Drax Group PLC

Transaction in Own Shares • Oct 18, 2024

National Storage Mechanism | Additional information

RNS Number : 8478I

Drax Group PLC

18 October 2024

18 October 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	18 October 2024
Number of ordinary shares purchased	438,799
Weighted average price paid (p)	661.04
Highest price paid (p)	665.50
Lowest price paid (p)	652.00

Following the above transaction, Drax Group will have 427,717,410 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 48,744,826 .

The total number of voting rights in Drax Group, excluding treasury shares as at 18 October 2024 is 378,972,584. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 8,657,629 Ordinary Shares in aggregate for treasury.

Contact at Drax Group	Contacts at RBC Europe Limited
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949	James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	661.18	350,895
XLON	660.35	46,028
Aquis	660.03	7,990
BATE	660.90	28,414
TRQX	660.00	5,472

Individual transactions:

Transaction Time	Volume	Price	Platform
10:44:39	233	665.5	CHIX
10:44:39	146	665.5	CHIX
10:44:39	214	665.5	CHIX
10:44:39	122	665.5	CHIX
10:44:39	479	665.5	CHIX
10:44:39	481	665.5	CHIX
10:44:39	763	665.5	CHIX
10:44:39	3,771	665.5	CHIX
10:52:31	201	665.5	CHIX
10:52:31	710	665.5	BATE
10:52:31	1,301	665.5	CHIX
10:52:31	1,100	665.5	CHIX
10:52:31	1,100	665.5	CHIX
10:52:31	988	665.5	CHIX
10:52:31	768	665.5	CHIX
10:52:31	816	665.5	CHIX
10:52:31	732	665.5	XLON
11:10:45	1,252	665.5	CHIX
11:12:55	33	665.5	CHIX
11:12:55	233	665.5	BATE
11:12:55	716	665.5	CHIX
11:12:55	697	665.5	CHIX
11:12:55	478	665.5	CHIX
11:12:55	466	665.5	CHIX
10:34:37	1,501	665.0	CHIX
10:34:37	900	665.0	CHIX
10:34:37	734	665.0	CHIX
10:34:37	145	665.0	CHIX
10:34:37	580	665.0	CHIX
10:34:37	787	665.0	CHIX
10:34:37	1,197	665.0	CHIX
10:34:37	6,755	665.0	CHIX
10:52:41	1,061	665.0	CHIX
10:52:41	74	665.0	CHIX
11:08:22	533	665.0	CHIX
11:08:22	1,740	665.0	CHIX
11:08:22	642	665.0	CHIX
11:08:22	758	665.0	CHIX
11:08:22	699	665.0	CHIX
11:13:00	932	665.0	CHIX
10:56:18	236	664.5	BATE
10:56:18	250	664.5	BATE
10:56:18	1,235	664.5	CHIX
10:56:18	252	664.5	CHIX
10:56:18	238	664.5	XLON
11:04:05	625	664.5	CHIX
11:04:05	1,844	664.5	CHIX
11:04:05	445	664.5	CHIX
11:04:05	466	664.5	CHIX
11:04:05	27	664.5	CHIX
11:04:05	453	664.5	CHIX
11:04:05	647	664.5	CHIX
11:04:05	549	664.5	CHIX
11:14:01	249	664.5	CHIX
11:14:01	224	664.5	CHIX
11:14:01	91	664.5	CHIX
11:14:01	19	664.5	CHIX
11:14:01	144	664.5	CHIX
10:27:33	225	664.0	CHIX
11:04:33	92	664.0	XLON
10:07:03	11	663.5	CHIX
10:12:24	686	663.5	BATE
10:12:24	474	663.5	BATE
10:12:24	1,468	663.5	CHIX
10:12:24	3,089	663.5	CHIX
10:12:24	1,391	663.5	CHIX
10:12:24	246	663.5	CHIX
10:15:00	2,029	663.5	CHIX
10:15:00	2,342	663.5	CHIX
10:15:00	2,324	663.5	CHIX
10:15:00	140	663.5	BATE
10:15:00	81	663.5	BATE
10:17:46	1,663	663.5	CHIX
10:17:46	452	663.5	CHIX
10:17:46	2	663.5	BATE
10:17:46	3,402	663.5	CHIX
10:17:46	1,449	663.5	CHIX
10:17:46	248	663.5	BATE
10:34:42	1,734	663.5	CHIX
11:17:07	247	663.5	CHIX
11:17:07	78	663.5	CHIX
11:17:07	146	663.5	CHIX
11:17:07	267	663.5	CHIX
11:17:07	407	663.5	CHIX
11:17:07	90	663.5	CHIX
11:17:07	454	663.5	CHIX
11:17:42	846	663.0	CHIX
11:17:42	222	663.0	BATE
11:17:42	179	663.0	CHIX
11:17:42	236	663.0	CHIX
13:53:58	261	663.0	CHIX
13:53:58	6,494	663.0	CHIX
09:57:57	483	662.5	XLON
10:03:05	150	662.5	CHIX
10:03:05	756	662.5	BATE
10:03:05	3,300	662.5	CHIX
10:03:05	2,200	662.5	CHIX
10:03:05	1,100	662.5	CHIX
10:03:05	5	662.5	CHIX
10:03:05	1,798	662.5	CHIX
10:03:05	3,899	662.5	CHIX
10:03:05	17	662.5	XLON
11:18:08	247	662.5	CHIX
13:19:55	377	662.5	CHIX
13:19:55	82	662.5	CHIX
13:19:55	717	662.5	CHIX
13:32:06	498	662.5	CHIX
13:32:06	368	662.5	CHIX
13:32:06	109	662.5	CHIX
13:36:36	1,048	662.5	CHIX
13:36:36	805	662.5	CHIX
13:55:23	1,734	662.5	CHIX
13:55:23	457	662.5	BATE
13:55:23	2,200	662.5	CHIX
13:55:23	1,100	662.5	CHIX
13:55:23	437	662.5	CHIX
13:55:23	1,206	662.5	CHIX
13:55:23	2,919	662.5	CHIX
13:55:23	715	662.5	XLON
13:55:23	249	662.5	XLON
13:55:32	755	662.5	CHIX
11:18:22	215	662.0	CHIX
11:19:03	143	662.0	CHIX
11:19:11	240	662.0	CHIX
11:19:11	236	662.0	CHIX
13:25:40	224	662.0	CHIX
13:25:40	256	662.0	BATE
13:25:40	227	662.0	BATE
13:25:40	380	662.0	CHIX
13:25:40	905	662.0	CHIX
13:25:40	718	662.0	CHIX
13:25:40	68	662.0	CHIX
13:25:40	4,092	662.0	CHIX
14:03:05	240	662.0	BATE
14:03:05	211	662.0	BATE
14:03:05	37	662.0	BATE
14:03:05	825	662.0	CHIX
14:03:05	234	662.0	CHIX
14:03:05	223	662.0	CHIX
08:58:06	219	661.5	CHIX
08:59:47	229	661.5	CHIX
08:59:47	831	661.5	BATE
08:59:47	350	661.5	BATE
08:59:47	521	661.5	CHIX
08:59:47	211	661.5	CHIX
08:59:47	195	661.5	CHIX
08:59:47	1,382	661.5	CHIX
08:59:47	1,811	661.5	CHIX
08:59:47	2,516	661.5	CHIX
09:24:13	548	661.5	CHIX
09:25:41	764	661.5	CHIX
09:25:41	2,249	661.5	CHIX
09:25:41	711	661.5	BATE
09:25:41	865	661.5	CHIX
09:25:41	1,173	661.5	CHIX
09:25:41	1,100	661.5	CHIX
09:25:41	946	661.5	XLON
09:28:06	227	661.5	BATE
09:28:06	451	661.5	CHIX
09:28:06	970	661.5	CHIX
09:28:06	34	661.5	CHIX
09:28:06	636	661.5	CHIX
09:28:06	253	661.5	CHIX
09:33:46	241	661.5	BATE
09:33:46	859	661.5	CHIX
09:33:46	507	661.5	CHIX
09:33:46	240	661.5	CHIX
09:33:46	253	661.5	CHIX
09:33:46	240	661.5	CHIX
09:34:27	170	661.5	CHIX
09:34:27	24	661.5	CHIX
09:34:27	53	661.5	CHIX
11:20:55	626	661.5	CHIX
11:20:55	235	661.5	CHIX
11:20:55	233	661.5	CHIX
11:20:55	228	661.5	Aquis
11:55:49	439	661.5	CHIX
11:55:49	675	661.5	CHIX
11:55:49	5,641	661.5	CHIX
11:55:49	884	661.5	BATE
11:55:49	472	661.5	XLON
11:55:49	462	661.5	XLON
11:55:49	280	661.5	XLON
12:16:55	675	661.5	CHIX
12:16:55	1,100	661.5	CHIX
12:16:55	1,100	661.5	CHIX
12:22:46	759	661.5	XLON
12:22:46	257	661.5	CHIX
12:22:46	3,154	661.5	CHIX
12:22:46	993	661.5	CHIX
12:22:46	1,809	661.5	CHIX
12:22:46	4,410	661.5	CHIX
13:08:09	675	661.5	CHIX
13:08:09	1,100	661.5	CHIX
13:09:36	74	661.5	CHIX
13:10:41	1,241	661.5	BATE
13:10:41	1,071	661.5	CHIX
13:10:41	1,100	661.5	CHIX
13:10:41	857	661.5	CHIX
13:10:41	2,897	661.5	CHIX
13:10:41	369	661.5	CHIX
13:10:41	1,226	661.5	CHIX
13:10:41	14	661.5	CHIX
13:10:41	1,361	661.5	CHIX
13:10:41	81	661.5	CHIX
13:10:41	86	661.5	CHIX
13:10:41	261	661.5	CHIX
13:10:41	397	661.5	CHIX
13:10:41	532	661.5	CHIX
13:10:41	390	661.5	CHIX
13:10:41	151	661.5	CHIX
13:10:41	810	661.5	CHIX
13:10:41	1,100	661.5	CHIX
13:10:41	1,100	661.5	CHIX
13:10:41	430	661.5	CHIX
14:12:05	245	661.5	BATE
14:12:05	233	661.5	BATE
14:12:05	245	661.5	BATE
14:12:05	3,792	661.5	CHIX
14:12:05	234	661.5	CHIX
09:00:44	248	661.0	CHIX
09:00:44	228	661.0	CHIX
09:44:15	225	661.0	BATE
11:20:55	227	661.0	CHIX
11:44:00	252	661.0	CHIX
11:44:00	495	661.0	CHIX
11:44:00	992	661.0	CHIX
11:44:00	973	661.0	CHIX
11:44:00	2,284	661.0	CHIX
11:45:31	1,868	661.0	CHIX
11:45:31	244	661.0	BATE
11:45:31	245	661.0	XLON
11:45:31	100	661.0	XLON
11:53:54	8	661.0	CHIX
11:54:32	82	661.0	XLON
11:58:56	490	661.0	BATE
11:58:56	506	661.0	CHIX
11:58:56	506	661.0	CHIX
11:58:56	490	661.0	CHIX
11:58:56	506	661.0	CHIX
12:08:22	622	661.0	CHIX
12:22:49	2,240	661.0	CHIX
12:23:03	230	661.0	CHIX
12:38:07	217	661.0	CHIX
12:38:07	377	661.0	CHIX
12:38:07	95	661.0	CHIX
12:38:07	473	661.0	CHIX
12:38:07	486	661.0	CHIX
12:38:07	46	661.0	CHIX
12:38:07	1,818	661.0	CHIX
12:38:07	26	661.0	CHIX
12:38:07	823	661.0	CHIX
12:38:07	260	661.0	CHIX
12:38:07	151	661.0	CHIX
12:38:08	1,020	661.0	CHIX
13:06:09	468	661.0	CHIX
13:06:09	935	661.0	BATE
13:06:09	165	661.0	CHIX
13:06:09	1,100	661.0	CHIX
13:06:09	146	661.0	CHIX
13:06:09	1,081	661.0	CHIX
14:35:27	350	661.0	XLON
14:35:34	266	661.0	CHIX
14:35:34	118	661.0	BATE
14:40:03	584	661.0	BATE
14:40:03	3,586	661.0	CHIX
14:40:03	3,169	661.0	CHIX
14:40:03	486	661.0	XLON
14:40:03	917	661.0	XLON
14:47:43	601	661.0	CHIX
14:47:43	933	661.0	CHIX
09:02:32	240	660.5	BATE
09:02:32	291	660.5	CHIX
09:02:32	683	660.5	CHIX
09:02:32	251	660.5	XLON
09:02:32	252	660.5	XLON
12:01:11	378	660.5	CHIX
12:01:15	245	660.5	BATE
12:01:15	266	660.5	CHIX
12:01:15	246	660.5	CHIX
12:01:15	225	660.5	CHIX
12:01:15	265	660.5	CHIX
12:02:43	249	660.5	CHIX
12:03:08	162	660.5	CHIX
12:03:19	88	660.5	CHIX
12:03:19	232	660.5	CHIX
12:06:47	253	660.5	CHIX
12:06:47	17	660.5	CHIX
12:26:17	259	660.5	CHIX
12:26:17	53	660.5	CHIX
12:31:05	181	660.5	CHIX
12:31:05	221	660.5	CHIX
12:31:05	259	660.5	BATE
12:31:05	242	660.5	CHIX
12:31:05	1,426	660.5	CHIX
12:40:05	352	660.5	CHIX
12:40:13	3,034	660.5	CHIX
12:40:13	219	660.5	BATE
12:40:13	256	660.5	BATE
12:40:13	232	660.5	CHIX
12:40:13	54	660.5	XLON
12:40:13	189	660.5	XLON
14:20:01	176	660.5	CHIX
14:21:56	427	660.5	CHIX
14:22:05	20	660.5	BATE
14:28:16	673	660.5	CHIX
14:28:16	2,405	660.5	CHIX
14:28:16	161	660.5	BATE
14:28:16	68	660.5	CHIX
14:28:16	77	660.5	BATE
14:28:16	1,648	660.5	CHIX
14:28:16	259	660.5	BATE
14:28:16	245	660.5	XLON
14:28:16	259	660.5	XLON
14:30:11	399	660.5	CHIX
14:31:19	378	660.5	CHIX
14:32:17	687	660.5	CHIX
14:33:15	5,291	660.5	CHIX
14:33:15	240	660.5	BATE
14:33:15	240	660.5	BATE
14:33:15	233	660.5	BATE
14:33:15	6,161	660.5	CHIX
14:37:34	400	660.5	CHIX
14:40:03	151	660.5	CHIX
14:42:44	382	660.5	CHIX
14:42:44	247	660.5	BATE
14:42:44	276	660.5	CHIX
14:42:44	226	660.5	CHIX
14:42:44	246	660.5	CHIX
14:42:44	272	660.5	CHIX
14:49:35	2,091	660.5	CHIX
14:49:35	486	660.5	BATE
14:49:35	485	660.5	CHIX
14:49:35	220	660.5	CHIX
14:49:35	471	660.5	XLON
11:34:03	240	660.0	CHIX
11:34:03	165	660.0	CHIX
11:34:03	212	660.0	CHIX
11:34:03	122	660.0	CHIX
11:34:03	508	660.0	CHIX
11:34:03	868	660.0	CHIX
11:34:03	454	660.0	CHIX
12:41:34	5	660.0	BATE
12:46:31	231	660.0	BATE
12:46:31	560	660.0	CHIX
12:46:31	248	660.0	CHIX
12:46:31	236	660.0	CHIX
12:46:31	259	660.0	CHIX
12:49:17	239	660.0	CHIX
12:49:17	129	660.0	CHIX
14:52:22	1,367	660.0	CHIX
14:52:22	13	660.0	CHIX
14:52:22	243	660.0	BATE
14:52:22	239	660.0	CHIX
14:52:22	251	660.0	CHIX
14:52:22	230	660.0	CHIX
15:54:28	1,100	660.0	BATE
15:54:28	2,200	660.0	BATE
15:54:28	96	660.0	BATE
15:54:28	1,991	660.0	CHIX
15:54:28	1,100	660.0	CHIX
15:54:28	3,664	660.0	CHIX
15:54:28	2,481	660.0	CHIX
15:54:28	1,317	660.0	CHIX
15:55:59	1,367	660.0	BATE
15:55:59	703	660.0	BATE
15:55:59	2,957	660.0	CHIX
15:55:59	6,755	660.0	CHIX
15:55:59	6,755	660.0	CHIX
15:55:59	269	660.0	XLON
16:25:19	1,100	660.0	TRQX
16:25:19	331	660.0	CHIX
16:25:19	2,589	660.0	CHIX
16:25:19	1,780	660.0	TRQX
16:25:19	1,079	660.0	Aquis
16:25:19	1,079	660.0	Aquis
16:25:19	818	660.0	Aquis
16:25:19	597	660.0	XLON
16:25:19	4,400	660.0	XLON
16:25:19	11,227	660.0	XLON
16:25:19	104	660.0	TRQX
16:25:19	56	660.0	Aquis
16:25:19	290	660.0	Aquis
16:25:19	39	660.0	BATE
16:25:19	54	660.0	Aquis
16:25:19	47	660.0	BATE
16:25:19	203	660.0	CHIX
16:25:19	160	660.0	CHIX
16:25:19	2,107	660.0	XLON
16:25:19	160	660.0	XLON
16:25:19	41	660.0	BATE
16:25:19	479	660.0	XLON
16:25:19	474	660.0	Aquis
16:25:19	52	660.0	Aquis
16:25:38	221	660.0	Aquis
16:25:38	1,728	660.0	BATE
16:25:38	256	660.0	TRQX
16:25:38	1,100	660.0	TRQX
16:25:38	466	660.0	TRQX
16:25:38	271	660.0	CHIX
16:25:38	1,457	660.0	CHIX
16:25:38	1,795	660.0	Aquis
16:25:38	13,440	660.0	XLON
16:25:38	33	660.0	TRQX
16:25:38	247	660.0	TRQX
16:25:38	290	660.0	TRQX
16:25:38	54	660.0	Aquis
16:25:38	44	660.0	BATE
16:25:38	46	660.0	Aquis
16:25:38	30	660.0	Aquis
16:25:38	41	660.0	BATE
16:25:38	126	660.0	CHIX
16:25:38	117	660.0	CHIX
16:25:38	463	660.0	XLON
16:25:38	123	660.0	XLON
16:25:38	175	660.0	XLON
16:25:38	119	660.0	XLON
16:25:38	117	660.0	XLON
16:25:38	1,440	660.0	Aquis
16:25:38	23	660.0	BATE
16:25:40	722	660.0	XLON
16:25:40	305	660.0	XLON
16:27:10	576	660.0	XLON
16:27:10	328	660.0	CHIX
16:27:33	96	660.0	XLON
16:28:33	114	660.0	XLON
16:28:33	193	660.0	XLON
16:29:10	96	660.0	TRQX
16:29:10	96	660.0	Aquis
16:29:10	136	660.0	CHIX
16:29:10	96	660.0	BATE
16:29:10	269	660.0	XLON
16:30:00	26	660.0	XLON
09:05:54	245	659.5	CHIX
09:05:54	240	659.5	BATE
09:05:54	239	659.5	CHIX
09:05:54	145	659.5	CHIX
09:05:54	81	659.5	CHIX
09:05:54	463	659.5	CHIX
09:08:50	229	659.5	BATE
09:08:50	490	659.5	CHIX
09:15:26	489	659.5	BATE
09:15:26	1,504	659.5	CHIX
09:15:26	349	659.5	CHIX
09:15:26	394	659.5	CHIX
09:15:26	489	659.5	CHIX
09:15:26	828	659.5	CHIX
09:15:26	508	659.5	CHIX
11:21:04	228	659.5	CHIX
11:27:07	255	659.5	CHIX
11:30:24	226	659.5	CHIX
11:30:24	449	659.5	CHIX
11:30:24	22	659.5	CHIX
11:30:24	493	659.5	CHIX
11:30:24	454	659.5	CHIX
11:30:24	675	659.5	CHIX
15:23:13	53	659.5	Aquis
15:23:13	50	659.5	Aquis
15:25:38	404	659.5	CHIX
15:25:38	1,824	659.5	CHIX
15:25:38	737	659.5	CHIX
15:25:38	837	659.5	CHIX
15:25:38	976	659.5	CHIX
15:25:38	3,294	659.5	CHIX
15:25:38	2,273	659.5	CHIX
15:25:38	96	659.5	CHIX
15:25:38	1,557	659.5	CHIX
15:25:38	2,829	659.5	CHIX
15:26:55	425	659.5	CHIX
15:27:06	148	659.5	CHIX
15:27:06	376	659.5	CHIX
15:27:06	514	659.5	CHIX
15:27:06	508	659.5	CHIX
15:47:20	28	659.5	BATE
15:48:36	665	659.5	BATE
15:48:36	951	659.5	CHIX
15:48:36	7	659.5	CHIX
15:48:36	390	659.5	CHIX
15:48:36	385	659.5	CHIX
15:48:36	1,177	659.5	CHIX
16:00:15	431	659.5	CHIX
16:07:19	685	659.5	CHIX
16:09:54	452	659.5	XLON
16:11:36	377	659.5	CHIX
16:12:47	649	659.5	CHIX
16:19:19	857	659.5	CHIX
16:19:19	236	659.5	CHIX
16:19:19	290	659.5	CHIX
16:19:19	837	659.5	CHIX
16:19:23	60	659.5	BATE
11:25:34	344	659.0	CHIX
11:25:36	675	659.0	CHIX
11:25:36	783	659.0	CHIX
11:25:36	640	659.0	CHIX
11:35:48	171	659.0	CHIX
11:36:03	437	659.0	CHIX
11:36:03	254	659.0	BATE
11:36:03	382	659.0	CHIX
11:36:03	227	659.0	CHIX
11:36:03	241	659.0	CHIX
11:36:03	240	659.0	CHIX
14:55:26	47	659.0	CHIX
14:55:26	657	659.0	CHIX
14:55:26	565	659.0	CHIX
14:55:26	230	659.0	CHIX
14:55:26	243	659.0	CHIX
14:55:26	243	659.0	CHIX
14:55:26	243	659.0	CHIX
15:09:08	403	659.0	CHIX
15:09:08	869	659.0	CHIX
15:09:08	1,367	659.0	CHIX
15:09:09	2,157	659.0	CHIX
15:09:09	919	659.0	CHIX
15:27:35	253	659.0	BATE
15:27:35	253	659.0	BATE
15:27:35	253	659.0	BATE
15:27:35	3,482	659.0	CHIX
15:27:35	253	659.0	XLON
15:47:10	6,755	659.0	CHIX
15:56:09	291	659.0	CHIX
15:56:09	1,900	659.0	CHIX
16:22:35	75	659.0	Aquis
11:25:37	235	658.5	CHIX
11:25:37	242	658.5	CHIX
11:25:37	224	658.5	CHIX
11:25:37	221	658.5	CHIX
14:57:27	263	658.5	BATE
14:57:27	153	658.5	BATE
14:59:05	812	658.5	CHIX
14:59:06	11	658.5	CHIX
14:59:18	683	658.5	CHIX
14:59:18	237	658.5	CHIX
14:59:18	249	658.5	CHIX
14:59:18	162	658.5	CHIX
14:59:18	403	658.5	CHIX
14:59:18	122	658.5	BATE
15:09:56	394	658.5	BATE
15:10:00	4	658.5	CHIX
15:10:46	72	658.5	BATE
15:10:46	1,779	658.5	CHIX
15:10:46	500	658.5	CHIX
15:10:46	491	658.5	CHIX
15:10:46	237	658.5	CHIX
08:10:23	275	658.0	CHIX
08:10:23	180	658.0	CHIX
08:51:16	406	658.0	CHIX
08:51:16	83	658.0	CHIX
08:51:16	711	658.0	CHIX
11:26:03	216	658.0	CHIX
08:10:27	228	657.5	CHIX
08:10:27	729	657.5	CHIX
08:10:27	679	657.5	CHIX
11:26:07	259	657.0	CHIX
08:15:21	224	656.5	CHIX
08:15:21	460	656.5	CHIX
08:15:21	457	656.5	CHIX
08:15:21	217	656.0	CHIX
08:15:21	240	656.0	CHIX
08:25:32	245	655.0	CHIX
08:46:35	236	655.0	CHIX
08:47:37	244	655.0	CHIX
08:18:01	225	654.5	CHIX
08:18:01	255	654.5	CHIX
08:18:01	240	654.5	CHIX
08:24:51	251	654.5	CHIX
08:24:51	234	654.5	CHIX
08:40:27	490	654.5	CHIX
08:45:02	946	654.5	CHIX
08:45:02	255	654.5	CHIX
08:45:02	483	654.5	CHIX
08:45:02	1,237	654.5	CHIX
08:45:02	715	654.5	CHIX
08:19:19	908	654.0	CHIX
08:29:45	303	654.0	CHIX
08:29:45	231	654.0	CHIX
08:29:45	233	654.0	CHIX
08:29:45	444	654.0	CHIX
08:29:45	847	654.0	CHIX
08:32:51	550	652.5	CHIX
08:34:08	230	652.0	BATE
08:34:08	170	652.0	CHIX
08:34:08	554	652.0	CHIX
08:34:08	238	652.0	CHIX
08:34:08	229	652.0	CHIX
08:34:08	235	652.0	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEPFSFLFFA