08/2024	16:29:00	MILE	461	23,2800	10.732,08

16/08/2024	16:29:00	MILE	245	23,2800	5.703,60
16/08/2024	16:29:10	MILE	895	23,2800	20.835,60
16/08/2024	16:29:20	MILE	391	23,2800	9.102,48
16/08/2024	16:29:20	MILE	378	23,2800	8.799,84
16/08/2024	16:29:23	MILE	683	23,2800	15.900,24
16/08/2024	16:29:23	MILE	6	23,2800	139,68
16/08/2024	16:29:44	MILE	490	23,2800	11.407,20
16/08/2024	16:29:45	MILE	350	23,2800	8.148,00
16/08/2024	16:29:45	MILE	470	23,2800	10.941,60
16/08/2024	16:29:45	MILE	386	23,2800	8.986,08
16/08/2024	16:29:45	MILE	500	23,2800	11.640,00
16/08/2024	16:29:46	MILE	197	23,2800	4.586,16