AI Terminal
PROCESSING_QUERY...
Assicurazioni Generali
Transaction in Own Shares • Sep 30, 2024
4190_rns_2024-09-30_0a9df141-65bd-4003-b9ee-124015fa315b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0018-106-2024 |
Data/Ora Inizio Diffusione 30 Settembre 2024 16:38:06 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | ASSICURAZIONI GENERALI | |
| Identificativo Informazione Regolamentata |
: | 196171 | |
| Utenza - Referente | : | ASSGENERN06 - CATALANO | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 30 Settembre 2024 16:38:06 | |
| Data/Ora Inizio Diffusione | : | 30 Settembre 2024 16:38:06 | |
| Oggetto | : | Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2022-2024 strategic plan |
|
| Testo del comunicato |
Vedi allegato
30/09/2024 PRESS RELEASE
Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2022-2024 strategic plan
REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF THE IMPLEMENTATION OF THE 2022-2024 STRATEGIC PLAN (LIFETIME PARTNER 24: DRIVING GROWTH), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 24 APRIL 2024.
Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 23 September 2024 to 27 September 2024 no. 711,449 treasury shares at a weighted average price per share equal to 25.96 euro, for an aggregate amount of 18,468,323.88 euro.
The purchase of treasury shares follows the announcement made on 9 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 24 April 2024 and the announcement made in the press release of 24 April 2024.
On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the Euronext Milan market during the period indicated above.
| Date | Number of Shares Purchased | Weighted Average Price (euro) | Market Value (euro) |
|---|---|---|---|
| 09/23/2024 | 149,563 | 25.93 | 3,878,138.68 |
| 09/24/2024 | 150,000 | 26.04 | 3,905,715.00 |
| 09/25/2024 | 147,920 | 25.97 | 3,841,142.18 |
| 09/26/2024 | 150,000 | 25.92 | 3,888,315.00 |
| 09/27/2024 | 113,966 | 25.93 | 2,955,013.02 |
| Total | 711,449 | 25.96 | 18,468,323.88 |
Following these purchases, as of 27 September 2024 the Company and its subsidiaries owns no. 37,037,558 treasury shares, equal to 2.36% of its share capital.
Investor Relations www.generali.com T +39.040.671402 [email protected]
THE GENERALI GROUP
Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in over 50 countries in the world, with a total premium income of € 82.5 billion in 2023. With around 82,000 employees serving 70 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. At the heart of Generali's strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class customer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.
| Date | Time (CET) | Market | Quantity | Price (euro) | Market Value (euro) |
|---|---|---|---|---|---|
| 09/23/2024 | 10:17:14 | MTAA | 1,876 | 25.9400 | 48,663.44 |
| 09/23/2024 | 10:18:08 | MTAA | 607 | 25.9400 | 15,745.58 |
| 09/23/2024 | 10:19:50 | MTAA | 1,134 | 25.9500 | 29,427.30 |
| 09/23/2024 | 10:20:52 | MTAA | 342 | 25.9600 | 8,878.32 |
| 09/23/2024 | 10:20:52 | MTAA | 788 | 25.9600 | 20,456.48 |
| 09/23/2024 | 10:21:08 | MTAA | 711 | 25.9600 | 18,457.56 |
| 09/23/2024 | 10:21:37 | MTAA | 1 | 25.9600 | 25.96 |
| 09/23/2024 | 10:21:59 | MTAA | 10 | 25.9600 | 259.60 |
| 09/23/2024 | 10:23:49 | MTAA | 703 | 25.9600 | 18,249.88 |
| 09/23/2024 | 10:24:00 | MTAA | 655 | 25.9500 | 16,997.25 |
| 09/23/2024 | 10:24:00 | MTAA | 475 | 25.9500 | 12,326.25 |
| 09/23/2024 | 10:25:05 | MTAA | 716 | 25.9500 | 18,580.20 |
| 09/23/2024 | 10:31:42 | MTAA | 54 | 25.9300 | 1,400.22 |
| 09/23/2024 | 10:32:12 | MTAA | 967 | 25.9400 | 25,083.98 |
| 09/23/2024 | 10:32:33 | MTAA | 778 | 25.9300 | 20,173.54 |
| 09/23/2024 | 10:34:26 | MTAA | 608 | 25.9200 | 15,759.36 |
| 09/23/2024 | 10:35:16 | MTAA | 606 | 25.9200 | 15,707.52 |
| 09/23/2024 | 10:36:21 | MTAA | 595 | 25.9000 | 15,410.50 |
| 09/23/2024 | 10:40:04 | MTAA | 577 | 25.8800 | 14,932.76 |
| 09/23/2024 | 10:41:23 | MTAA | 585 | 25.8800 | 15,139.80 |
| 09/23/2024 | 10:41:48 | MTAA | 276 | 25.8700 | 7,140.12 |
| 09/23/2024 | 10:42:58 | MTAA | 247 | 25.9000 | 6,397.30 |
| 09/23/2024 | 10:42:58 | MTAA | 482 | 25.9000 | 12,483.80 |
| 09/23/2024 | 10:44:38 | MTAA | 309 | 25.9000 | 8,003.10 |
| 09/23/2024 | 10:44:38 | MTAA | 343 | 25.9000 | 8,883.70 |
| 09/23/2024 | 10:46:55 | MTAA | 375 | 25.8800 | 9,705.00 |
| 09/23/2024 | 10:48:42 | MTAA | 705 | 25.9000 | 18,259.50 |
| 09/23/2024 | 10:51:08 | MTAA | 18 | 25.9000 | 466.20 |
| 09/23/2024 | 10:51:12 | MTAA | 123 | 25.9000 | 3,185.70 |
| 09/23/2024 | 10:51:22 | MTAA | 343 | 25.9000 | 8,883.70 |
| 09/23/2024 | 10:53:00 | MTAA | 703 | 25.9000 | 18,207.70 |
| 09/23/2024 | 10:54:27 | MTAA | 601 | 25.9000 | 15,565.90 |
| 09/23/2024 | 10:57:17 | MTAA | 389 | 25.9200 | 10,082.88 |
|---|---|---|---|---|---|
| 09/23/2024 | 10:57:17 | MTAA | 244 | 25.9200 | 6,324.48 |
| 09/23/2024 | 10:59:17 | MTAA | 600 | 25.9200 | 15,552.00 |
| 09/23/2024 | 10:59:48 | MTAA | 100 | 25.9100 | 2,591.00 |
| 09/23/2024 | 11:01:11 | MTAA | 808 | 25.9100 | 20,935.28 |
| 09/23/2024 | 11:03:41 | MTAA | 733 | 25.8900 | 18,977.37 |
| 09/23/2024 | 11:05:56 | MTAA | 653 | 25.8800 | 16,899.64 |
| 09/23/2024 | 11:07:27 | MTAA | 603 | 25.8700 | 15,599.61 |
| 09/23/2024 | 11:12:17 | MTAA | 587 | 25.8700 | 15,185.69 |
| 09/23/2024 | 11:13:41 | MTAA | 133 | 25.8600 | 3,439.38 |
| 09/23/2024 | 11:13:41 | MTAA | 457 | 25.8600 | 11,818.02 |
| 09/23/2024 | 11:14:18 | MTAA | 577 | 25.8500 | 14,915.45 |
| 09/23/2024 | 11:15:31 | MTAA | 309 | 25.8500 | 7,987.65 |
| 09/23/2024 | 11:15:31 | MTAA | 258 | 25.8500 | 6,669.30 |
| 09/23/2024 | 11:16:58 | MTAA | 575 | 25.8700 | 14,875.25 |
| 09/23/2024 | 11:18:00 | MTAA | 569 | 25.8600 | 14,714.34 |
| 09/23/2024 | 11:20:01 | MTAA | 569 | 25.8500 | 14,708.65 |
| 09/23/2024 | 11:20:15 | MTAA | 558 | 25.8400 | 14,418.72 |
| 09/23/2024 | 11:24:05 | MTAA | 565 | 25.8600 | 14,610.90 |
| 09/23/2024 | 11:25:12 | MTAA | 562 | 25.8700 | 14,538.94 |
| 09/23/2024 | 11:28:20 | MTAA | 300 | 25.8800 | 7,764.00 |
| 09/23/2024 | 11:31:10 | MTAA | 1,005 | 25.9100 | 26,039.55 |
| 09/23/2024 | 11:39:09 | MTAA | 275 | 25.9100 | 7,125.25 |
| 09/23/2024 | 11:39:09 | MTAA | 266 | 25.9100 | 6,892.06 |
| 09/23/2024 | 11:39:09 | MTAA | 5 | 25.9100 | 129.55 |
| 09/23/2024 | 11:39:09 | MTAA | 105 | 25.9100 | 2,720.55 |
| 09/23/2024 | 11:40:30 | MTAA | 1,015 | 25.9000 | 26,288.50 |
| 09/23/2024 | 11:48:29 | MTAA | 1,747 | 25.9100 | 45,264.77 |
| 09/23/2024 | 11:50:08 | MTAA | 1,445 | 25.9100 | 37,439.95 |
| 09/23/2024 | 11:53:58 | MTAA | 1,479 | 25.9000 | 38,306.10 |
| 09/23/2024 | 11:55:57 | MTAA | 236 | 25.9200 | 6,117.12 |
| 09/23/2024 | 11:55:58 | MTAA | 469 | 25.9200 | 12,156.48 |
| 09/23/2024 | 11:55:58 | MTAA | 500 | 25.9200 | 12,960.00 |
| 09/23/2024 | 11:55:58 | MTAA | 143 | 25.9200 | 3,706.56 |
|---|---|---|---|---|---|
| 09/23/2024 | 11:58:06 | MTAA | 722 | 25.9200 | 18,714.24 |
| 09/23/2024 | 12:01:50 | MTAA | 1,179 | 25.9200 | 30,559.68 |
| 09/23/2024 | 12:02:25 | MTAA | 186 | 25.9100 | 4,819.26 |
| 09/23/2024 | 12:02:25 | MTAA | 1,200 | 25.9100 | 31,092.00 |
| 09/23/2024 | 12:04:08 | MTAA | 609 | 25.8900 | 15,767.01 |
| 09/23/2024 | 12:06:02 | MTAA | 312 | 25.9000 | 8,080.80 |
| 09/23/2024 | 12:06:03 | MTAA | 511 | 25.9000 | 13,234.90 |
| 09/23/2024 | 12:06:50 | MTAA | 645 | 25.8900 | 16,699.05 |
| 09/23/2024 | 12:06:50 | MTAA | 123 | 25.8900 | 3,184.47 |
| 09/23/2024 | 12:11:17 | MTAA | 570 | 25.8900 | 14,757.30 |
| 09/23/2024 | 12:12:37 | MTAA | 586 | 25.8900 | 15,171.54 |
| 09/23/2024 | 12:12:37 | MTAA | 590 | 25.8800 | 15,269.20 |
| 09/23/2024 | 12:13:43 | MTAA | 558 | 25.8800 | 14,441.04 |
| 09/23/2024 | 12:16:08 | MTAA | 471 | 25.8800 | 12,189.48 |
| 09/23/2024 | 12:16:08 | MTAA | 118 | 25.8800 | 3,053.84 |
| 09/23/2024 | 12:28:43 | MTAA | 875 | 25.8800 | 22,645.00 |
| 09/23/2024 | 12:35:06 | MTAA | 300 | 25.8800 | 7,764.00 |
| 09/23/2024 | 12:35:06 | MTAA | 1,131 | 25.8800 | 29,270.28 |
| 09/23/2024 | 12:38:15 | MTAA | 500 | 25.8800 | 12,940.00 |
| 09/23/2024 | 12:38:15 | MTAA | 814 | 25.8800 | 21,066.32 |
| 09/23/2024 | 12:39:35 | MTAA | 572 | 25.8700 | 14,797.64 |
| 09/23/2024 | 12:53:14 | MTAA | 500 | 25.9100 | 12,955.00 |
| 09/23/2024 | 12:53:14 | MTAA | 1,047 | 25.9100 | 27,127.77 |
| 09/23/2024 | 12:56:03 | MTAA | 210 | 25.9000 | 5,439.00 |
| 09/23/2024 | 12:56:03 | MTAA | 1,503 | 25.9000 | 38,927.70 |
| 09/23/2024 | 12:59:33 | MTAA | 875 | 25.8900 | 22,653.75 |
| 09/23/2024 | 13:00:23 | MTAA | 300 | 25.9000 | 7,770.00 |
| 09/23/2024 | 13:01:45 | MTAA | 950 | 25.9100 | 24,614.50 |
| 09/23/2024 | 13:01:45 | MTAA | 50 | 25.9100 | 1,295.50 |
| 09/23/2024 | 13:02:59 | MTAA | 100 | 25.9000 | 2,590.00 |
| 09/23/2024 | 13:06:25 | MTAA | 243 | 25.9000 | 6,293.70 |
| 09/23/2024 | 13:06:25 | MTAA | 4 | 25.9000 | 103.60 |
| 09/23/2024 | 13:06:25 | MTAA | 234 | 25.9000 | 6,060.60 |
|---|---|---|---|---|---|
| 09/23/2024 | 13:16:30 | MTAA | 625 | 25.9200 | 16,200.00 |
| 09/23/2024 | 13:21:20 | MTAA | 1,133 | 25.9700 | 29,424.01 |
| 09/23/2024 | 13:21:20 | MTAA | 471 | 25.9700 | 12,231.87 |
| 09/23/2024 | 13:22:02 | MTAA | 1,506 | 25.9600 | 39,095.76 |
| 09/23/2024 | 13:23:27 | MTAA | 1,456 | 25.9500 | 37,783.20 |
| 09/23/2024 | 13:33:24 | MTAA | 761 | 25.9400 | 19,740.34 |
| 09/23/2024 | 13:34:41 | MTAA | 821 | 25.9300 | 21,288.53 |
| 09/23/2024 | 13:35:55 | MTAA | 509 | 25.9200 | 13,193.28 |
| 09/23/2024 | 13:35:55 | MTAA | 142 | 25.9200 | 3,680.64 |
| 09/23/2024 | 13:40:08 | MTAA | 572 | 25.9300 | 14,831.96 |
| 09/23/2024 | 13:40:39 | MTAA | 573 | 25.9200 | 14,852.16 |
| 09/23/2024 | 13:45:01 | MTAA | 300 | 25.9300 | 7,779.00 |
| 09/23/2024 | 13:46:46 | MTAA | 500 | 25.9400 | 12,970.00 |
| 09/23/2024 | 13:46:46 | MTAA | 84 | 25.9400 | 2,178.96 |
| 09/23/2024 | 13:55:26 | MTAA | 572 | 25.9400 | 14,837.68 |
| 09/23/2024 | 14:00:25 | MTAA | 775 | 25.9500 | 20,111.25 |
| 09/23/2024 | 14:04:53 | MTAA | 810 | 25.9500 | 21,019.50 |
| 09/23/2024 | 14:06:26 | MTAA | 661 | 25.9500 | 17,152.95 |
| 09/23/2024 | 14:09:48 | MTAA | 652 | 25.9500 | 16,919.40 |
| 09/23/2024 | 14:09:48 | MTAA | 32 | 25.9500 | 830.40 |
| 09/23/2024 | 14:10:08 | MTAA | 126 | 25.9400 | 3,268.44 |
| 09/23/2024 | 14:19:08 | MTAA | 945 | 25.9500 | 24,522.75 |
| 09/23/2024 | 14:24:26 | MTAA | 888 | 25.9600 | 23,052.48 |
| 09/23/2024 | 14:24:57 | MTAA | 339 | 25.9600 | 8,800.44 |
| 09/23/2024 | 14:32:38 | MTAA | 1,230 | 25.9600 | 31,930.80 |
| 09/23/2024 | 14:37:15 | MTAA | 1,499 | 25.9600 | 38,914.04 |
| 09/23/2024 | 14:40:50 | MTAA | 310 | 25.9500 | 8,044.50 |
| 09/23/2024 | 14:45:08 | MTAA | 80 | 25.9500 | 2,076.00 |
| 09/23/2024 | 14:45:39 | MTAA | 50 | 25.9500 | 1,297.50 |
| 09/23/2024 | 14:45:40 | MTAA | 708 | 25.9500 | 18,372.60 |
| 09/23/2024 | 14:47:12 | MTAA | 1,703 | 25.9500 | 44,192.85 |
| 09/23/2024 | 14:48:48 | MTAA | 50 | 25.9500 | 1,297.50 |
| 09/23/2024 | 14:49:57 | MTAA | 236 | 25.9500 | 6,124.20 |
|---|---|---|---|---|---|
| 09/23/2024 | 14:49:57 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/23/2024 | 14:49:57 | MTAA | 142 | 25.9500 | 3,684.90 |
| 09/23/2024 | 14:49:57 | MTAA | 128 | 25.9500 | 3,321.60 |
| 09/23/2024 | 14:50:25 | MTAA | 1,516 | 25.9400 | 39,325.04 |
| 09/23/2024 | 14:54:14 | MTAA | 590 | 25.9400 | 15,304.60 |
| 09/23/2024 | 14:56:07 | MTAA | 1,631 | 25.9300 | 42,291.83 |
| 09/23/2024 | 14:57:28 | MTAA | 624 | 25.9200 | 16,174.08 |
| 09/23/2024 | 15:02:28 | MTAA | 572 | 25.9300 | 14,831.96 |
| 09/23/2024 | 15:04:28 | MTAA | 562 | 25.9200 | 14,567.04 |
| 09/23/2024 | 15:05:17 | MTAA | 819 | 25.9100 | 21,220.29 |
| 09/23/2024 | 15:09:37 | MTAA | 761 | 25.9000 | 19,709.90 |
| 09/23/2024 | 15:11:18 | MTAA | 500 | 25.9200 | 12,960.00 |
| 09/23/2024 | 15:11:18 | MTAA | 318 | 25.9200 | 8,242.56 |
| 09/23/2024 | 15:13:00 | MTAA | 888 | 25.9100 | 23,008.08 |
| 09/23/2024 | 15:16:56 | MTAA | 200 | 25.9100 | 5,182.00 |
| 09/23/2024 | 15:18:33 | MTAA | 250 | 25.9100 | 6,477.50 |
| 09/23/2024 | 15:24:13 | MTAA | 108 | 25.9100 | 2,798.28 |
| 09/23/2024 | 15:29:36 | MTAA | 857 | 25.9000 | 22,196.30 |
| 09/23/2024 | 15:30:00 | MTAA | 579 | 25.8900 | 14,990.31 |
| 09/23/2024 | 15:31:11 | MTAA | 1,302 | 25.9200 | 33,747.84 |
| 09/23/2024 | 15:34:13 | MTAA | 1,483 | 25.9300 | 38,454.19 |
| 09/23/2024 | 15:34:13 | MTAA | 267 | 25.9300 | 6,923.31 |
| 09/23/2024 | 15:34:35 | MTAA | 1,564 | 25.9200 | 40,538.88 |
| 09/23/2024 | 15:38:20 | MTAA | 735 | 25.9300 | 19,058.55 |
| 09/23/2024 | 15:38:47 | MTAA | 500 | 25.9200 | 12,960.00 |
| 09/23/2024 | 15:38:47 | MTAA | 362 | 25.9200 | 9,383.04 |
| 09/23/2024 | 15:41:04 | MTAA | 948 | 25.9100 | 24,562.68 |
| 09/23/2024 | 15:42:11 | MTAA | 325 | 25.9200 | 8,424.00 |
| 09/23/2024 | 15:42:12 | MTAA | 765 | 25.9200 | 19,828.80 |
| 09/23/2024 | 15:44:09 | MTAA | 723 | 25.9300 | 18,747.39 |
| 09/23/2024 | 15:44:30 | MTAA | 500 | 25.9200 | 12,960.00 |
| 09/23/2024 | 15:44:30 | MTAA | 299 | 25.9200 | 7,750.08 |
| 09/23/2024 | 15:45:00 | MTAA | 690 | 25.9100 | 17,877.90 |
|---|---|---|---|---|---|
| 09/23/2024 | 15:49:19 | MTAA | 599 | 25.9300 | 15,532.07 |
| 09/23/2024 | 15:51:02 | MTAA | 824 | 25.9400 | 21,374.56 |
| 09/23/2024 | 15:53:26 | MTAA | 723 | 25.9400 | 18,754.62 |
| 09/23/2024 | 15:54:51 | MTAA | 200 | 25.9400 | 5,188.00 |
| 09/23/2024 | 15:54:51 | MTAA | 476 | 25.9400 | 12,347.44 |
| 09/23/2024 | 15:58:24 | MTAA | 3 | 25.9500 | 77.85 |
| 09/23/2024 | 15:58:24 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/23/2024 | 15:59:34 | MTAA | 8 | 25.9600 | 207.68 |
| 09/23/2024 | 15:59:57 | MTAA | 945 | 25.9600 | 24,532.20 |
| 09/23/2024 | 16:00:18 | MTAA | 867 | 25.9600 | 22,507.32 |
| 09/23/2024 | 16:03:15 | MTAA | 351 | 25.9500 | 9,108.45 |
| 09/23/2024 | 16:04:00 | MTAA | 887 | 25.9500 | 23,017.65 |
| 09/23/2024 | 16:04:00 | MTAA | 205 | 25.9500 | 5,319.75 |
| 09/23/2024 | 16:04:05 | MTAA | 200 | 25.9400 | 5,188.00 |
| 09/23/2024 | 16:04:05 | MTAA | 678 | 25.9400 | 17,587.32 |
| 09/23/2024 | 16:07:20 | MTAA | 240 | 25.9300 | 6,223.20 |
| 09/23/2024 | 16:07:42 | MTAA | 1 | 25.9300 | 25.93 |
| 09/23/2024 | 16:07:59 | MTAA | 674 | 25.9300 | 17,476.82 |
| 09/23/2024 | 16:08:54 | MTAA | 662 | 25.9300 | 17,165.66 |
| 09/23/2024 | 16:09:39 | MTAA | 626 | 25.9200 | 16,225.92 |
| 09/23/2024 | 16:10:45 | MTAA | 588 | 25.9200 | 15,240.96 |
| 09/23/2024 | 16:11:01 | MTAA | 552 | 25.9200 | 14,307.84 |
| 09/23/2024 | 16:12:54 | MTAA | 500 | 25.9300 | 12,965.00 |
| 09/23/2024 | 16:12:54 | MTAA | 272 | 25.9300 | 7,052.96 |
| 09/23/2024 | 16:14:11 | MTAA | 623 | 25.9200 | 16,148.16 |
| 09/23/2024 | 16:16:22 | MTAA | 110 | 25.9100 | 2,850.10 |
| 09/23/2024 | 16:16:59 | MTAA | 45 | 25.9100 | 1,165.95 |
| 09/23/2024 | 16:18:20 | MTAA | 100 | 25.9100 | 2,591.00 |
| 09/23/2024 | 16:24:37 | MTAA | 1,061 | 25.9300 | 27,511.73 |
| 09/23/2024 | 16:26:24 | MTAA | 508 | 25.9300 | 13,172.44 |
| 09/23/2024 | 16:26:24 | MTAA | 850 | 25.9300 | 22,040.50 |
| 09/23/2024 | 16:28:34 | MTAA | 714 | 25.9200 | 18,506.88 |
| 09/23/2024 | 16:29:12 | MTAA | 400 | 25.9100 | 10,364.00 |
|---|---|---|---|---|---|
| 09/23/2024 | 16:29:26 | MTAA | 2 | 25.9100 | 51.82 |
| 09/23/2024 | 16:32:09 | MTAA | 845 | 25.9000 | 21,885.50 |
| 09/23/2024 | 16:32:48 | MTAA | 226 | 25.9000 | 5,853.40 |
| 09/23/2024 | 16:33:42 | MTAA | 882 | 25.8900 | 22,834.98 |
| 09/23/2024 | 16:34:14 | MTAA | 820 | 25.8800 | 21,221.60 |
| 09/23/2024 | 16:35:46 | MTAA | 800 | 25.8800 | 20,704.00 |
| 09/23/2024 | 16:37:37 | MTAA | 579 | 25.8900 | 14,990.31 |
| 09/23/2024 | 16:38:15 | MTAA | 615 | 25.8800 | 15,916.20 |
| 09/23/2024 | 16:38:35 | MTAA | 557 | 25.8800 | 14,415.16 |
| 09/23/2024 | 16:44:36 | MTAA | 1,016 | 25.9000 | 26,314.40 |
| 09/23/2024 | 16:46:58 | MTAA | 597 | 25.9000 | 15,462.30 |
| 09/23/2024 | 16:48:06 | MTAA | 645 | 25.8900 | 16,699.05 |
| 09/23/2024 | 16:52:33 | MTAA | 1,229 | 25.9100 | 31,843.39 |
| 09/23/2024 | 16:53:02 | MTAA | 766 | 25.9000 | 19,839.40 |
| 09/23/2024 | 16:53:55 | MTAA | 673 | 25.9200 | 17,444.16 |
| 09/23/2024 | 16:54:09 | MTAA | 667 | 25.9300 | 17,295.31 |
| 09/23/2024 | 16:55:06 | MTAA | 695 | 25.9300 | 18,021.35 |
| 09/23/2024 | 17:00:07 | MTAA | 973 | 25.9400 | 25,239.62 |
| 09/23/2024 | 17:00:33 | MTAA | 620 | 25.9300 | 16,076.60 |
| 09/23/2024 | 17:05:01 | MTAA | 1,255 | 25.9600 | 32,579.80 |
| 09/23/2024 | 17:06:02 | MTAA | 1,069 | 25.9600 | 27,751.24 |
| 09/23/2024 | 17:09:19 | MTAA | 1,499 | 25.9800 | 38,944.02 |
| 09/23/2024 | 17:09:19 | MTAA | 909 | 25.9800 | 23,615.82 |
| 09/23/2024 | 17:10:11 | MTAA | 605 | 25.9800 | 15,717.90 |
| 09/23/2024 | 17:12:47 | MTAA | 439 | 25.9800 | 11,405.22 |
| 09/23/2024 | 17:14:04 | MTAA | 922 | 25.9900 | 23,962.78 |
| 09/23/2024 | 17:16:50 | MTAA | 834 | 26.0000 | 21,684.00 |
| 09/23/2024 | 17:16:50 | MTAA | 50 | 26.0000 | 1,300.00 |
| 09/23/2024 | 17:16:50 | MTAA | 500 | 26.0000 | 13,000.00 |
| 09/23/2024 | 17:16:50 | MTAA | 680 | 26.0000 | 17,680.00 |
| 09/23/2024 | 17:16:50 | MTAA | 92 | 26.0000 | 2,392.00 |
| 09/23/2024 | 17:17:53 | MTAA | 1,309 | 25.9900 | 34,020.91 |
| 09/23/2024 | 17:18:20 | MTAA | 857 | 25.9900 | 22,273.43 |
|---|---|---|---|---|---|
| 09/23/2024 | 17:20:50 | MTAA | 802 | 26.0000 | 20,852.00 |
| 09/23/2024 | 17:21:50 | MTAA | 843 | 26.0100 | 21,926.43 |
| 09/23/2024 | 17:22:20 | MTAA | 422 | 26.0100 | 10,976.22 |
| 09/23/2024 | 17:22:20 | MTAA | 711 | 26.0100 | 18,493.11 |
| 09/23/2024 | 17:22:20 | MTAA | 852 | 26.0000 | 22,152.00 |
| 09/23/2024 | 17:24:10 | MTAA | 824 | 26.0200 | 21,440.48 |
| 09/23/2024 | 17:24:12 | MTAA | 616 | 26.0200 | 16,028.32 |
| 09/23/2024 | 17:24:15 | MTAA | 743 | 26.0200 | 19,332.86 |
| 09/23/2024 | 17:25:16 | MTAA | 698 | 26.0200 | 18,161.96 |
| 09/23/2024 | 17:25:23 | MTAA | 601 | 26.0200 | 15,638.02 |
| 09/23/2024 | 17:25:25 | MTAA | 594 | 26.0100 | 15,449.94 |
| 09/23/2024 | 17:26:50 | MTAA | 347 | 26.0100 | 9,025.47 |
| 09/23/2024 | 17:26:57 | MTAA | 500 | 26.0100 | 13,005.00 |
| 09/23/2024 | 17:26:59 | MTAA | 156 | 26.0100 | 4,057.56 |
| 09/23/2024 | 17:28:01 | MTAA | 1,054 | 25.9900 | 27,393.46 |
| 09/23/2024 | 17:29:00 | MTAA | 1,011 | 26.0000 | 26,286.00 |
| 09/23/2024 | 17:29:32 | MTAA | 645 | 26.0000 | 16,770.00 |
| 09/23/2024 | 17:29:32 | MTAA | 58 | 26.0000 | 1,508.00 |
| 09/24/2024 | 09:33:37 | MTAA | 1,680 | 26.0600 | 43,780.80 |
| 09/24/2024 | 09:33:42 | MTAA | 1,868 | 26.0500 | 48,661.40 |
| 09/24/2024 | 09:34:37 | MTAA | 307 | 26.0400 | 7,994.28 |
| 09/24/2024 | 09:34:37 | MTAA | 1,392 | 26.0400 | 36,247.68 |
| 09/24/2024 | 09:43:04 | MTAA | 426 | 26.0600 | 11,101.56 |
| 09/24/2024 | 09:43:04 | MTAA | 500 | 26.0600 | 13,030.00 |
| 09/24/2024 | 09:43:04 | MTAA | 80 | 26.0600 | 2,084.80 |
| 09/24/2024 | 09:44:26 | MTAA | 502 | 26.0700 | 13,087.14 |
| 09/24/2024 | 09:49:36 | MTAA | 300 | 26.0900 | 7,827.00 |
| 09/24/2024 | 09:49:36 | MTAA | 507 | 26.0900 | 13,227.63 |
| 09/24/2024 | 09:52:57 | MTAA | 351 | 26.0900 | 9,157.59 |
| 09/24/2024 | 09:52:57 | MTAA | 203 | 26.0900 | 5,296.27 |
| 09/24/2024 | 09:54:00 | MTAA | 640 | 26.0900 | 16,697.60 |
| 09/24/2024 | 09:55:21 | MTAA | 24 | 26.0900 | 626.16 |
| 09/24/2024 | 09:59:41 | MTAA | 249 | 26.1000 | 6,498.90 |
|---|---|---|---|---|---|
| 09/24/2024 | 09:59:41 | MTAA | 421 | 26.1000 | 10,988.10 |
| 09/24/2024 | 09:59:41 | MTAA | 986 | 26.1000 | 25,734.60 |
| 09/24/2024 | 09:59:41 | MTAA | 69 | 26.1000 | 1,800.90 |
| 09/24/2024 | 09:59:48 | MTAA | 439 | 26.1000 | 11,457.90 |
| 09/24/2024 | 10:00:24 | MTAA | 420 | 26.0900 | 10,957.80 |
| 09/24/2024 | 10:01:57 | MTAA | 100 | 26.1000 | 2,610.00 |
| 09/24/2024 | 10:01:57 | MTAA | 1,671 | 26.1000 | 43,613.10 |
| 09/24/2024 | 10:02:20 | MTAA | 15 | 26.0900 | 391.35 |
| 09/24/2024 | 10:04:39 | MTAA | 911 | 26.1200 | 23,795.32 |
| 09/24/2024 | 10:04:39 | MTAA | 724 | 26.1200 | 18,910.88 |
| 09/24/2024 | 10:07:31 | MTAA | 785 | 26.1300 | 20,512.05 |
| 09/24/2024 | 10:07:31 | MTAA | 208 | 26.1300 | 5,435.04 |
| 09/24/2024 | 10:07:31 | MTAA | 318 | 26.1300 | 8,309.34 |
| 09/24/2024 | 10:09:55 | MTAA | 867 | 26.1300 | 22,654.71 |
| 09/24/2024 | 10:11:05 | MTAA | 1,095 | 26.1500 | 28,634.25 |
| 09/24/2024 | 10:12:58 | MTAA | 569 | 26.1400 | 14,873.66 |
| 09/24/2024 | 10:13:39 | MTAA | 1,084 | 26.1300 | 28,324.92 |
| 09/24/2024 | 10:14:10 | MTAA | 712 | 26.1200 | 18,597.44 |
| 09/24/2024 | 10:14:56 | MTAA | 792 | 26.1100 | 20,679.12 |
| 09/24/2024 | 10:17:18 | MTAA | 616 | 26.1200 | 16,089.92 |
| 09/24/2024 | 10:20:13 | MTAA | 590 | 26.1200 | 15,410.80 |
| 09/24/2024 | 10:20:15 | MTAA | 60 | 26.1100 | 1,566.60 |
| 09/24/2024 | 10:23:11 | MTAA | 548 | 26.1300 | 14,319.24 |
| 09/24/2024 | 10:24:45 | MTAA | 149 | 26.1300 | 3,893.37 |
| 09/24/2024 | 10:24:45 | MTAA | 406 | 26.1300 | 10,608.78 |
| 09/24/2024 | 10:27:34 | MTAA | 555 | 26.1400 | 14,507.70 |
| 09/24/2024 | 10:28:12 | MTAA | 500 | 26.1500 | 13,075.00 |
| 09/24/2024 | 10:28:13 | MTAA | 55 | 26.1500 | 1,438.25 |
| 09/24/2024 | 10:28:13 | MTAA | 120 | 26.1400 | 3,136.80 |
| 09/24/2024 | 10:28:21 | MTAA | 433 | 26.1400 | 11,318.62 |
| 09/24/2024 | 10:30:16 | MTAA | 556 | 26.1400 | 14,533.84 |
| 09/24/2024 | 10:32:15 | MTAA | 500 | 26.1400 | 13,070.00 |
| 09/24/2024 | 10:32:15 | MTAA | 42 | 26.1400 | 1,097.88 |
|---|---|---|---|---|---|
| 09/24/2024 | 10:33:31 | MTAA | 552 | 26.1300 | 14,423.76 |
| 09/24/2024 | 10:37:13 | MTAA | 74 | 26.1100 | 1,932.14 |
| 09/24/2024 | 10:37:51 | MTAA | 98 | 26.1100 | 2,558.78 |
| 09/24/2024 | 10:38:00 | MTAA | 387 | 26.1100 | 10,104.57 |
| 09/24/2024 | 10:40:12 | MTAA | 568 | 26.1000 | 14,824.80 |
| 09/24/2024 | 10:41:16 | MTAA | 114 | 26.1200 | 2,977.68 |
| 09/24/2024 | 10:41:16 | MTAA | 447 | 26.1200 | 11,675.64 |
| 09/24/2024 | 10:44:25 | MTAA | 555 | 26.1200 | 14,496.60 |
| 09/24/2024 | 10:44:41 | MTAA | 567 | 26.1100 | 14,804.37 |
| 09/24/2024 | 10:46:02 | MTAA | 155 | 26.1000 | 4,045.50 |
| 09/24/2024 | 10:47:46 | MTAA | 39 | 26.1000 | 1,017.90 |
| 09/24/2024 | 10:49:29 | MTAA | 716 | 26.1000 | 18,687.60 |
| 09/24/2024 | 10:53:57 | MTAA | 558 | 26.1200 | 14,574.96 |
| 09/24/2024 | 10:55:39 | MTAA | 57 | 26.1300 | 1,489.41 |
| 09/24/2024 | 11:01:29 | MTAA | 646 | 26.1500 | 16,892.90 |
| 09/24/2024 | 11:01:29 | MTAA | 767 | 26.1500 | 20,057.05 |
| 09/24/2024 | 11:02:54 | MTAA | 867 | 26.1500 | 22,672.05 |
| 09/24/2024 | 11:05:13 | MTAA | 596 | 26.1500 | 15,585.40 |
| 09/24/2024 | 11:05:14 | MTAA | 1,105 | 26.1400 | 28,884.70 |
| 09/24/2024 | 11:08:11 | MTAA | 558 | 26.1600 | 14,597.28 |
| 09/24/2024 | 11:08:45 | MTAA | 568 | 26.1500 | 14,853.20 |
| 09/24/2024 | 11:11:43 | MTAA | 231 | 26.1700 | 6,045.27 |
| 09/24/2024 | 11:11:43 | MTAA | 320 | 26.1700 | 8,374.40 |
| 09/24/2024 | 11:14:41 | MTAA | 200 | 26.1700 | 5,234.00 |
| 09/24/2024 | 11:14:57 | MTAA | 348 | 26.1700 | 9,107.16 |
| 09/24/2024 | 11:15:40 | MTAA | 30 | 26.1600 | 784.80 |
| 09/24/2024 | 11:15:40 | MTAA | 521 | 26.1600 | 13,629.36 |
| 09/24/2024 | 11:16:15 | MTAA | 160 | 26.1500 | 4,184.00 |
| 09/24/2024 | 11:16:15 | MTAA | 394 | 26.1500 | 10,303.10 |
| 09/24/2024 | 11:17:43 | MTAA | 49 | 26.1500 | 1,281.35 |
| 09/24/2024 | 11:17:54 | MTAA | 514 | 26.1500 | 13,441.10 |
| 09/24/2024 | 11:19:28 | MTAA | 551 | 26.1400 | 14,403.14 |
| 09/24/2024 | 11:20:23 | MTAA | 572 | 26.1300 | 14,946.36 |
|---|---|---|---|---|---|
| 09/24/2024 | 11:22:05 | MTAA | 556 | 26.1200 | 14,522.72 |
| 09/24/2024 | 11:23:33 | MTAA | 549 | 26.1000 | 14,328.90 |
| 09/24/2024 | 11:30:48 | MTAA | 245 | 26.1200 | 6,399.40 |
| 09/24/2024 | 11:34:27 | MTAA | 501 | 26.1400 | 13,096.14 |
| 09/24/2024 | 11:34:27 | MTAA | 630 | 26.1400 | 16,468.20 |
| 09/24/2024 | 11:36:01 | MTAA | 946 | 26.1300 | 24,718.98 |
| 09/24/2024 | 11:36:01 | MTAA | 94 | 26.1200 | 2,455.28 |
| 09/24/2024 | 11:39:46 | MTAA | 643 | 26.1400 | 16,808.02 |
| 09/24/2024 | 11:44:13 | MTAA | 1,022 | 26.1500 | 26,725.30 |
| 09/24/2024 | 11:44:24 | MTAA | 736 | 26.1500 | 19,246.40 |
| 09/24/2024 | 11:44:51 | MTAA | 606 | 26.1500 | 15,846.90 |
| 09/24/2024 | 11:46:00 | MTAA | 631 | 26.1500 | 16,500.65 |
| 09/24/2024 | 11:49:33 | MTAA | 114 | 26.1500 | 2,981.10 |
| 09/24/2024 | 11:49:53 | MTAA | 300 | 26.1500 | 7,845.00 |
| 09/24/2024 | 11:50:22 | MTAA | 100 | 26.1500 | 2,615.00 |
| 09/24/2024 | 11:50:54 | MTAA | 65 | 26.1500 | 1,699.75 |
| 09/24/2024 | 11:53:52 | MTAA | 935 | 26.1700 | 24,468.95 |
| 09/24/2024 | 11:57:13 | MTAA | 500 | 26.1700 | 13,085.00 |
| 09/24/2024 | 11:59:02 | MTAA | 512 | 26.1700 | 13,399.04 |
| 09/24/2024 | 11:59:02 | MTAA | 508 | 26.1600 | 13,289.28 |
| 09/24/2024 | 12:01:04 | MTAA | 875 | 26.1800 | 22,907.50 |
| 09/24/2024 | 12:05:01 | MTAA | 500 | 26.1700 | 13,085.00 |
| 09/24/2024 | 12:05:01 | MTAA | 189 | 26.1700 | 4,946.13 |
| 09/24/2024 | 12:06:57 | MTAA | 496 | 26.1600 | 12,975.36 |
| 09/24/2024 | 12:08:18 | MTAA | 408 | 26.1500 | 10,669.20 |
| 09/24/2024 | 12:08:37 | MTAA | 366 | 26.1500 | 9,570.90 |
| 09/24/2024 | 12:10:37 | MTAA | 704 | 26.1400 | 18,402.56 |
| 09/24/2024 | 12:18:20 | MTAA | 802 | 26.1300 | 20,956.26 |
| 09/24/2024 | 12:19:45 | MTAA | 542 | 26.1200 | 14,157.04 |
| 09/24/2024 | 12:19:54 | MTAA | 542 | 26.1100 | 14,151.62 |
| 09/24/2024 | 12:20:43 | MTAA | 1,035 | 26.1000 | 27,013.50 |
| 09/24/2024 | 12:27:02 | MTAA | 727 | 26.1000 | 18,974.70 |
| 09/24/2024 | 12:27:07 | MTAA | 358 | 26.0900 | 9,340.22 |
|---|---|---|---|---|---|
| 09/24/2024 | 12:29:15 | MTAA | 191 | 26.0900 | 4,983.19 |
| 09/24/2024 | 12:29:33 | MTAA | 70 | 26.0900 | 1,826.30 |
| 09/24/2024 | 12:32:59 | MTAA | 18 | 26.1100 | 469.98 |
| 09/24/2024 | 12:32:59 | MTAA | 860 | 26.1100 | 22,454.60 |
| 09/24/2024 | 12:33:09 | MTAA | 436 | 26.1000 | 11,379.60 |
| 09/24/2024 | 12:37:03 | MTAA | 691 | 26.1200 | 18,048.92 |
| 09/24/2024 | 12:43:08 | MTAA | 853 | 26.1200 | 22,280.36 |
| 09/24/2024 | 12:46:01 | MTAA | 383 | 26.1100 | 10,000.13 |
| 09/24/2024 | 12:46:03 | MTAA | 63 | 26.1100 | 1,644.93 |
| 09/24/2024 | 12:47:08 | MTAA | 145 | 26.1100 | 3,785.95 |
| 09/24/2024 | 12:47:16 | MTAA | 185 | 26.1000 | 4,828.50 |
| 09/24/2024 | 12:51:44 | MTAA | 4 | 26.1000 | 104.40 |
| 09/24/2024 | 12:51:44 | MTAA | 26 | 26.1000 | 678.60 |
| 09/24/2024 | 12:54:28 | MTAA | 1,254 | 26.1000 | 32,729.40 |
| 09/24/2024 | 12:54:28 | MTAA | 682 | 26.0900 | 17,793.38 |
| 09/24/2024 | 12:58:57 | MTAA | 882 | 26.1100 | 23,029.02 |
| 09/24/2024 | 12:59:07 | MTAA | 579 | 26.1200 | 15,123.48 |
| 09/24/2024 | 12:59:54 | MTAA | 576 | 26.1100 | 15,039.36 |
| 09/24/2024 | 13:02:06 | MTAA | 457 | 26.1000 | 11,927.70 |
| 09/24/2024 | 13:02:06 | MTAA | 115 | 26.1000 | 3,001.50 |
| 09/24/2024 | 13:03:45 | MTAA | 92 | 26.0900 | 2,400.28 |
| 09/24/2024 | 13:03:45 | MTAA | 451 | 26.0900 | 11,766.59 |
| 09/24/2024 | 13:08:50 | MTAA | 542 | 26.0800 | 14,135.36 |
| 09/24/2024 | 13:10:10 | MTAA | 228 | 26.0800 | 5,946.24 |
| 09/24/2024 | 13:14:46 | MTAA | 559 | 26.1000 | 14,589.90 |
| 09/24/2024 | 13:15:18 | MTAA | 540 | 26.0900 | 14,088.60 |
| 09/24/2024 | 13:17:50 | MTAA | 722 | 26.1000 | 18,844.20 |
| 09/24/2024 | 13:20:01 | MTAA | 655 | 26.0900 | 17,088.95 |
| 09/24/2024 | 13:27:17 | MTAA | 598 | 26.0700 | 15,589.86 |
| 09/24/2024 | 13:38:23 | MTAA | 566 | 26.0800 | 14,761.28 |
| 09/24/2024 | 13:38:58 | MTAA | 564 | 26.0700 | 14,703.48 |
| 09/24/2024 | 13:40:09 | MTAA | 500 | 26.0900 | 13,045.00 |
| 09/24/2024 | 13:40:09 | MTAA | 74 | 26.0900 | 1,930.66 |
|---|---|---|---|---|---|
| 09/24/2024 | 13:48:10 | MTAA | 562 | 26.0900 | 14,662.58 |
| 09/24/2024 | 13:49:22 | MTAA | 560 | 26.0800 | 14,604.80 |
| 09/24/2024 | 13:50:21 | MTAA | 427 | 26.0700 | 11,131.89 |
| 09/24/2024 | 13:50:21 | MTAA | 123 | 26.0700 | 3,206.61 |
| 09/24/2024 | 13:52:03 | MTAA | 308 | 26.0600 | 8,026.48 |
| 09/24/2024 | 13:52:03 | MTAA | 256 | 26.0600 | 6,671.36 |
| 09/24/2024 | 13:55:53 | MTAA | 126 | 26.0700 | 3,284.82 |
| 09/24/2024 | 13:55:53 | MTAA | 439 | 26.0700 | 11,444.73 |
| 09/24/2024 | 13:56:18 | MTAA | 565 | 26.0600 | 14,723.90 |
| 09/24/2024 | 14:00:03 | MTAA | 557 | 26.0400 | 14,504.28 |
| 09/24/2024 | 14:01:56 | MTAA | 565 | 26.0400 | 14,712.60 |
| 09/24/2024 | 14:05:15 | MTAA | 562 | 26.0300 | 14,628.86 |
| 09/24/2024 | 14:10:31 | MTAA | 563 | 26.0200 | 14,649.26 |
| 09/24/2024 | 14:12:04 | MTAA | 561 | 26.0100 | 14,591.61 |
| 09/24/2024 | 14:16:00 | MTAA | 570 | 26.0300 | 14,837.10 |
| 09/24/2024 | 14:23:16 | MTAA | 566 | 26.0200 | 14,727.32 |
| 09/24/2024 | 14:25:09 | MTAA | 260 | 26.0200 | 6,765.20 |
| 09/24/2024 | 14:28:54 | MTAA | 450 | 26.0200 | 11,709.00 |
| 09/24/2024 | 14:33:48 | MTAA | 100 | 26.0200 | 2,602.00 |
| 09/24/2024 | 14:36:16 | MTAA | 500 | 26.0200 | 13,010.00 |
| 09/24/2024 | 14:40:42 | MTAA | 22 | 26.0300 | 572.66 |
| 09/24/2024 | 14:40:46 | MTAA | 137 | 26.0300 | 3,566.11 |
| 09/24/2024 | 14:47:04 | MTAA | 560 | 26.0600 | 14,593.60 |
| 09/24/2024 | 14:47:04 | MTAA | 1,139 | 26.0600 | 29,682.34 |
| 09/24/2024 | 14:50:02 | MTAA | 1,674 | 26.0800 | 43,657.92 |
| 09/24/2024 | 14:50:26 | MTAA | 5 | 26.0700 | 130.35 |
| 09/24/2024 | 14:50:26 | MTAA | 1,346 | 26.0700 | 35,090.22 |
| 09/24/2024 | 14:50:26 | MTAA | 591 | 26.0700 | 15,407.37 |
| 09/24/2024 | 14:54:51 | MTAA | 361 | 26.0600 | 9,407.66 |
| 09/24/2024 | 14:55:02 | MTAA | 1,373 | 26.0600 | 35,780.38 |
| 09/24/2024 | 15:03:55 | MTAA | 19 | 26.0600 | 495.14 |
| 09/24/2024 | 15:04:06 | MTAA | 544 | 26.0600 | 14,176.64 |
| 09/24/2024 | 15:09:27 | MTAA | 822 | 26.0500 | 21,413.10 |
|---|---|---|---|---|---|
| 09/24/2024 | 15:10:29 | MTAA | 570 | 26.0400 | 14,842.80 |
| 09/24/2024 | 15:11:59 | MTAA | 300 | 26.0300 | 7,809.00 |
| 09/24/2024 | 15:12:13 | MTAA | 256 | 26.0300 | 6,663.68 |
| 09/24/2024 | 15:13:12 | MTAA | 500 | 26.0300 | 13,015.00 |
| 09/24/2024 | 15:13:15 | MTAA | 158 | 26.0300 | 4,112.74 |
| 09/24/2024 | 15:16:01 | MTAA | 968 | 26.0200 | 25,187.36 |
| 09/24/2024 | 15:17:25 | MTAA | 198 | 26.0100 | 5,149.98 |
| 09/24/2024 | 15:17:29 | MTAA | 340 | 26.0100 | 8,843.40 |
| 09/24/2024 | 15:17:29 | MTAA | 327 | 26.0100 | 8,505.27 |
| 09/24/2024 | 15:17:48 | MTAA | 692 | 26.0000 | 17,992.00 |
| 09/24/2024 | 15:17:48 | MTAA | 151 | 26.0000 | 3,926.00 |
| 09/24/2024 | 15:19:22 | MTAA | 25 | 25.9900 | 649.75 |
| 09/24/2024 | 15:19:35 | MTAA | 200 | 25.9900 | 5,198.00 |
| 09/24/2024 | 15:19:37 | MTAA | 333 | 25.9900 | 8,654.67 |
| 09/24/2024 | 15:21:08 | MTAA | 558 | 25.9800 | 14,496.84 |
| 09/24/2024 | 15:27:38 | MTAA | 558 | 25.9600 | 14,485.68 |
| 09/24/2024 | 15:27:39 | MTAA | 560 | 25.9500 | 14,532.00 |
| 09/24/2024 | 15:29:13 | MTAA | 735 | 25.9400 | 19,065.90 |
| 09/24/2024 | 15:30:05 | MTAA | 773 | 25.9100 | 20,028.43 |
| 09/24/2024 | 15:31:05 | MTAA | 413 | 25.8900 | 10,692.57 |
| 09/24/2024 | 15:31:05 | MTAA | 237 | 25.8900 | 6,135.93 |
| 09/24/2024 | 15:38:35 | MTAA | 957 | 25.9400 | 24,824.58 |
| 09/24/2024 | 15:39:19 | MTAA | 875 | 25.9300 | 22,688.75 |
| 09/24/2024 | 15:41:19 | MTAA | 532 | 25.9300 | 13,794.76 |
| 09/24/2024 | 15:41:31 | MTAA | 416 | 25.9300 | 10,786.88 |
| 09/24/2024 | 15:42:35 | MTAA | 608 | 25.9200 | 15,759.36 |
| 09/24/2024 | 15:45:03 | MTAA | 843 | 25.9400 | 21,867.42 |
| 09/24/2024 | 15:45:03 | MTAA | 54 | 25.9300 | 1,400.22 |
| 09/24/2024 | 15:45:12 | MTAA | 597 | 25.9300 | 15,480.21 |
| 09/24/2024 | 15:45:40 | MTAA | 632 | 25.9200 | 16,381.44 |
| 09/24/2024 | 15:47:25 | MTAA | 757 | 25.9100 | 19,613.87 |
| 09/24/2024 | 15:48:41 | MTAA | 500 | 25.9200 | 12,960.00 |
| 09/24/2024 | 15:48:41 | MTAA | 115 | 25.9200 | 2,980.80 |
|---|---|---|---|---|---|
| 09/24/2024 | 15:50:43 | MTAA | 597 | 25.9100 | 15,468.27 |
| 09/24/2024 | 15:51:26 | MTAA | 570 | 25.9100 | 14,768.70 |
| 09/24/2024 | 15:53:34 | MTAA | 575 | 25.9000 | 14,892.50 |
| 09/24/2024 | 15:55:41 | MTAA | 316 | 25.8900 | 8,181.24 |
| 09/24/2024 | 15:55:41 | MTAA | 244 | 25.8900 | 6,317.16 |
| 09/24/2024 | 15:56:01 | MTAA | 560 | 25.8800 | 14,492.80 |
| 09/24/2024 | 15:58:13 | MTAA | 563 | 25.8500 | 14,553.55 |
| 09/24/2024 | 16:00:13 | MTAA | 565 | 25.8500 | 14,605.25 |
| 09/24/2024 | 16:02:06 | MTAA | 785 | 25.8200 | 20,268.70 |
| 09/24/2024 | 16:04:45 | MTAA | 326 | 25.8100 | 8,414.06 |
| 09/24/2024 | 16:04:48 | MTAA | 233 | 25.8100 | 6,013.73 |
| 09/24/2024 | 16:06:06 | MTAA | 563 | 25.8100 | 14,531.03 |
| 09/24/2024 | 16:07:18 | MTAA | 500 | 25.8300 | 12,915.00 |
| 09/24/2024 | 16:07:18 | MTAA | 211 | 25.8300 | 5,450.13 |
| 09/24/2024 | 16:11:50 | MTAA | 555 | 25.8700 | 14,357.85 |
| 09/24/2024 | 16:11:55 | MTAA | 557 | 25.8800 | 14,415.16 |
| 09/24/2024 | 16:12:00 | MTAA | 559 | 25.8700 | 14,461.33 |
| 09/24/2024 | 16:14:06 | MTAA | 188 | 25.8700 | 4,863.56 |
| 09/24/2024 | 16:14:14 | MTAA | 700 | 25.8700 | 18,109.00 |
| 09/24/2024 | 16:16:17 | MTAA | 958 | 25.8600 | 24,773.88 |
| 09/24/2024 | 16:19:09 | MTAA | 858 | 25.8900 | 22,213.62 |
| 09/24/2024 | 16:22:43 | MTAA | 900 | 25.8800 | 23,292.00 |
| 09/24/2024 | 16:24:00 | MTAA | 326 | 25.8900 | 8,440.14 |
| 09/24/2024 | 16:24:00 | MTAA | 596 | 25.8900 | 15,430.44 |
| 09/24/2024 | 16:29:10 | MTAA | 472 | 25.8600 | 12,205.92 |
| 09/24/2024 | 16:29:23 | MTAA | 284 | 25.8700 | 7,347.08 |
| 09/24/2024 | 16:29:23 | MTAA | 59 | 25.8700 | 1,526.33 |
| 09/24/2024 | 16:29:23 | MTAA | 394 | 25.8700 | 10,192.78 |
| 09/24/2024 | 16:31:21 | MTAA | 682 | 25.8500 | 17,629.70 |
| 09/24/2024 | 16:33:42 | MTAA | 929 | 25.8300 | 23,996.07 |
| 09/24/2024 | 16:37:11 | MTAA | 222 | 25.8400 | 5,736.48 |
| 09/24/2024 | 16:37:11 | MTAA | 683 | 25.8400 | 17,648.72 |
| 09/24/2024 | 16:39:03 | MTAA | 295 | 25.8300 | 7,619.85 |
|---|---|---|---|---|---|
| 09/24/2024 | 16:41:47 | MTAA | 674 | 25.8700 | 17,436.38 |
| 09/24/2024 | 16:46:49 | MTAA | 975 | 25.9000 | 25,252.50 |
| 09/24/2024 | 16:47:29 | MTAA | 589 | 25.9000 | 15,255.10 |
| 09/24/2024 | 16:49:13 | MTAA | 576 | 25.9000 | 14,918.40 |
| 09/24/2024 | 16:52:02 | MTAA | 886 | 25.9100 | 22,956.26 |
| 09/24/2024 | 16:55:50 | MTAA | 1,037 | 25.9300 | 26,889.41 |
| 09/24/2024 | 16:56:19 | MTAA | 144 | 25.9300 | 3,733.92 |
| 09/24/2024 | 16:56:19 | MTAA | 540 | 25.9300 | 14,002.20 |
| 09/24/2024 | 16:56:56 | MTAA | 597 | 25.9300 | 15,480.21 |
| 09/24/2024 | 16:57:58 | MTAA | 83 | 25.9400 | 2,153.02 |
| 09/24/2024 | 16:57:58 | MTAA | 500 | 25.9400 | 12,970.00 |
| 09/24/2024 | 16:57:58 | MTAA | 122 | 25.9400 | 3,164.68 |
| 09/24/2024 | 16:58:15 | MTAA | 607 | 25.9300 | 15,739.51 |
| 09/24/2024 | 17:04:39 | MTAA | 929 | 25.9500 | 24,107.55 |
| 09/24/2024 | 17:05:13 | MTAA | 708 | 25.9400 | 18,365.52 |
| 09/24/2024 | 17:07:20 | MTAA | 847 | 25.9800 | 22,005.06 |
| 09/24/2024 | 17:09:07 | MTAA | 1,026 | 25.9900 | 26,665.74 |
| 09/24/2024 | 17:10:19 | MTAA | 704 | 25.9900 | 18,296.96 |
| 09/24/2024 | 17:11:17 | MTAA | 657 | 25.9900 | 17,075.43 |
| 09/24/2024 | 17:14:03 | MTAA | 741 | 25.9900 | 19,258.59 |
| 09/24/2024 | 17:14:06 | MTAA | 599 | 25.9800 | 15,562.02 |
| 09/24/2024 | 17:14:06 | MTAA | 188 | 25.9800 | 4,884.24 |
| 09/24/2024 | 17:17:46 | MTAA | 1,544 | 26.0000 | 40,144.00 |
| 09/24/2024 | 17:19:27 | MTAA | 479 | 26.0000 | 12,454.00 |
| 09/24/2024 | 17:19:46 | MTAA | 805 | 26.0000 | 20,930.00 |
| 09/24/2024 | 17:20:29 | MTAA | 675 | 26.0000 | 17,550.00 |
| 09/24/2024 | 17:20:31 | MTAA | 924 | 26.0000 | 24,024.00 |
| 09/24/2024 | 17:20:38 | MTAA | 628 | 26.0000 | 16,328.00 |
| 09/24/2024 | 17:21:57 | MTAA | 779 | 26.0100 | 20,261.79 |
| 09/24/2024 | 17:23:39 | MTAA | 579 | 26.0100 | 15,059.79 |
| 09/24/2024 | 17:24:08 | MTAA | 28 | 26.0100 | 728.28 |
| 09/24/2024 | 17:24:08 | MTAA | 541 | 26.0100 | 14,071.41 |
| 09/24/2024 | 17:24:59 | MTAA | 191 | 26.0200 | 4,969.82 |
|---|---|---|---|---|---|
| 09/24/2024 | 17:24:59 | MTAA | 270 | 26.0200 | 7,025.40 |
| 09/24/2024 | 17:24:59 | MTAA | 613 | 26.0200 | 15,950.26 |
| 09/24/2024 | 17:25:18 | MTAA | 743 | 26.0100 | 19,325.43 |
| 09/24/2024 | 17:26:29 | MTAA | 535 | 26.0100 | 13,915.35 |
| 09/24/2024 | 17:26:29 | MTAA | 106 | 26.0100 | 2,757.06 |
| 09/24/2024 | 17:26:33 | MTAA | 663 | 26.0000 | 17,238.00 |
| 09/24/2024 | 17:27:39 | MTAA | 494 | 26.0000 | 12,844.00 |
| 09/24/2024 | 17:27:39 | MTAA | 441 | 26.0000 | 11,466.00 |
| 09/24/2024 | 17:28:29 | MTAA | 121 | 26.0000 | 3,146.00 |
| 09/24/2024 | 17:28:29 | MTAA | 495 | 26.0000 | 12,870.00 |
| 09/24/2024 | 17:28:29 | MTAA | 149 | 26.0000 | 3,874.00 |
| 09/24/2024 | 17:28:29 | MTAA | 209 | 26.0000 | 5,434.00 |
| 09/24/2024 | 17:29:00 | MTAA | 632 | 25.9800 | 16,419.36 |
| 09/24/2024 | 17:29:23 | MTAA | 1,324 | 25.9800 | 34,397.52 |
| 09/25/2024 | 09:42:35 | MTAA | 214 | 25.9200 | 5,546.88 |
| 09/25/2024 | 09:42:36 | MTAA | 1,532 | 25.9200 | 39,709.44 |
| 09/25/2024 | 09:42:36 | MTAA | 146 | 25.9200 | 3,784.32 |
| 09/25/2024 | 09:42:41 | MTAA | 137 | 25.9200 | 3,551.04 |
| 09/25/2024 | 09:42:51 | MTAA | 744 | 25.9100 | 19,277.04 |
| 09/25/2024 | 09:42:51 | MTAA | 985 | 25.9100 | 25,521.35 |
| 09/25/2024 | 09:44:59 | MTAA | 1,237 | 25.9100 | 32,050.67 |
| 09/25/2024 | 09:46:30 | MTAA | 186 | 25.9200 | 4,821.12 |
| 09/25/2024 | 09:46:40 | MTAA | 416 | 25.9200 | 10,782.72 |
| 09/25/2024 | 09:49:33 | MTAA | 228 | 25.9300 | 5,912.04 |
| 09/25/2024 | 09:50:58 | MTAA | 1,356 | 25.9400 | 35,174.64 |
| 09/25/2024 | 09:50:58 | MTAA | 974 | 25.9300 | 25,255.82 |
| 09/25/2024 | 09:52:17 | MTAA | 774 | 25.9400 | 20,077.56 |
| 09/25/2024 | 09:57:55 | MTAA | 1,334 | 25.9700 | 34,643.98 |
| 09/25/2024 | 10:01:05 | MTAA | 500 | 25.9700 | 12,985.00 |
| 09/25/2024 | 10:01:05 | MTAA | 825 | 25.9700 | 21,425.25 |
| 09/25/2024 | 10:04:28 | MTAA | 1,195 | 25.9900 | 31,058.05 |
| 09/25/2024 | 10:07:23 | MTAA | 80 | 25.9900 | 2,079.20 |
| 09/25/2024 | 10:08:46 | MTAA | 1,281 | 25.9900 | 33,293.19 |
|---|---|---|---|---|---|
| 09/25/2024 | 10:09:22 | MTAA | 4 | 25.9800 | 103.92 |
| 09/25/2024 | 10:09:22 | MTAA | 976 | 25.9800 | 25,356.48 |
| 09/25/2024 | 10:10:57 | MTAA | 979 | 25.9700 | 25,424.63 |
| 09/25/2024 | 10:12:46 | MTAA | 981 | 25.9600 | 25,466.76 |
| 09/25/2024 | 10:13:26 | MTAA | 597 | 25.9500 | 15,492.15 |
| 09/25/2024 | 10:14:48 | MTAA | 549 | 25.9800 | 14,263.02 |
| 09/25/2024 | 10:15:17 | MTAA | 80 | 25.9800 | 2,078.40 |
| 09/25/2024 | 10:17:47 | MTAA | 783 | 25.9800 | 20,342.34 |
| 09/25/2024 | 10:19:54 | MTAA | 674 | 25.9900 | 17,517.26 |
| 09/25/2024 | 10:20:35 | MTAA | 655 | 25.9800 | 17,016.90 |
| 09/25/2024 | 10:20:38 | MTAA | 565 | 25.9700 | 14,673.05 |
| 09/25/2024 | 10:22:38 | MTAA | 246 | 26.0000 | 6,396.00 |
| 09/25/2024 | 10:22:38 | MTAA | 306 | 26.0000 | 7,956.00 |
| 09/25/2024 | 10:26:08 | MTAA | 250 | 26.0000 | 6,500.00 |
| 09/25/2024 | 10:30:36 | MTAA | 762 | 26.0000 | 19,812.00 |
| 09/25/2024 | 10:31:16 | MTAA | 601 | 26.0100 | 15,632.01 |
| 09/25/2024 | 10:32:38 | MTAA | 500 | 26.0100 | 13,005.00 |
| 09/25/2024 | 10:32:45 | MTAA | 74 | 26.0100 | 1,924.74 |
| 09/25/2024 | 10:34:14 | MTAA | 572 | 26.0000 | 14,872.00 |
| 09/25/2024 | 10:34:14 | MTAA | 551 | 25.9900 | 14,320.49 |
| 09/25/2024 | 10:37:13 | MTAA | 576 | 25.9900 | 14,970.24 |
| 09/25/2024 | 10:40:26 | MTAA | 556 | 26.0000 | 14,456.00 |
| 09/25/2024 | 10:40:53 | MTAA | 554 | 25.9900 | 14,398.46 |
| 09/25/2024 | 10:48:35 | MTAA | 728 | 26.0100 | 18,935.28 |
| 09/25/2024 | 10:50:04 | MTAA | 558 | 26.0000 | 14,508.00 |
| 09/25/2024 | 10:51:56 | MTAA | 94 | 26.0100 | 2,444.94 |
| 09/25/2024 | 10:51:56 | MTAA | 730 | 26.0100 | 18,987.30 |
| 09/25/2024 | 10:52:50 | MTAA | 676 | 26.0000 | 17,576.00 |
| 09/25/2024 | 10:53:22 | MTAA | 566 | 26.0200 | 14,727.32 |
| 09/25/2024 | 10:54:55 | MTAA | 270 | 26.0100 | 7,022.70 |
| 09/25/2024 | 10:57:53 | MTAA | 658 | 26.0200 | 17,121.16 |
| 09/25/2024 | 10:59:08 | MTAA | 644 | 26.0100 | 16,750.44 |
| 09/25/2024 | 11:01:31 | MTAA | 643 | 25.9900 | 16,711.57 |
|---|---|---|---|---|---|
| 09/25/2024 | 11:04:42 | MTAA | 546 | 25.9900 | 14,190.54 |
| 09/25/2024 | 11:09:41 | MTAA | 940 | 26.0000 | 24,440.00 |
| 09/25/2024 | 11:10:34 | MTAA | 200 | 26.0200 | 5,204.00 |
| 09/25/2024 | 11:10:50 | MTAA | 500 | 26.0200 | 13,010.00 |
| 09/25/2024 | 11:10:50 | MTAA | 39 | 26.0200 | 1,014.78 |
| 09/25/2024 | 11:14:59 | MTAA | 165 | 26.0200 | 4,293.30 |
| 09/25/2024 | 11:15:07 | MTAA | 623 | 26.0200 | 16,210.46 |
| 09/25/2024 | 11:16:01 | MTAA | 586 | 26.0100 | 15,241.86 |
| 09/25/2024 | 11:16:29 | MTAA | 593 | 26.0000 | 15,418.00 |
| 09/25/2024 | 11:18:25 | MTAA | 668 | 26.0000 | 17,368.00 |
| 09/25/2024 | 11:18:25 | MTAA | 637 | 25.9900 | 16,555.63 |
| 09/25/2024 | 11:21:50 | MTAA | 573 | 26.0000 | 14,898.00 |
| 09/25/2024 | 11:24:00 | MTAA | 606 | 25.9900 | 15,749.94 |
| 09/25/2024 | 11:28:51 | MTAA | 776 | 26.0000 | 20,176.00 |
| 09/25/2024 | 11:33:25 | MTAA | 500 | 26.0200 | 13,010.00 |
| 09/25/2024 | 11:35:02 | MTAA | 396 | 26.0200 | 10,303.92 |
| 09/25/2024 | 11:37:19 | MTAA | 919 | 26.0100 | 23,903.19 |
| 09/25/2024 | 11:42:38 | MTAA | 1,528 | 26.0100 | 39,743.28 |
| 09/25/2024 | 11:43:19 | MTAA | 785 | 26.0000 | 20,410.00 |
| 09/25/2024 | 11:43:19 | MTAA | 268 | 26.0000 | 6,968.00 |
| 09/25/2024 | 11:46:43 | MTAA | 29 | 26.0000 | 754.00 |
| 09/25/2024 | 11:46:43 | MTAA | 1,070 | 26.0000 | 27,820.00 |
| 09/25/2024 | 11:50:13 | MTAA | 583 | 26.0000 | 15,158.00 |
| 09/25/2024 | 11:54:10 | MTAA | 1,083 | 26.0100 | 28,168.83 |
| 09/25/2024 | 11:57:53 | MTAA | 10 | 26.0000 | 260.00 |
| 09/25/2024 | 11:59:52 | MTAA | 191 | 26.0100 | 4,967.91 |
| 09/25/2024 | 11:59:52 | MTAA | 151 | 26.0100 | 3,927.51 |
| 09/25/2024 | 11:59:53 | MTAA | 1,197 | 26.0100 | 31,133.97 |
| 09/25/2024 | 12:01:17 | MTAA | 916 | 26.0000 | 23,816.00 |
| 09/25/2024 | 12:04:16 | MTAA | 192 | 26.0200 | 4,995.84 |
| 09/25/2024 | 12:04:16 | MTAA | 652 | 26.0200 | 16,965.04 |
| 09/25/2024 | 12:04:50 | MTAA | 561 | 26.0100 | 14,591.61 |
| 09/25/2024 | 12:04:50 | MTAA | 280 | 26.0100 | 7,282.80 |
|---|---|---|---|---|---|
| 09/25/2024 | 12:11:49 | MTAA | 733 | 26.0000 | 19,058.00 |
| 09/25/2024 | 12:13:11 | MTAA | 540 | 25.9900 | 14,034.60 |
| 09/25/2024 | 12:14:50 | MTAA | 454 | 25.9900 | 11,799.46 |
| 09/25/2024 | 12:14:51 | MTAA | 536 | 25.9900 | 13,930.64 |
| 09/25/2024 | 12:18:21 | MTAA | 816 | 25.9900 | 21,207.84 |
| 09/25/2024 | 12:20:55 | MTAA | 658 | 25.9900 | 17,101.42 |
| 09/25/2024 | 12:31:27 | MTAA | 500 | 26.0200 | 13,010.00 |
| 09/25/2024 | 12:31:27 | MTAA | 924 | 26.0200 | 24,042.48 |
| 09/25/2024 | 12:31:29 | MTAA | 1,333 | 26.0100 | 34,671.33 |
| 09/25/2024 | 12:31:42 | MTAA | 727 | 26.0100 | 18,909.27 |
| 09/25/2024 | 12:33:06 | MTAA | 649 | 26.0100 | 16,880.49 |
| 09/25/2024 | 12:36:46 | MTAA | 594 | 26.0000 | 15,444.00 |
| 09/25/2024 | 12:42:36 | MTAA | 257 | 26.0000 | 6,682.00 |
| 09/25/2024 | 12:42:36 | MTAA | 312 | 26.0000 | 8,112.00 |
| 09/25/2024 | 12:44:57 | MTAA | 300 | 26.0000 | 7,800.00 |
| 09/25/2024 | 12:44:58 | MTAA | 256 | 26.0000 | 6,656.00 |
| 09/25/2024 | 12:47:48 | MTAA | 588 | 25.9900 | 15,282.12 |
| 09/25/2024 | 12:50:39 | MTAA | 552 | 26.0000 | 14,352.00 |
| 09/25/2024 | 12:52:31 | MTAA | 553 | 26.0000 | 14,378.00 |
| 09/25/2024 | 12:53:14 | MTAA | 563 | 26.0000 | 14,638.00 |
| 09/25/2024 | 12:59:05 | MTAA | 554 | 26.0100 | 14,409.54 |
| 09/25/2024 | 13:00:40 | MTAA | 551 | 26.0200 | 14,337.02 |
| 09/25/2024 | 13:01:05 | MTAA | 553 | 26.0100 | 14,383.53 |
| 09/25/2024 | 13:04:02 | MTAA | 420 | 26.0200 | 10,928.40 |
| 09/25/2024 | 13:04:54 | MTAA | 131 | 26.0200 | 3,408.62 |
| 09/25/2024 | 13:15:04 | MTAA | 220 | 26.0300 | 5,726.60 |
| 09/25/2024 | 13:15:09 | MTAA | 492 | 26.0300 | 12,806.76 |
| 09/25/2024 | 13:17:51 | MTAA | 918 | 26.0400 | 23,904.72 |
| 09/25/2024 | 13:19:21 | MTAA | 450 | 26.0300 | 11,713.50 |
| 09/25/2024 | 13:19:21 | MTAA | 389 | 26.0300 | 10,125.67 |
| 09/25/2024 | 13:21:02 | MTAA | 552 | 26.0200 | 14,363.04 |
| 09/25/2024 | 13:25:55 | MTAA | 613 | 26.0300 | 15,956.39 |
| 09/25/2024 | 13:31:45 | MTAA | 561 | 26.0200 | 14,597.22 |
|---|---|---|---|---|---|
| 09/25/2024 | 13:32:34 | MTAA | 344 | 26.0300 | 8,954.32 |
| 09/25/2024 | 13:32:34 | MTAA | 194 | 26.0300 | 5,049.82 |
| 09/25/2024 | 13:33:35 | MTAA | 573 | 26.0200 | 14,909.46 |
| 09/25/2024 | 13:40:22 | MTAA | 637 | 26.0100 | 16,568.37 |
| 09/25/2024 | 13:42:47 | MTAA | 632 | 26.0000 | 16,432.00 |
| 09/25/2024 | 13:53:55 | MTAA | 902 | 26.0400 | 23,488.08 |
| 09/25/2024 | 13:55:13 | MTAA | 500 | 26.0300 | 13,015.00 |
| 09/25/2024 | 14:00:51 | MTAA | 472 | 26.0300 | 12,286.16 |
| 09/25/2024 | 14:02:40 | MTAA | 589 | 26.0300 | 15,331.67 |
| 09/25/2024 | 14:02:40 | MTAA | 725 | 26.0200 | 18,864.50 |
| 09/25/2024 | 14:06:17 | MTAA | 558 | 26.0200 | 14,519.16 |
| 09/25/2024 | 14:09:05 | MTAA | 537 | 26.0200 | 13,972.74 |
| 09/25/2024 | 14:11:24 | MTAA | 500 | 26.0100 | 13,005.00 |
| 09/25/2024 | 14:11:24 | MTAA | 173 | 26.0100 | 4,499.73 |
| 09/25/2024 | 14:18:00 | MTAA | 55 | 26.0300 | 1,431.65 |
| 09/25/2024 | 14:18:04 | MTAA | 179 | 26.0300 | 4,659.37 |
| 09/25/2024 | 14:18:04 | MTAA | 496 | 26.0300 | 12,910.88 |
| 09/25/2024 | 14:18:10 | MTAA | 783 | 26.0200 | 20,373.66 |
| 09/25/2024 | 14:22:13 | MTAA | 550 | 26.0100 | 14,305.50 |
| 09/25/2024 | 14:23:06 | MTAA | 633 | 26.0000 | 16,458.00 |
| 09/25/2024 | 14:27:46 | MTAA | 500 | 25.9900 | 12,995.00 |
| 09/25/2024 | 14:27:46 | MTAA | 49 | 25.9900 | 1,273.51 |
| 09/25/2024 | 14:30:51 | MTAA | 583 | 25.9800 | 15,146.34 |
| 09/25/2024 | 14:32:58 | MTAA | 575 | 25.9900 | 14,944.25 |
| 09/25/2024 | 14:42:54 | MTAA | 540 | 25.9900 | 14,034.60 |
| 09/25/2024 | 14:44:51 | MTAA | 381 | 25.9900 | 9,902.19 |
| 09/25/2024 | 14:44:51 | MTAA | 34 | 25.9900 | 883.66 |
| 09/25/2024 | 14:44:51 | MTAA | 878 | 25.9900 | 22,819.22 |
| 09/25/2024 | 14:45:37 | MTAA | 567 | 25.9800 | 14,730.66 |
| 09/25/2024 | 14:52:58 | MTAA | 1,138 | 25.9900 | 29,576.62 |
| 09/25/2024 | 14:53:48 | MTAA | 987 | 25.9900 | 25,652.13 |
| 09/25/2024 | 14:54:33 | MTAA | 638 | 25.9900 | 16,581.62 |
| 09/25/2024 | 14:56:19 | MTAA | 965 | 25.9800 | 25,070.70 |
|---|---|---|---|---|---|
| 09/25/2024 | 15:02:58 | MTAA | 591 | 25.9700 | 15,348.27 |
| 09/25/2024 | 15:03:00 | MTAA | 735 | 25.9900 | 19,102.65 |
| 09/25/2024 | 15:03:52 | MTAA | 748 | 25.9900 | 19,440.52 |
| 09/25/2024 | 15:10:43 | MTAA | 500 | 25.9900 | 12,995.00 |
| 09/25/2024 | 15:10:43 | MTAA | 86 | 25.9900 | 2,235.14 |
| 09/25/2024 | 15:11:04 | MTAA | 350 | 25.9800 | 9,093.00 |
| 09/25/2024 | 15:12:51 | MTAA | 304 | 25.9800 | 7,897.92 |
| 09/25/2024 | 15:16:44 | MTAA | 626 | 25.9800 | 16,263.48 |
| 09/25/2024 | 15:17:58 | MTAA | 306 | 25.9800 | 7,949.88 |
| 09/25/2024 | 15:18:56 | MTAA | 18 | 25.9800 | 467.64 |
| 09/25/2024 | 15:18:56 | MTAA | 822 | 25.9800 | 21,355.56 |
| 09/25/2024 | 15:21:53 | MTAA | 647 | 25.9700 | 16,802.59 |
| 09/25/2024 | 15:22:12 | MTAA | 731 | 25.9900 | 18,998.69 |
| 09/25/2024 | 15:24:46 | MTAA | 815 | 25.9800 | 21,173.70 |
| 09/25/2024 | 15:29:22 | MTAA | 54 | 25.9800 | 1,402.92 |
| 09/25/2024 | 15:29:23 | MTAA | 513 | 25.9800 | 13,327.74 |
| 09/25/2024 | 15:30:28 | MTAA | 804 | 25.9900 | 20,895.96 |
| 09/25/2024 | 15:31:11 | MTAA | 736 | 25.9800 | 19,121.28 |
| 09/25/2024 | 15:34:31 | MTAA | 574 | 25.9700 | 14,906.78 |
| 09/25/2024 | 15:36:56 | MTAA | 949 | 25.9700 | 24,645.53 |
| 09/25/2024 | 15:37:54 | MTAA | 674 | 25.9600 | 17,497.04 |
| 09/25/2024 | 15:38:02 | MTAA | 41 | 25.9500 | 1,063.95 |
| 09/25/2024 | 15:38:02 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/25/2024 | 15:38:02 | MTAA | 121 | 25.9500 | 3,139.95 |
| 09/25/2024 | 15:38:02 | MTAA | 775 | 25.9400 | 20,103.50 |
| 09/25/2024 | 15:40:31 | MTAA | 220 | 25.9700 | 5,713.40 |
| 09/25/2024 | 15:40:31 | MTAA | 72 | 25.9700 | 1,869.84 |
| 09/25/2024 | 15:41:30 | MTAA | 612 | 25.9600 | 15,887.52 |
| 09/25/2024 | 15:42:47 | MTAA | 200 | 25.9600 | 5,192.00 |
| 09/25/2024 | 15:43:01 | MTAA | 498 | 25.9600 | 12,928.08 |
| 09/25/2024 | 15:44:01 | MTAA | 687 | 25.9500 | 17,827.65 |
| 09/25/2024 | 15:47:27 | MTAA | 500 | 25.9400 | 12,970.00 |
| 09/25/2024 | 15:47:27 | MTAA | 108 | 25.9400 | 2,801.52 |
|---|---|---|---|---|---|
| 09/25/2024 | 15:49:00 | MTAA | 606 | 25.9300 | 15,713.58 |
| 09/25/2024 | 15:51:20 | MTAA | 579 | 25.9200 | 15,007.68 |
| 09/25/2024 | 15:51:40 | MTAA | 575 | 25.9100 | 14,898.25 |
| 09/25/2024 | 15:52:02 | MTAA | 577 | 25.9100 | 14,950.07 |
| 09/25/2024 | 15:53:31 | MTAA | 575 | 25.9100 | 14,898.25 |
| 09/25/2024 | 15:55:14 | MTAA | 572 | 25.9000 | 14,814.80 |
| 09/25/2024 | 15:57:19 | MTAA | 574 | 25.8900 | 14,860.86 |
| 09/25/2024 | 15:59:55 | MTAA | 578 | 25.8900 | 14,964.42 |
| 09/25/2024 | 16:00:23 | MTAA | 349 | 25.8800 | 9,032.12 |
| 09/25/2024 | 16:02:26 | MTAA | 657 | 25.8900 | 17,009.73 |
| 09/25/2024 | 16:02:44 | MTAA | 499 | 25.9000 | 12,924.10 |
| 09/25/2024 | 16:06:45 | MTAA | 118 | 25.9300 | 3,059.74 |
| 09/25/2024 | 16:06:45 | MTAA | 648 | 25.9300 | 16,802.64 |
| 09/25/2024 | 16:08:27 | MTAA | 705 | 25.9300 | 18,280.65 |
| 09/25/2024 | 16:09:42 | MTAA | 619 | 25.9300 | 16,050.67 |
| 09/25/2024 | 16:11:15 | MTAA | 801 | 25.9200 | 20,761.92 |
| 09/25/2024 | 16:11:38 | MTAA | 680 | 25.9100 | 17,618.80 |
| 09/25/2024 | 16:15:47 | MTAA | 734 | 25.9000 | 19,010.60 |
| 09/25/2024 | 16:16:03 | MTAA | 736 | 25.8900 | 19,055.04 |
| 09/25/2024 | 16:19:13 | MTAA | 939 | 25.9000 | 24,320.10 |
| 09/25/2024 | 16:21:35 | MTAA | 920 | 25.8800 | 23,809.60 |
| 09/25/2024 | 16:25:51 | MTAA | 575 | 25.9000 | 14,892.50 |
| 09/25/2024 | 16:26:38 | MTAA | 873 | 25.8900 | 22,601.97 |
| 09/25/2024 | 16:28:11 | MTAA | 606 | 25.9000 | 15,695.40 |
| 09/25/2024 | 16:37:01 | MTAA | 335 | 25.8900 | 8,673.15 |
| 09/25/2024 | 16:41:02 | MTAA | 1,145 | 25.9100 | 29,666.95 |
| 09/25/2024 | 16:41:02 | MTAA | 57 | 25.9100 | 1,476.87 |
| 09/25/2024 | 16:45:09 | MTAA | 200 | 25.9000 | 5,180.00 |
| 09/25/2024 | 16:45:37 | MTAA | 1,110 | 25.9000 | 28,749.00 |
| 09/25/2024 | 16:49:06 | MTAA | 159 | 25.8900 | 4,116.51 |
| 09/25/2024 | 16:50:09 | MTAA | 694 | 25.8900 | 17,967.66 |
| 09/25/2024 | 16:52:03 | MTAA | 1,500 | 25.9000 | 38,850.00 |
| 09/25/2024 | 16:52:10 | MTAA | 200 | 25.9000 | 5,180.00 |
|---|---|---|---|---|---|
| 09/25/2024 | 16:57:28 | MTAA | 1,359 | 25.9100 | 35,211.69 |
| 09/25/2024 | 16:58:44 | MTAA | 1,540 | 25.9100 | 39,901.40 |
| 09/25/2024 | 16:59:59 | MTAA | 1,100 | 25.9100 | 28,501.00 |
| 09/25/2024 | 17:01:44 | MTAA | 1,054 | 25.9000 | 27,298.60 |
| 09/25/2024 | 17:04:01 | MTAA | 1,093 | 25.9100 | 28,319.63 |
| 09/25/2024 | 17:06:52 | MTAA | 105 | 25.9200 | 2,721.60 |
| 09/25/2024 | 17:06:52 | MTAA | 1,098 | 25.9200 | 28,460.16 |
| 09/25/2024 | 17:07:26 | MTAA | 750 | 25.9100 | 19,432.50 |
| 09/25/2024 | 17:12:43 | MTAA | 359 | 25.9000 | 9,298.10 |
| 09/25/2024 | 17:12:43 | MTAA | 729 | 25.9000 | 18,881.10 |
| 09/25/2024 | 17:12:43 | MTAA | 978 | 25.9000 | 25,330.20 |
| 09/25/2024 | 17:14:32 | MTAA | 35 | 25.9100 | 906.85 |
| 09/25/2024 | 17:14:57 | MTAA | 1,304 | 25.9100 | 33,786.64 |
| 09/25/2024 | 17:17:19 | MTAA | 1,411 | 25.9300 | 36,587.23 |
| 09/25/2024 | 17:17:19 | MTAA | 462 | 25.9300 | 11,979.66 |
| 09/25/2024 | 17:18:32 | MTAA | 561 | 25.9300 | 14,546.73 |
| 09/25/2024 | 17:18:32 | MTAA | 451 | 25.9300 | 11,694.43 |
| 09/25/2024 | 17:18:32 | MTAA | 446 | 25.9300 | 11,564.78 |
| 09/25/2024 | 17:20:28 | MTAA | 974 | 25.9300 | 25,255.82 |
| 09/25/2024 | 17:21:40 | MTAA | 844 | 25.9400 | 21,893.36 |
| 09/25/2024 | 17:27:35 | MTAA | 250 | 25.9500 | 6,487.50 |
| 09/25/2024 | 17:27:35 | MTAA | 2,900 | 25.9500 | 75,255.00 |
| 09/25/2024 | 17:27:36 | MTAA | 473 | 25.9500 | 12,274.35 |
| 09/25/2024 | 17:27:36 | MTAA | 2,494 | 25.9500 | 64,719.30 |
| 09/25/2024 | 17:27:36 | MTAA | 421 | 25.9500 | 10,924.95 |
| 09/25/2024 | 17:28:01 | MTAA | 331 | 25.9500 | 8,589.45 |
| 09/25/2024 | 17:28:01 | MTAA | 392 | 25.9500 | 10,172.40 |
| 09/25/2024 | 17:28:32 | MTAA | 506 | 25.9500 | 13,130.70 |
| 09/25/2024 | 17:28:32 | MTAA | 82 | 25.9500 | 2,127.90 |
| 09/25/2024 | 17:28:32 | MTAA | 25 | 25.9500 | 648.75 |
| 09/26/2024 | 09:39:59 | MTAA | 1,803 | 25.9800 | 46,841.94 |
| 09/26/2024 | 09:41:35 | MTAA | 739 | 25.9900 | 19,206.61 |
| 09/26/2024 | 09:43:24 | MTAA | 92 | 25.9900 | 2,391.08 |
|---|---|---|---|---|---|
| 09/26/2024 | 09:44:17 | MTAA | 324 | 25.9900 | 8,420.76 |
| 09/26/2024 | 09:49:13 | MTAA | 967 | 26.0200 | 25,161.34 |
| 09/26/2024 | 09:55:16 | MTAA | 1,727 | 26.0500 | 44,988.35 |
| 09/26/2024 | 09:59:08 | MTAA | 988 | 26.0500 | 25,737.40 |
| 09/26/2024 | 09:59:34 | MTAA | 750 | 26.0500 | 19,537.50 |
| 09/26/2024 | 10:00:54 | MTAA | 200 | 26.0500 | 5,210.00 |
| 09/26/2024 | 10:01:23 | MTAA | 115 | 26.0500 | 2,995.75 |
| 09/26/2024 | 10:03:19 | MTAA | 500 | 26.0400 | 13,020.00 |
| 09/26/2024 | 10:04:08 | MTAA | 2,142 | 26.0500 | 55,799.10 |
| 09/26/2024 | 10:04:25 | MTAA | 82 | 26.0400 | 2,135.28 |
| 09/26/2024 | 10:04:39 | MTAA | 607 | 26.0400 | 15,806.28 |
| 09/26/2024 | 10:06:26 | MTAA | 1,405 | 26.0300 | 36,572.15 |
| 09/26/2024 | 10:06:26 | MTAA | 721 | 26.0300 | 18,767.63 |
| 09/26/2024 | 10:07:30 | MTAA | 1,733 | 26.0200 | 45,092.66 |
| 09/26/2024 | 10:08:09 | MTAA | 563 | 26.0200 | 14,649.26 |
| 09/26/2024 | 10:09:04 | MTAA | 500 | 26.0100 | 13,005.00 |
| 09/26/2024 | 10:09:04 | MTAA | 269 | 26.0100 | 6,996.69 |
| 09/26/2024 | 10:13:45 | MTAA | 130 | 26.0200 | 3,382.60 |
| 09/26/2024 | 10:13:49 | MTAA | 500 | 26.0200 | 13,010.00 |
| 09/26/2024 | 10:13:49 | MTAA | 64 | 26.0200 | 1,665.28 |
| 09/26/2024 | 10:13:53 | MTAA | 78 | 26.0100 | 2,028.78 |
| 09/26/2024 | 10:13:55 | MTAA | 626 | 26.0100 | 16,282.26 |
| 09/26/2024 | 10:14:41 | MTAA | 245 | 26.0000 | 6,370.00 |
| 09/26/2024 | 10:18:50 | MTAA | 567 | 26.0000 | 14,742.00 |
| 09/26/2024 | 10:20:50 | MTAA | 852 | 26.0100 | 22,160.52 |
| 09/26/2024 | 10:20:52 | MTAA | 838 | 26.0000 | 21,788.00 |
| 09/26/2024 | 10:23:57 | MTAA | 45 | 26.0200 | 1,170.90 |
| 09/26/2024 | 10:23:57 | MTAA | 676 | 26.0200 | 17,589.52 |
| 09/26/2024 | 10:25:33 | MTAA | 40 | 26.0100 | 1,040.40 |
| 09/26/2024 | 10:25:58 | MTAA | 615 | 26.0100 | 15,996.15 |
| 09/26/2024 | 10:26:18 | MTAA | 5 | 26.0100 | 130.05 |
| 09/26/2024 | 10:26:18 | MTAA | 553 | 26.0100 | 14,383.53 |
| 09/26/2024 | 10:27:24 | MTAA | 663 | 26.0000 | 17,238.00 |
|---|---|---|---|---|---|
| 09/26/2024 | 10:31:48 | MTAA | 20 | 26.0000 | 520.00 |
| 09/26/2024 | 10:34:58 | MTAA | 500 | 26.0100 | 13,005.00 |
| 09/26/2024 | 10:34:58 | MTAA | 275 | 26.0100 | 7,152.75 |
| 09/26/2024 | 10:37:07 | MTAA | 528 | 26.0000 | 13,728.00 |
| 09/26/2024 | 10:37:30 | MTAA | 536 | 25.9900 | 13,930.64 |
| 09/26/2024 | 10:39:15 | MTAA | 150 | 25.9800 | 3,897.00 |
| 09/26/2024 | 10:39:15 | MTAA | 500 | 25.9800 | 12,990.00 |
| 09/26/2024 | 10:43:29 | MTAA | 719 | 25.9900 | 18,686.81 |
| 09/26/2024 | 10:45:03 | MTAA | 743 | 25.9800 | 19,303.14 |
| 09/26/2024 | 10:49:12 | MTAA | 566 | 26.0000 | 14,716.00 |
| 09/26/2024 | 10:50:21 | MTAA | 732 | 26.0000 | 19,032.00 |
| 09/26/2024 | 10:51:48 | MTAA | 100 | 26.0100 | 2,601.00 |
| 09/26/2024 | 10:52:33 | MTAA | 594 | 26.0100 | 15,449.94 |
| 09/26/2024 | 10:54:16 | MTAA | 125 | 26.0100 | 3,251.25 |
| 09/26/2024 | 10:54:16 | MTAA | 458 | 26.0100 | 11,912.58 |
| 09/26/2024 | 10:55:19 | MTAA | 562 | 26.0100 | 14,617.62 |
| 09/26/2024 | 10:55:19 | MTAA | 788 | 26.0000 | 20,488.00 |
| 09/26/2024 | 11:02:02 | MTAA | 565 | 26.0100 | 14,695.65 |
| 09/26/2024 | 11:04:51 | MTAA | 563 | 26.0000 | 14,638.00 |
| 09/26/2024 | 11:05:19 | MTAA | 574 | 25.9900 | 14,918.26 |
| 09/26/2024 | 11:06:29 | MTAA | 100 | 25.9800 | 2,598.00 |
| 09/26/2024 | 11:06:46 | MTAA | 471 | 25.9800 | 12,236.58 |
| 09/26/2024 | 11:08:17 | MTAA | 428 | 25.9700 | 11,115.16 |
| 09/26/2024 | 11:08:57 | MTAA | 40 | 25.9700 | 1,038.80 |
| 09/26/2024 | 11:09:02 | MTAA | 87 | 25.9700 | 2,259.39 |
| 09/26/2024 | 11:09:17 | MTAA | 545 | 25.9600 | 14,148.20 |
| 09/26/2024 | 11:11:09 | MTAA | 5 | 25.9500 | 129.75 |
| 09/26/2024 | 11:11:09 | MTAA | 558 | 25.9500 | 14,480.10 |
| 09/26/2024 | 11:12:03 | MTAA | 542 | 25.9500 | 14,064.90 |
| 09/26/2024 | 11:13:01 | MTAA | 1 | 25.9600 | 25.96 |
| 09/26/2024 | 11:13:07 | MTAA | 556 | 25.9600 | 14,433.76 |
| 09/26/2024 | 11:20:06 | MTAA | 704 | 25.9800 | 18,289.92 |
| 09/26/2024 | 11:20:10 | MTAA | 500 | 25.9700 | 12,985.00 |
|---|---|---|---|---|---|
| 09/26/2024 | 11:20:10 | MTAA | 69 | 25.9700 | 1,791.93 |
| 09/26/2024 | 11:22:03 | MTAA | 246 | 25.9800 | 6,391.08 |
| 09/26/2024 | 11:22:03 | MTAA | 486 | 25.9800 | 12,626.28 |
| 09/26/2024 | 11:26:10 | MTAA | 500 | 25.9700 | 12,985.00 |
| 09/26/2024 | 11:26:41 | MTAA | 500 | 25.9900 | 12,995.00 |
| 09/26/2024 | 11:26:41 | MTAA | 153 | 25.9900 | 3,976.47 |
| 09/26/2024 | 11:29:07 | MTAA | 666 | 25.9800 | 17,302.68 |
| 09/26/2024 | 11:29:41 | MTAA | 578 | 25.9800 | 15,016.44 |
| 09/26/2024 | 11:30:19 | MTAA | 313 | 25.9700 | 8,128.61 |
| 09/26/2024 | 11:31:53 | MTAA | 763 | 25.9700 | 19,815.11 |
| 09/26/2024 | 11:36:00 | MTAA | 605 | 25.9500 | 15,699.75 |
| 09/26/2024 | 11:38:48 | MTAA | 641 | 25.9400 | 16,627.54 |
| 09/26/2024 | 11:38:51 | MTAA | 552 | 25.9300 | 14,313.36 |
| 09/26/2024 | 11:39:12 | MTAA | 553 | 25.9200 | 14,333.76 |
| 09/26/2024 | 11:41:49 | MTAA | 554 | 25.9200 | 14,359.68 |
| 09/26/2024 | 11:42:00 | MTAA | 541 | 25.9200 | 14,022.72 |
| 09/26/2024 | 11:43:45 | MTAA | 554 | 25.9100 | 14,354.14 |
| 09/26/2024 | 11:51:01 | MTAA | 551 | 25.9200 | 14,281.92 |
| 09/26/2024 | 11:51:06 | MTAA | 555 | 25.9100 | 14,380.05 |
| 09/26/2024 | 11:51:29 | MTAA | 546 | 25.9100 | 14,146.86 |
| 09/26/2024 | 11:55:29 | MTAA | 376 | 25.9100 | 9,742.16 |
| 09/26/2024 | 11:55:29 | MTAA | 178 | 25.9100 | 4,611.98 |
| 09/26/2024 | 11:58:18 | MTAA | 125 | 25.9100 | 3,238.75 |
| 09/26/2024 | 12:02:37 | MTAA | 942 | 25.9300 | 24,426.06 |
| 09/26/2024 | 12:08:00 | MTAA | 843 | 25.9300 | 21,858.99 |
| 09/26/2024 | 12:10:53 | MTAA | 837 | 25.9200 | 21,695.04 |
| 09/26/2024 | 12:11:35 | MTAA | 1,115 | 25.9100 | 28,889.65 |
| 09/26/2024 | 12:15:10 | MTAA | 201 | 25.9100 | 5,207.91 |
| 09/26/2024 | 12:15:18 | MTAA | 57 | 25.9200 | 1,477.44 |
| 09/26/2024 | 12:15:19 | MTAA | 305 | 25.9200 | 7,905.60 |
| 09/26/2024 | 12:15:21 | MTAA | 671 | 25.9200 | 17,392.32 |
| 09/26/2024 | 12:17:03 | MTAA | 552 | 25.9100 | 14,302.32 |
| 09/26/2024 | 12:21:18 | MTAA | 1,057 | 25.9000 | 27,376.30 |
|---|---|---|---|---|---|
| 09/26/2024 | 12:21:38 | MTAA | 554 | 25.8900 | 14,343.06 |
| 09/26/2024 | 12:21:40 | MTAA | 541 | 25.8800 | 14,001.08 |
| 09/26/2024 | 12:25:05 | MTAA | 557 | 25.8800 | 14,415.16 |
| 09/26/2024 | 12:26:23 | MTAA | 554 | 25.8800 | 14,337.52 |
| 09/26/2024 | 12:29:10 | MTAA | 548 | 25.8700 | 14,176.76 |
| 09/26/2024 | 12:31:20 | MTAA | 282 | 25.8900 | 7,300.98 |
| 09/26/2024 | 12:33:04 | MTAA | 284 | 25.9000 | 7,355.60 |
| 09/26/2024 | 12:33:59 | MTAA | 550 | 25.9100 | 14,250.50 |
| 09/26/2024 | 12:37:30 | MTAA | 462 | 25.8900 | 11,961.18 |
| 09/26/2024 | 12:37:30 | MTAA | 89 | 25.8900 | 2,304.21 |
| 09/26/2024 | 12:41:05 | MTAA | 282 | 25.8900 | 7,300.98 |
| 09/26/2024 | 12:42:40 | MTAA | 643 | 25.9200 | 16,666.56 |
| 09/26/2024 | 12:46:47 | MTAA | 627 | 25.9300 | 16,258.11 |
| 09/26/2024 | 12:49:50 | MTAA | 86 | 25.9300 | 2,229.98 |
| 09/26/2024 | 12:52:46 | MTAA | 590 | 25.9400 | 15,304.60 |
| 09/26/2024 | 12:57:48 | MTAA | 764 | 25.9500 | 19,825.80 |
| 09/26/2024 | 12:59:20 | MTAA | 845 | 25.9600 | 21,936.20 |
| 09/26/2024 | 13:01:37 | MTAA | 802 | 25.9500 | 20,811.90 |
| 09/26/2024 | 13:03:55 | MTAA | 751 | 25.9400 | 19,480.94 |
| 09/26/2024 | 13:07:30 | MTAA | 748 | 25.9300 | 19,395.64 |
| 09/26/2024 | 13:12:11 | MTAA | 656 | 25.9800 | 17,042.88 |
| 09/26/2024 | 13:12:11 | MTAA | 138 | 25.9800 | 3,585.24 |
| 09/26/2024 | 13:14:44 | MTAA | 699 | 25.9800 | 18,160.02 |
| 09/26/2024 | 13:15:20 | MTAA | 541 | 25.9800 | 14,055.18 |
| 09/26/2024 | 13:18:01 | MTAA | 780 | 25.9700 | 20,256.60 |
| 09/26/2024 | 13:22:03 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/26/2024 | 13:22:03 | MTAA | 58 | 25.9500 | 1,505.10 |
| 09/26/2024 | 13:24:55 | MTAA | 558 | 25.9500 | 14,480.10 |
| 09/26/2024 | 13:26:17 | MTAA | 560 | 25.9400 | 14,526.40 |
| 09/26/2024 | 13:30:34 | MTAA | 549 | 25.9500 | 14,246.55 |
| 09/26/2024 | 13:36:45 | MTAA | 227 | 25.9300 | 5,886.11 |
| 09/26/2024 | 13:42:05 | MTAA | 553 | 25.9200 | 14,333.76 |
| 09/26/2024 | 13:46:03 | MTAA | 4 | 25.9100 | 103.64 |
|---|---|---|---|---|---|
| 09/26/2024 | 13:47:34 | MTAA | 4 | 25.9100 | 103.64 |
| 09/26/2024 | 13:47:41 | MTAA | 143 | 25.9100 | 3,705.13 |
| 09/26/2024 | 13:49:02 | MTAA | 2 | 25.9100 | 51.82 |
| 09/26/2024 | 13:49:02 | MTAA | 558 | 25.9100 | 14,457.78 |
| 09/26/2024 | 13:52:49 | MTAA | 546 | 25.9100 | 14,146.86 |
| 09/26/2024 | 13:54:35 | MTAA | 698 | 25.9000 | 18,078.20 |
| 09/26/2024 | 13:58:36 | MTAA | 719 | 25.9000 | 18,622.10 |
| 09/26/2024 | 13:58:49 | MTAA | 555 | 25.8900 | 14,368.95 |
| 09/26/2024 | 14:02:06 | MTAA | 646 | 25.8800 | 16,718.48 |
| 09/26/2024 | 14:02:06 | MTAA | 79 | 25.8800 | 2,044.52 |
| 09/26/2024 | 14:04:29 | MTAA | 347 | 25.8500 | 8,969.95 |
| 09/26/2024 | 14:07:43 | MTAA | 727 | 25.7200 | 18,698.44 |
| 09/26/2024 | 14:10:42 | MTAA | 246 | 25.7100 | 6,324.66 |
| 09/26/2024 | 14:13:59 | MTAA | 546 | 25.7300 | 14,048.58 |
| 09/26/2024 | 14:14:40 | MTAA | 542 | 25.7300 | 13,945.66 |
| 09/26/2024 | 14:18:44 | MTAA | 558 | 25.6900 | 14,335.02 |
| 09/26/2024 | 14:20:49 | MTAA | 485 | 25.7000 | 12,464.50 |
| 09/26/2024 | 14:20:49 | MTAA | 81 | 25.7000 | 2,081.70 |
| 09/26/2024 | 14:22:33 | MTAA | 521 | 25.7000 | 13,389.70 |
| 09/26/2024 | 14:24:24 | MTAA | 397 | 25.7000 | 10,202.90 |
| 09/26/2024 | 14:24:24 | MTAA | 195 | 25.7000 | 5,011.50 |
| 09/26/2024 | 14:25:07 | MTAA | 560 | 25.6900 | 14,386.40 |
| 09/26/2024 | 14:32:13 | MTAA | 558 | 25.7400 | 14,362.92 |
| 09/26/2024 | 14:33:23 | MTAA | 558 | 25.7500 | 14,368.50 |
| 09/26/2024 | 14:34:40 | MTAA | 152 | 25.7600 | 3,915.52 |
| 09/26/2024 | 14:34:40 | MTAA | 408 | 25.7600 | 10,510.08 |
| 09/26/2024 | 14:34:59 | MTAA | 407 | 25.7700 | 10,488.39 |
| 09/26/2024 | 14:36:42 | MTAA | 456 | 25.7700 | 11,751.12 |
| 09/26/2024 | 14:40:58 | MTAA | 602 | 25.7600 | 15,507.52 |
| 09/26/2024 | 14:41:39 | MTAA | 670 | 25.7700 | 17,265.90 |
| 09/26/2024 | 14:45:21 | MTAA | 622 | 25.7800 | 16,035.16 |
| 09/26/2024 | 14:45:47 | MTAA | 615 | 25.7700 | 15,848.55 |
| 09/26/2024 | 14:49:03 | MTAA | 552 | 25.7600 | 14,219.52 |
|---|---|---|---|---|---|
| 09/26/2024 | 14:50:05 | MTAA | 552 | 25.7500 | 14,214.00 |
| 09/26/2024 | 14:52:30 | MTAA | 150 | 25.7400 | 3,861.00 |
| 09/26/2024 | 14:54:40 | MTAA | 651 | 25.7500 | 16,763.25 |
| 09/26/2024 | 14:59:04 | MTAA | 522 | 25.7600 | 13,446.72 |
| 09/26/2024 | 14:59:07 | MTAA | 130 | 25.7600 | 3,348.80 |
| 09/26/2024 | 15:01:26 | MTAA | 676 | 25.7700 | 17,420.52 |
| 09/26/2024 | 15:08:32 | MTAA | 1,029 | 25.7900 | 26,537.91 |
| 09/26/2024 | 15:10:00 | MTAA | 295 | 25.7800 | 7,605.10 |
| 09/26/2024 | 15:10:00 | MTAA | 581 | 25.7800 | 14,978.18 |
| 09/26/2024 | 15:13:38 | MTAA | 572 | 25.8000 | 14,757.60 |
| 09/26/2024 | 15:13:40 | MTAA | 40 | 25.7900 | 1,031.60 |
| 09/26/2024 | 15:14:01 | MTAA | 559 | 25.8000 | 14,422.20 |
| 09/26/2024 | 15:19:05 | MTAA | 565 | 25.8000 | 14,577.00 |
| 09/26/2024 | 15:22:29 | MTAA | 703 | 25.7900 | 18,130.37 |
| 09/26/2024 | 15:26:16 | MTAA | 989 | 25.8100 | 25,526.09 |
| 09/26/2024 | 15:27:06 | MTAA | 772 | 25.8200 | 19,933.04 |
| 09/26/2024 | 15:28:53 | MTAA | 796 | 25.8400 | 20,568.64 |
| 09/26/2024 | 15:29:24 | MTAA | 837 | 25.8300 | 21,619.71 |
| 09/26/2024 | 15:29:54 | MTAA | 633 | 25.8300 | 16,350.39 |
| 09/26/2024 | 15:31:17 | MTAA | 645 | 25.8300 | 16,660.35 |
| 09/26/2024 | 15:32:30 | MTAA | 616 | 25.8400 | 15,917.44 |
| 09/26/2024 | 15:34:57 | MTAA | 150 | 25.8400 | 3,876.00 |
| 09/26/2024 | 15:36:46 | MTAA | 717 | 25.8700 | 18,548.79 |
| 09/26/2024 | 15:39:11 | MTAA | 722 | 25.8700 | 18,678.14 |
| 09/26/2024 | 15:39:17 | MTAA | 571 | 25.8600 | 14,766.06 |
| 09/26/2024 | 15:41:29 | MTAA | 500 | 25.8700 | 12,935.00 |
| 09/26/2024 | 15:41:29 | MTAA | 122 | 25.8700 | 3,156.14 |
| 09/26/2024 | 15:42:05 | MTAA | 621 | 25.8600 | 16,059.06 |
| 09/26/2024 | 15:42:45 | MTAA | 606 | 25.8600 | 15,671.16 |
| 09/26/2024 | 15:45:59 | MTAA | 581 | 25.8800 | 15,036.28 |
| 09/26/2024 | 15:45:59 | MTAA | 599 | 25.8700 | 15,496.13 |
| 09/26/2024 | 15:47:09 | MTAA | 303 | 25.8500 | 7,832.55 |
| 09/26/2024 | 15:47:09 | MTAA | 289 | 25.8500 | 7,470.65 |
|---|---|---|---|---|---|
| 09/26/2024 | 15:48:28 | MTAA | 68 | 25.8300 | 1,756.44 |
| 09/26/2024 | 15:51:06 | MTAA | 719 | 25.8700 | 18,600.53 |
| 09/26/2024 | 15:51:19 | MTAA | 566 | 25.8600 | 14,636.76 |
| 09/26/2024 | 15:52:59 | MTAA | 696 | 25.8500 | 17,991.60 |
| 09/26/2024 | 15:56:24 | MTAA | 178 | 25.8900 | 4,608.42 |
| 09/26/2024 | 15:56:25 | MTAA | 116 | 25.8900 | 3,003.24 |
| 09/26/2024 | 15:56:25 | MTAA | 338 | 25.8900 | 8,750.82 |
| 09/26/2024 | 15:56:38 | MTAA | 579 | 25.8800 | 14,984.52 |
| 09/26/2024 | 15:58:14 | MTAA | 623 | 25.8900 | 16,129.47 |
| 09/26/2024 | 16:01:18 | MTAA | 549 | 25.9000 | 14,219.10 |
| 09/26/2024 | 16:05:07 | MTAA | 804 | 25.9100 | 20,831.64 |
| 09/26/2024 | 16:05:43 | MTAA | 859 | 25.9200 | 22,265.28 |
| 09/26/2024 | 16:06:57 | MTAA | 766 | 25.9100 | 19,847.06 |
| 09/26/2024 | 16:09:45 | MTAA | 615 | 25.9100 | 15,934.65 |
| 09/26/2024 | 16:15:02 | MTAA | 700 | 25.9300 | 18,151.00 |
| 09/26/2024 | 16:15:58 | MTAA | 683 | 25.9200 | 17,703.36 |
| 09/26/2024 | 16:19:15 | MTAA | 1,207 | 25.9200 | 31,285.44 |
| 09/26/2024 | 16:20:28 | MTAA | 618 | 25.9100 | 16,012.38 |
| 09/26/2024 | 16:21:08 | MTAA | 796 | 25.9000 | 20,616.40 |
| 09/26/2024 | 16:21:41 | MTAA | 587 | 25.8900 | 15,197.43 |
| 09/26/2024 | 16:23:09 | MTAA | 622 | 25.8800 | 16,097.36 |
| 09/26/2024 | 16:23:32 | MTAA | 179 | 25.8700 | 4,630.73 |
| 09/26/2024 | 16:23:32 | MTAA | 444 | 25.8700 | 11,486.28 |
| 09/26/2024 | 16:26:06 | MTAA | 891 | 25.8800 | 23,059.08 |
| 09/26/2024 | 16:27:58 | MTAA | 928 | 25.8600 | 23,998.08 |
| 09/26/2024 | 16:33:21 | MTAA | 955 | 25.9100 | 24,744.05 |
| 09/26/2024 | 16:36:30 | MTAA | 968 | 25.9400 | 25,109.92 |
| 09/26/2024 | 16:39:56 | MTAA | 528 | 25.9300 | 13,691.04 |
| 09/26/2024 | 16:40:39 | MTAA | 382 | 25.9300 | 9,905.26 |
| 09/26/2024 | 16:41:00 | MTAA | 652 | 25.9200 | 16,899.84 |
| 09/26/2024 | 16:41:42 | MTAA | 599 | 25.9100 | 15,520.09 |
| 09/26/2024 | 16:46:51 | MTAA | 719 | 25.9100 | 18,629.29 |
| 09/26/2024 | 16:48:01 | MTAA | 711 | 25.9000 | 18,414.90 |
|---|---|---|---|---|---|
| 09/26/2024 | 16:51:26 | MTAA | 842 | 25.9000 | 21,807.80 |
| 09/26/2024 | 16:52:02 | MTAA | 615 | 25.9000 | 15,928.50 |
| 09/26/2024 | 16:53:25 | MTAA | 650 | 25.9000 | 16,835.00 |
| 09/26/2024 | 16:57:17 | MTAA | 835 | 25.9300 | 21,651.55 |
| 09/26/2024 | 16:57:18 | MTAA | 1 | 25.9200 | 25.92 |
| 09/26/2024 | 16:58:09 | MTAA | 760 | 25.9300 | 19,706.80 |
| 09/26/2024 | 16:58:50 | MTAA | 784 | 25.9400 | 20,336.96 |
| 09/26/2024 | 17:00:00 | MTAA | 758 | 25.9500 | 19,670.10 |
| 09/26/2024 | 17:00:44 | MTAA | 485 | 25.9700 | 12,595.45 |
| 09/26/2024 | 17:00:44 | MTAA | 13 | 25.9700 | 337.61 |
| 09/26/2024 | 17:00:44 | MTAA | 84 | 25.9700 | 2,181.48 |
| 09/26/2024 | 17:01:35 | MTAA | 1,025 | 25.9800 | 26,629.50 |
| 09/26/2024 | 17:03:21 | MTAA | 722 | 25.9800 | 18,757.56 |
| 09/26/2024 | 17:05:10 | MTAA | 601 | 25.9800 | 15,613.98 |
| 09/26/2024 | 17:06:02 | MTAA | 609 | 25.9800 | 15,821.82 |
| 09/26/2024 | 17:09:03 | MTAA | 610 | 25.9700 | 15,841.70 |
| 09/26/2024 | 17:09:55 | MTAA | 609 | 25.9700 | 15,815.73 |
| 09/26/2024 | 17:09:55 | MTAA | 15 | 25.9700 | 389.55 |
| 09/26/2024 | 17:11:44 | MTAA | 656 | 25.9700 | 17,036.32 |
| 09/26/2024 | 17:12:36 | MTAA | 903 | 25.9600 | 23,441.88 |
| 09/26/2024 | 17:16:17 | MTAA | 543 | 25.9500 | 14,090.85 |
| 09/26/2024 | 17:17:22 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/26/2024 | 17:17:22 | MTAA | 105 | 25.9500 | 2,724.75 |
| 09/26/2024 | 17:17:22 | MTAA | 294 | 25.9500 | 7,629.30 |
| 09/26/2024 | 17:17:22 | MTAA | 46 | 25.9500 | 1,193.70 |
| 09/26/2024 | 17:18:58 | MTAA | 440 | 25.9500 | 11,418.00 |
| 09/26/2024 | 17:18:58 | MTAA | 728 | 25.9500 | 18,891.60 |
| 09/26/2024 | 17:18:58 | MTAA | 289 | 25.9500 | 7,499.55 |
| 09/26/2024 | 17:19:32 | MTAA | 594 | 25.9400 | 15,408.36 |
| 09/26/2024 | 17:19:34 | MTAA | 686 | 25.9300 | 17,787.98 |
| 09/26/2024 | 17:23:34 | MTAA | 1,387 | 25.9500 | 35,992.65 |
| 09/26/2024 | 17:23:34 | MTAA | 328 | 25.9500 | 8,511.60 |
| 09/26/2024 | 17:23:34 | MTAA | 541 | 25.9500 | 14,038.95 |
|---|---|---|---|---|---|
| 09/26/2024 | 17:24:29 | MTAA | 40 | 25.9700 | 1,038.80 |
| 09/26/2024 | 17:24:29 | MTAA | 1,660 | 25.9700 | 43,110.20 |
| 09/26/2024 | 17:24:43 | MTAA | 855 | 25.9600 | 22,195.80 |
| 09/26/2024 | 17:24:44 | MTAA | 355 | 25.9500 | 9,212.25 |
| 09/26/2024 | 17:24:44 | MTAA | 200 | 25.9500 | 5,190.00 |
| 09/26/2024 | 17:26:35 | MTAA | 580 | 25.9500 | 15,051.00 |
| 09/26/2024 | 17:27:12 | MTAA | 34 | 25.9600 | 882.64 |
| 09/26/2024 | 17:27:12 | MTAA | 713 | 25.9600 | 18,509.48 |
| 09/26/2024 | 17:27:12 | MTAA | 67 | 25.9600 | 1,739.32 |
| 09/26/2024 | 17:27:34 | MTAA | 680 | 25.9500 | 17,646.00 |
| 09/26/2024 | 17:29:55 | MTAA | 18 | 25.9600 | 467.28 |
| 09/26/2024 | 17:29:55 | MTAA | 990 | 25.9600 | 25,700.40 |
| 09/26/2024 | 17:29:55 | MTAA | 1,830 | 25.9600 | 47,506.80 |
| 09/27/2024 | 10:08:04 | MTAA | 1,927 | 25.7900 | 49,697.33 |
| 09/27/2024 | 10:09:10 | MTAA | 795 | 25.8000 | 20,511.00 |
| 09/27/2024 | 10:09:10 | MTAA | 194 | 25.8000 | 5,005.20 |
| 09/27/2024 | 10:09:21 | MTAA | 13 | 25.8000 | 335.40 |
| 09/27/2024 | 10:09:39 | MTAA | 817 | 25.8100 | 21,086.77 |
| 09/27/2024 | 10:11:23 | MTAA | 200 | 25.8000 | 5,160.00 |
| 09/27/2024 | 10:12:05 | MTAA | 5 | 25.8000 | 129.00 |
| 09/27/2024 | 10:12:22 | MTAA | 100 | 25.8000 | 2,580.00 |
| 09/27/2024 | 10:12:39 | MTAA | 500 | 25.8000 | 12,900.00 |
| 09/27/2024 | 10:13:26 | MTAA | 500 | 25.8100 | 12,905.00 |
| 09/27/2024 | 10:14:03 | MTAA | 174 | 25.8100 | 4,490.94 |
| 09/27/2024 | 10:16:59 | MTAA | 209 | 25.8100 | 5,394.29 |
| 09/27/2024 | 10:17:38 | MTAA | 4 | 25.8000 | 103.20 |
| 09/27/2024 | 10:19:08 | MTAA | 1,678 | 25.8100 | 43,309.18 |
| 09/27/2024 | 10:24:53 | MTAA | 2,067 | 25.8600 | 53,452.62 |
| 09/27/2024 | 10:25:06 | MTAA | 500 | 25.8500 | 12,925.00 |
| 09/27/2024 | 10:26:00 | MTAA | 500 | 25.8500 | 12,925.00 |
| 09/27/2024 | 10:27:18 | MTAA | 1,073 | 25.8500 | 27,737.05 |
| 09/27/2024 | 10:27:18 | MTAA | 2,027 | 25.8400 | 52,377.68 |
| 09/27/2024 | 10:27:18 | MTAA | 2,162 | 25.8300 | 55,844.46 |
|---|---|---|---|---|---|
| 09/27/2024 | 10:27:50 | MTAA | 1,438 | 25.8500 | 37,172.30 |
| 09/27/2024 | 10:27:50 | MTAA | 306 | 25.8500 | 7,910.10 |
| 09/27/2024 | 10:27:50 | MTAA | 100 | 25.8500 | 2,585.00 |
| 09/27/2024 | 10:28:39 | MTAA | 814 | 25.8600 | 21,050.04 |
| 09/27/2024 | 10:29:39 | MTAA | 500 | 25.8500 | 12,925.00 |
| 09/27/2024 | 10:29:39 | MTAA | 46 | 25.8500 | 1,189.10 |
| 09/27/2024 | 10:30:04 | MTAA | 152 | 25.8600 | 3,930.72 |
| 09/27/2024 | 10:30:04 | MTAA | 314 | 25.8600 | 8,120.04 |
| 09/27/2024 | 10:30:04 | MTAA | 573 | 25.8600 | 14,817.78 |
| 09/27/2024 | 10:30:04 | MTAA | 676 | 25.8600 | 17,481.36 |
| 09/27/2024 | 10:30:04 | MTAA | 568 | 25.8600 | 14,688.48 |
| 09/27/2024 | 10:30:04 | MTAA | 332 | 25.8600 | 8,585.52 |
| 09/27/2024 | 10:35:26 | MTAA | 1,842 | 25.9100 | 47,726.22 |
| 09/27/2024 | 10:35:26 | MTAA | 502 | 25.9100 | 13,006.82 |
| 09/27/2024 | 10:35:27 | MTAA | 546 | 25.9100 | 14,146.86 |
| 09/27/2024 | 10:35:27 | MTAA | 528 | 25.9100 | 13,680.48 |
| 09/27/2024 | 10:35:27 | MTAA | 1,842 | 25.9100 | 47,726.22 |
| 09/27/2024 | 10:35:27 | MTAA | 294 | 25.9100 | 7,617.54 |
| 09/27/2024 | 10:38:06 | MTAA | 997 | 25.9100 | 25,832.27 |
| 09/27/2024 | 10:39:11 | MTAA | 314 | 25.9100 | 8,135.74 |
| 09/27/2024 | 10:39:11 | MTAA | 232 | 25.9100 | 6,011.12 |
| 09/27/2024 | 10:39:36 | MTAA | 738 | 25.9100 | 19,121.58 |
| 09/27/2024 | 10:40:26 | MTAA | 319 | 25.9200 | 8,268.48 |
| 09/27/2024 | 10:40:26 | MTAA | 227 | 25.9200 | 5,883.84 |
| 09/27/2024 | 10:40:56 | MTAA | 80 | 25.9200 | 2,073.60 |
| 09/27/2024 | 10:41:36 | MTAA | 811 | 25.9200 | 21,021.12 |
| 09/27/2024 | 10:41:55 | MTAA | 2,180 | 25.9100 | 56,483.80 |
| 09/27/2024 | 10:43:20 | MTAA | 1,943 | 25.9100 | 50,343.13 |
| 09/27/2024 | 10:43:20 | MTAA | 195 | 25.9100 | 5,052.45 |
| 09/27/2024 | 10:44:31 | MTAA | 1,000 | 25.9100 | 25,910.00 |
| 09/27/2024 | 10:44:41 | MTAA | 107 | 25.9100 | 2,772.37 |
| 09/27/2024 | 10:44:48 | MTAA | 1,036 | 25.9100 | 26,842.76 |
| 09/27/2024 | 10:46:04 | MTAA | 68 | 25.9100 | 1,761.88 |
|---|---|---|---|---|---|
| 09/27/2024 | 10:46:10 | MTAA | 500 | 25.9100 | 12,955.00 |
| 09/27/2024 | 10:47:46 | MTAA | 1,430 | 25.9200 | 37,065.60 |
| 09/27/2024 | 10:47:46 | MTAA | 668 | 25.9200 | 17,314.56 |
| 09/27/2024 | 10:48:54 | MTAA | 1,587 | 25.9100 | 41,119.17 |
| 09/27/2024 | 10:49:53 | MTAA | 2,021 | 25.9000 | 52,343.90 |
| 09/27/2024 | 10:49:53 | MTAA | 2,084 | 25.8900 | 53,954.76 |
| 09/27/2024 | 10:50:21 | MTAA | 1,596 | 25.8900 | 41,320.44 |
| 09/27/2024 | 10:52:35 | MTAA | 2,178 | 25.8800 | 56,366.64 |
| 09/27/2024 | 10:55:26 | MTAA | 1,867 | 25.8900 | 48,336.63 |
| 09/27/2024 | 10:59:04 | MTAA | 500 | 25.8800 | 12,940.00 |
| 09/27/2024 | 10:59:05 | MTAA | 500 | 25.8800 | 12,940.00 |
| 09/27/2024 | 10:59:42 | MTAA | 299 | 25.8800 | 7,738.12 |
| 09/27/2024 | 11:02:53 | MTAA | 301 | 25.8700 | 7,786.87 |
| 09/27/2024 | 11:04:27 | MTAA | 250 | 25.8700 | 6,467.50 |
| 09/27/2024 | 11:04:31 | MTAA | 245 | 25.8700 | 6,338.15 |
| 09/27/2024 | 11:05:17 | MTAA | 500 | 25.8700 | 12,935.00 |
| 09/27/2024 | 11:05:17 | MTAA | 46 | 25.8700 | 1,190.02 |
| 09/27/2024 | 11:06:11 | MTAA | 1,290 | 25.9100 | 33,423.90 |
| 09/27/2024 | 11:06:11 | MTAA | 618 | 25.9100 | 16,012.38 |
| 09/27/2024 | 11:06:11 | MTAA | 657 | 25.9100 | 17,022.87 |
| 09/27/2024 | 11:06:11 | MTAA | 181 | 25.9100 | 4,689.71 |
| 09/27/2024 | 11:08:13 | MTAA | 423 | 25.9200 | 10,964.16 |
| 09/27/2024 | 11:08:13 | MTAA | 251 | 25.9200 | 6,505.92 |
| 09/27/2024 | 11:08:13 | MTAA | 424 | 25.9200 | 10,990.08 |
| 09/27/2024 | 11:08:38 | MTAA | 1,412 | 25.9200 | 36,599.04 |
| 09/27/2024 | 11:11:33 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/27/2024 | 11:12:25 | MTAA | 500 | 25.9500 | 12,975.00 |
| 09/27/2024 | 11:12:25 | MTAA | 316 | 25.9500 | 8,200.20 |
| 09/27/2024 | 11:12:25 | MTAA | 1,695 | 25.9500 | 43,985.25 |
| 09/27/2024 | 11:12:49 | MTAA | 1,723 | 25.9400 | 44,694.62 |
| 09/27/2024 | 11:12:49 | MTAA | 374 | 25.9400 | 9,701.56 |
| 09/27/2024 | 11:14:11 | MTAA | 888 | 25.9400 | 23,034.72 |
| 09/27/2024 | 11:16:36 | MTAA | 658 | 25.9700 | 17,088.26 |
|---|---|---|---|---|---|
| 09/27/2024 | 11:17:26 | MTAA | 546 | 25.9900 | 14,190.54 |
| 09/27/2024 | 11:17:39 | MTAA | 2,045 | 25.9900 | 53,149.55 |
| 09/27/2024 | 11:17:42 | MTAA | 2,075 | 25.9900 | 53,929.25 |
| 09/27/2024 | 11:20:08 | MTAA | 2,069 | 25.9800 | 53,752.62 |
| 09/27/2024 | 11:21:07 | MTAA | 558 | 25.9900 | 14,502.42 |
| 09/27/2024 | 11:21:07 | MTAA | 1,605 | 25.9900 | 41,713.95 |
| 09/27/2024 | 11:21:52 | MTAA | 425 | 25.9800 | 11,041.50 |
| 09/27/2024 | 11:22:14 | MTAA | 1,721 | 25.9800 | 44,711.58 |
| 09/27/2024 | 11:22:14 | MTAA | 6 | 25.9800 | 155.88 |
| 09/27/2024 | 11:24:09 | MTAA | 1,450 | 25.9700 | 37,656.50 |
| 09/27/2024 | 11:25:42 | MTAA | 1,931 | 25.9700 | 50,148.07 |
| 09/27/2024 | 11:31:16 | MTAA | 329 | 25.9800 | 8,547.42 |
| 09/27/2024 | 11:31:16 | MTAA | 316 | 25.9800 | 8,209.68 |
| 09/27/2024 | 11:31:16 | MTAA | 225 | 25.9800 | 5,845.50 |
| 09/27/2024 | 11:31:16 | MTAA | 291 | 25.9800 | 7,560.18 |
| 09/27/2024 | 11:31:21 | MTAA | 102 | 25.9700 | 2,648.94 |
| 09/27/2024 | 11:31:21 | MTAA | 2,050 | 25.9700 | 53,238.50 |
| 09/27/2024 | 11:31:40 | MTAA | 2,163 | 25.9600 | 56,151.48 |
| 09/27/2024 | 11:35:33 | MTAA | 2,140 | 26.0000 | 55,640.00 |
| 09/27/2024 | 11:35:45 | MTAA | 1,006 | 25.9900 | 26,145.94 |
| 09/27/2024 | 11:35:45 | MTAA | 1,033 | 25.9900 | 26,847.67 |
| 09/27/2024 | 11:37:07 | MTAA | 2,033 | 25.9900 | 52,837.67 |
| 09/27/2024 | 11:38:08 | MTAA | 228 | 25.9900 | 5,925.72 |
| 09/27/2024 | 11:38:19 | MTAA | 1,200 | 25.9900 | 31,188.00 |
| 09/27/2024 | 11:38:19 | MTAA | 746 | 25.9900 | 19,388.54 |
| 09/27/2024 | 11:40:26 | MTAA | 968 | 25.9800 | 25,148.64 |
| 09/27/2024 | 11:58:08 | MTAA | 134 | 26.0000 | 3,484.00 |
| 09/27/2024 | 12:00:22 | MTAA | 1,569 | 26.0000 | 40,794.00 |
| 09/27/2024 | 12:00:22 | MTAA | 424 | 26.0000 | 11,024.00 |
| 09/27/2024 | 12:02:23 | MTAA | 243 | 26.0000 | 6,318.00 |
| 09/27/2024 | 12:02:23 | MTAA | 1,555 | 26.0000 | 40,430.00 |
| 09/27/2024 | 14:57:10 | MTAA | 1,554 | 26.0000 | 40,404.00 |
| EMARKET SDIR |
|---|
| CERTIFIED |
| 09/27/2024 | 14:57:35 | MTAA | 2,000 | 25.9900 | 51,980.00 |
|---|---|---|---|---|---|
| 09/27/2024 | 14:58:00 | MTAA | 131 | 25.9900 | 3,404.69 |
| 09/27/2024 | 14:58:14 | MTAA | 1,116 | 25.9800 | 28,993.68 |
| 09/27/2024 | 15:00:04 | MTAA | 2,053 | 25.9900 | 53,357.47 |
| 09/27/2024 | 15:19:18 | MTAA | 2,021 | 26.0000 | 52,546.00 |
| 09/27/2024 | 15:44:42 | MTAA | 1,986 | 26.0000 | 51,636.00 |
| 09/27/2024 | 15:45:22 | MTAA | 171 | 26.0000 | 4,446.00 |
| 09/27/2024 | 15:45:51 | MTAA | 2,082 | 25.9900 | 54,111.18 |
| 09/27/2024 | 15:46:24 | MTAA | 1,269 | 26.0000 | 32,994.00 |
| 09/27/2024 | 15:46:24 | MTAA | 850 | 26.0000 | 22,100.00 |
More from Assicurazioni Generali
Director's Dealing
2025
Dec 23
Director's Dealing
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Regulatory Filings
2025
Dec 11
Regulatory Filings
2025
Dec 11
Regulatory Filings
2025
Dec 11
Director's Dealing
2025
Dec 1
Regulatory Filings
2025
Nov 25
Regulatory Filings
2025
Nov 25