CRH PLC

Transaction in Own Shares • Oct 16, 2024

National Storage Mechanism | Additional information

RNS Number : 3963I

CRH PLC

16 October 2024

16th October 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
3,471	$93.13	$93.91	$92.73	XNYS
300	$93.34	$93.66	$92.73	EDGX
8,748	$93.29	$93.90	$92.34	ARCX
810	$93.47	$93.73	$92.74	BATS
5,003	$92.96	$93.89	$92.56	XNAS
2,300	$93.35	$93.82	$92.44	BATY
17,333	$93.36	$93.90	$92.43	XASE
1,100	$93.16	$93.67	$92.63	EPRL
901	$93.22	$93.70	$92.42	IEXG
400	$93.56	$93.83	$93.19	XPSX
1,934	$93.08	$93.62	$92.55	EDGA
200	$92.85	$92.88	$92.82	LTSE

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 679,708,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.702% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		15th October 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		93.2612	42,500

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
34	92.73	20241015-13:30:01.216	EDGX	280NQDK30ONEC02421
1	92.73	20241015-13:30:01.216	EDGX	280NQDK30ONGC02421
34	92.73	20241015-13:30:01.216	EDGX	280NQDK30ONIC02421
31	92.73	20241015-13:30:01.216	EDGX	280NQDK30ONPC02421
100	93	20241015-13:30:44.536	XNYS	280NQDK3107EC02421
1	92.81	20241015-13:31:02.622	XNAS	280NQDK3124VC02421
99	92.83	20241015-13:31:02.622	XNAS	280NQDK31250C02421
100	92.93	20241015-13:31:51.173	XNYS	280NQDK3187VC02421
100	92.88	20241015-13:31:52.800	XNAS	280NQDK318D9C02421
50	92.9	20241015-13:31:52.800	XNAS	280NQDK318DAC02421
50	92.9	20241015-13:31:52.800	XNYS	280NQDK318DBC02421
100	92.875	20241015-13:31:54.543	XNAS	280NQDK318LFC02421
38	92.85	20241015-13:32:01.138	XNAS	280NQDK319R5C02421
38	92.85	20241015-13:32:01.138	XNAS	280NQDK319R6C02421
100	92.85	20241015-13:32:01.138	XNYS	280NQDK319R7C02421
24	92.85	20241015-13:32:01.139	XNAS	280NQDK319R8C02421
100	92.81	20241015-13:32:32.139	XNYS	280NQDK31E3NC02421
100	92.79	20241015-13:33:12.402	XNAS	280NQDK31J62C02421
76	92.79	20241015-13:33:12.402	XNAS	280NQDK31J63C02421
24	92.79	20241015-13:33:12.403	XNAS	280NQDK31J65C02421
100	92.75	20241015-13:34:14.313	XNAS	280NQDK31S62C02421
100	92.75	20241015-13:34:15.207	XNAS	280NQDK31SBKC02421
100	92.81	20241015-13:34:40.886	XNYS	280NQDK31VU3C02421
100	92.82	20241015-13:35:01.527	LTSE	280NQDK3235EC02421
100	92.79	20241015-13:35:06.974	ARCX	280NQDK324INC02421
38	92.79	20241015-13:35:06.975	XNAS	280NQDK324IOC02421
100	92.79	20241015-13:35:06.974	XNYS	280NQDK324IQC02421
38	92.79	20241015-13:35:06.975	XNAS	280NQDK324IRC02421
13	92.79	20241015-13:35:06.975	XNAS	280NQDK324ISC02421
11	92.79	20241015-13:35:06.975	XNAS	280NQDK324ITC02421
100	92.71	20241015-13:36:03.926	XNAS	280NQDK32G7VC02421
100	92.8	20241015-13:37:04.838	XNYS	280NQDK32R61C02421
100	92.78	20241015-13:37:19.171	XNYS	280NQDK32TR8C02421
50	92.78	20241015-13:37:19.171	XNYS	280NQDK32TR9C02421
50	92.78	20241015-13:37:19.171	XNYS	280NQDK32TRAC02421
38	92.78	20241015-13:37:19.171	XNAS	280NQDK32TRBC02421
18	92.78	20241015-13:37:19.172	XNAS	280NQDK32TRCC02421
44	92.78	20241015-13:37:19.172	XNAS	280NQDK32TRDC02421
100	92.73	20241015-13:37:54.266	XNYS	280NQDK333S9C02421
25	92.73	20241015-13:37:54.267	ARCX	280NQDK333SAC02421
38	92.73	20241015-13:37:54.267	ARCX	280NQDK333SBC02421
37	92.73	20241015-13:37:54.267	ARCX	280NQDK333SCC02421
100	92.74	20241015-13:38:57.696	BATS	280NQDK33EUBC02421
100	92.78	20241015-13:39:11.014	ARCX	280NQDK33HEOC02421
81	92.76	20241015-13:39:35.295	XNYS	280NQDK33LJJC02421
19	92.76	20241015-13:39:35.295	XNYS	280NQDK33LJKC02421
100	92.76	20241015-13:39:35.295	XNAS	280NQDK33LJLC02421
100	92.8	20241015-13:40:28.116	XNAS	280NQDK33VUEC02421
100	92.86	20241015-13:41:23.457	ARCX	280NQDK349P2C02421
100	92.93	20241015-13:41:41.713	XNAS	280NQDK34D11C02421
100	92.96	20241015-13:41:59.291	XNYS	280NQDK34FK7C02421
100	92.89	20241015-13:42:39.958	XNAS	280NQDK34N25C02421
100	92.87	20241015-13:42:44.655	ARCX	280NQDK34NOTC02421
100	92.87	20241015-13:42:44.655	ARCX	280NQDK34NOUC02421
100	92.85	20241015-13:43:12.030	ARCX	280NQDK34SKFC02421
5	92.81	20241015-13:43:55.589	ARCX	280NQDK35364C02421
100	92.84	20241015-13:44:14.332	XNAS	280NQDK355T5C02421
50	92.86	20241015-13:44:52.942	ARCX	280NQDK35B86C02421
50	92.86	20241015-13:44:52.942	ARCX	280NQDK35B87C02421
100	92.88	20241015-13:45:09.262	XNYS	280NQDK35ERFC02421
100	92.91	20241015-13:45:35.348	XASE	280NQDK35K9CC02421
100	92.91	20241015-13:45:35.348	XASE	280NQDK35K9DC02421
100	92.87	20241015-13:46:14.758	XNAS	280NQDK35SKDC02421
11	92.87	20241015-13:46:14.758	XNAS	280NQDK35SKEC02421
89	92.87	20241015-13:46:14.758	XNAS	280NQDK35SKFC02421
100	92.84	20241015-13:47:01.071	XNAS	280NQDK36510C02421
100	92.83	20241015-13:48:12.549	XNYS	280NQDK36IJDC02421
100	92.83	20241015-13:48:28.349	ARCX	280NQDK36L19C02421
100	92.83	20241015-13:48:37.991	ARCX	280NQDK36N9RC02421
100	92.81	20241015-13:48:53.719	XNAS	280NQDK36Q6NC02421
100	92.78	20241015-13:49:54.035	XNAS	280NQDK3780RC02421
100	92.77	20241015-13:50:07.409	XNAS	280NQDK37B1VC02421
38	92.77	20241015-13:50:07.410	XNAS	280NQDK37B20C02421
62	92.77	20241015-13:50:07.410	XNAS	280NQDK37B21C02421
2	92.69	20241015-13:50:55.586	EDGA	280NQDK37KUDC02421
100	92.69	20241015-13:50:55.586	XASE	280NQDK37KUEC02421
16	92.69	20241015-13:50:55.587	EDGA	280NQDK37KUGC02421
38	92.69	20241015-13:50:55.587	EDGA	280NQDK37KUHC02421
38	92.69	20241015-13:50:55.587	EDGA	280NQDK37KUIC02421
6	92.69	20241015-13:50:59.468	EDGA	280NQDK37M1FC02421
99	92.67	20241015-13:51:27.524	EDGA	280NQDK37UNHC02421
1	92.67	20241015-13:51:29.473	EDGA	280NQDK37V2AC02421
100	92.69	20241015-13:52:20.759	XNAS	280NQDK388GHC02421
100	92.67	20241015-13:52:39.826	ARCX	280NQDK38BO9C02421
47	92.65	20241015-13:53:01.059	XASE	280NQDK38FQIC02421
53	92.65	20241015-13:53:01.070	XASE	280NQDK38FQQC02421
100	92.68	20241015-13:53:53.352	XNAS	280NQDK38PFMC02421
90	92.69	20241015-13:54:30.950	XNAS	280NQDK390AEC02421
10	92.69	20241015-13:54:32.947	XNAS	280NQDK390J5C02421
100	92.66	20241015-13:54:48.996	XNAS	280NQDK393BOC02421
100	92.66	20241015-13:55:28.669	ARCX	280NQDK39ALKC02421
31	92.675	20241015-13:56:25.922	XNAS	280NQDK39MJ4C02421
50	92.68	20241015-13:56:25.922	XNAS	280NQDK39MJ5C02421
19	92.68	20241015-13:56:25.922	XNAS	280NQDK39MJ6C02421
100	92.67	20241015-13:56:44.945	XASE	280NQDK39R42C02421
17	92.66	20241015-13:57:14.932	BATY	280NQDK3A0QMC02421
83	92.66	20241015-13:57:25.412	BATY	280NQDK3A2HGC02421
100	92.66	20241015-13:57:25.421	XASE	280NQDK3A2HIC02421
100	92.69	20241015-13:57:59.242	ARCX	280NQDK3A7RCC02421
2	92.6	20241015-13:58:10.829	EDGA	280NQDK3AAD9C02421
98	92.6	20241015-13:58:10.829	EDGA	280NQDK3AADAC02421
100	92.66	20241015-13:59:08.018	XASE	280NQDK3AMC1C02421
100	92.65	20241015-13:59:17.450	ARCX	280NQDK3AO4DC02421
100	92.66	20241015-14:00:12.536	XNAS	280NQDK3B526C02421
100	92.65	20241015-14:00:12.713	XNAS	280NQDK3B543C02421
100	92.65	20241015-14:00:12.713	XNAS	280NQDK3B544C02421
100	92.66	20241015-14:00:59.171	ARCX	280NQDK3BH0NC02421
100	92.66	20241015-14:00:59.171	ARCX	280NQDK3BH0OC02421
100	92.64	20241015-14:01:26.686	EDGA	280NQDK3BOJFC02421
97	92.7	20241015-14:02:03.364	ARCX	280NQDK3C3L5C02421
100	92.75	20241015-14:02:30.298	XASE	280NQDK3CD37C02421
100	92.75	20241015-14:02:30.298	XASE	280NQDK3CD38C02421
100	92.76	20241015-14:03:07.141	ARCX	280NQDK3CNOHC02421
100	92.77	20241015-14:03:29.134	XASE	280NQDK3CUBBC02421
100	92.77	20241015-14:03:29.134	XASE	280NQDK3CUBCC02421
100	92.8	20241015-14:04:26.444	ARCX	280NQDK3DFEQC02421
100	92.81	20241015-14:04:35.022	ARCX	280NQDK3DHMAC02421
100	92.8	20241015-14:04:36.359	XASE	280NQDK3DI03C02421
100	92.8	20241015-14:04:36.360	XASE	280NQDK3DI04C02421
100	92.77	20241015-14:05:35.448	ARCX	280NQDK3E2BMC02421
5	92.82	20241015-14:06:33.331	BATS	280NQDK3EHGOC02421
6	92.82	20241015-14:06:33.332	XNAS	280NQDK3EHGPC02421
21	92.82	20241015-14:06:33.332	XNYS	280NQDK3EHGQC02421
64	92.83	20241015-14:06:58.087	XNAS	280NQDK3ENHEC02421
36	92.83	20241015-14:06:58.087	XNAS	280NQDK3ENHFC02421
100	92.83	20241015-14:06:58.223	XNAS	280NQDK3ENIPC02421
5	92.83	20241015-14:07:04.521	BATS	280NQDK3EPNIC02421
100	92.84	20241015-14:07:06.696	XNYS	280NQDK3EQJGC02421
100	92.88	20241015-14:07:44.682	ARCX	280NQDK3F4H3C02421
100	92.88	20241015-14:07:46.685	XASE	280NQDK3F52LC02421
100	92.88	20241015-14:08:25.076	XASE	280NQDK3FGFUC02421
100	92.88	20241015-14:09:00.973	XASE	280NQDK3FPNSC02421
100	92.94	20241015-14:09:54.746	XASE	280NQDK3G7A3C02421
100	92.89	20241015-14:10:17.329	XASE	280NQDK3GE9OC02421
62	92.87	20241015-14:10:33.591	LTSE	280NQDK3GJG1C02421
38	92.88	20241015-14:10:33.591	LTSE	280NQDK3GJG2C02421
100	92.86	20241015-14:11:09.543	XASE	280NQDK3GS2LC02421
100	92.96	20241015-14:12:24.254	XASE	280NQDK3HF50C02421
100	92.96	20241015-14:12:24.254	XASE	280NQDK3HF51C02421
100	92.97	20241015-14:13:10.172	XASE	280NQDK3HQSKC02421
100	92.97	20241015-14:13:10.172	XASE	280NQDK3HQSLC02421
46	92.98	20241015-14:14:00.003	EDGA	280NQDK3I5NGC02421
4	92.98	20241015-14:14:00.003	EDGA	280NQDK3I5NHC02421
50	92.98	20241015-14:14:00.003	EDGA	280NQDK3I5NIC02421
34	92.99	20241015-14:14:43.703	EDGA	280NQDK3IGI4C02421
100	93.01	20241015-14:14:51.391	ARCX	280NQDK3IIJCC02421
100	93	20241015-14:15:18.261	XNYS	280NQDK3IQNOC02421
100	93.12	20241015-14:15:59.642	XNYS	280NQDK3J5VPC02421
100	93.16	20241015-14:16:29.896	XASE	280NQDK3JD6EC02421
100	93.09	20241015-14:16:53.834	XASE	280NQDK3JIJOC02421
100	93.08	20241015-14:17:45.050	ARCX	280NQDK3JV8HC02421
100	93.1	20241015-14:18:09.850	XNAS	280NQDK3K52AC02421
100	93.13	20241015-14:18:52.910	XASE	280NQDK3KE7BC02421
100	93.2	20241015-14:19:33.033	XNAS	280NQDK3KO1PC02421
93	93.3	20241015-14:20:11.291	ARCX	280NQDK3L1UOC02421
7	93.3	20241015-14:20:11.291	ARCX	280NQDK3L1UPC02421
90	93.28	20241015-14:20:12.124	XNAS	280NQDK3L294C02421
4	93.29	20241015-14:20:12.124	XNAS	280NQDK3L295C02421
6	93.29	20241015-14:20:12.124	XNAS	280NQDK3L296C02421
100	93.28	20241015-14:21:10.603	XASE	280NQDK3LG8VC02421
100	93.28	20241015-14:21:51.671	EDGA	280NQDK3LOKOC02421
71	93.27	20241015-14:22:05.129	XASE	280NQDK3LRTQC02421
29	93.27	20241015-14:22:05.129	XASE	280NQDK3LRTRC02421
60	93.17	20241015-14:22:42.040	EDGA	280NQDK3M4BHC02421
40	93.17	20241015-14:22:42.040	EDGA	280NQDK3M4BIC02421
100	93.19	20241015-14:23:50.868	XPSX	280NQDK3MJB4C02421
100	93.15	20241015-14:24:09.840	XASE	280NQDK3MNT2C02421
100	93.15	20241015-14:25:07.523	XASE	280NQDK3N4GRC02421
100	93.13	20241015-14:25:54.666	EPRL	280NQDK3NFFGC02421
100	93.17	20241015-14:26:20.104	XASE	280NQDK3NLT1C02421
100	93.11	20241015-14:26:54.498	XNAS	280NQDK3NTGPC02421
100	93.09	20241015-14:27:24.044	ARCX	280NQDK3O3TJC02421
100	93.1	20241015-14:28:26.177	XASE	280NQDK3OHFFC02421
1	93.07	20241015-14:28:48.278	ARCX	280NQDK3OMIGC02421
6	93.07	20241015-14:28:48.288	ARCX	280NQDK3OMIKC02421
93	93.07	20241015-14:28:48.288	ARCX	280NQDK3OMIMC02421
100	92.84	20241015-14:29:58.774	EPRL	280NQDK3PBRDC02421
100	92.78	20241015-14:30:19.275	XASE	280NQDK3PJ1JC02421
100	92.7	20241015-14:31:03.177	XASE	280NQDK3Q01CC02421
100	92.71	20241015-14:31:24.327	XASE	280NQDK3Q6IIC02421
100	92.73	20241015-14:31:59.599	XASE	280NQDK3QEN8C02421
78	92.69	20241015-14:32:42.088	XASE	280NQDK3QOJNC02421
22	92.69	20241015-14:32:42.088	XASE	280NQDK3QOJOC02421
100	92.68	20241015-14:33:43.512	ARCX	280NQDK3R6IRC02421
100	92.67	20241015-14:33:49.534	ARCX	280NQDK3R7VDC02421
100	92.46	20241015-14:34:49.022	BATY	280NQDK3RN99C02421
100	92.56	20241015-14:36:01.365	XNAS	280NQDK3S7HGC02421
100	92.55	20241015-14:36:05.121	EDGA	280NQDK3S8F9C02421
100	92.34	20241015-14:37:04.155	ARCX	280NQDK3SN55C02421
100	92.46	20241015-14:38:30.132	BATY	280NQDK3TBFPC02421
100	92.44	20241015-14:39:01.764	BATY	280NQDK3THIKC02421
100	92.42	20241015-14:39:41.384	IEXG	280NQDK3TR5VC02421
100	92.43	20241015-14:40:08.018	XASE	280NQDK3U22EC02421
100	92.46	20241015-14:40:48.261	ARCX	280NQDK3UBICC02421
100	92.66	20241015-14:41:40.957	IEXG	280NQDK3UOBOC02421
100	92.63	20241015-14:42:01.709	EPRL	280NQDK3USS3C02421
100	92.76	20241015-14:43:39.013	XASE	280NQDK3VIGQC02421
100	92.72	20241015-14:44:23.336	ARCX	280NQDK3VRNOC02421
100	92.71	20241015-14:45:00.312	XASE	280NQDK4040VC02421
100	92.7	20241015-14:46:04.221	XASE	280NQDK40K5HC02421
100	92.7	20241015-14:46:04.223	BATY	280NQDK40K5IC02421
100	92.71	20241015-14:46:38.774	ARCX	280NQDK40RJSC02421
100	92.79	20241015-14:47:42.077	IEXG	280NQDK41BEKC02421
100	92.87	20241015-14:48:16.481	XASE	280NQDK41KGIC02421
100	92.85	20241015-14:48:25.666	XASE	280NQDK41MO4C02421
100	92.88	20241015-14:48:57.423	XASE	280NQDK41TD1C02421
100	92.95	20241015-14:49:54.282	XNAS	280NQDK428RVC02421
100	93	20241015-14:50:36.743	ARCX	280NQDK42HPGC02421
100	93	20241015-14:50:40.749	EPRL	280NQDK42IFMC02421
100	92.96	20241015-14:51:29.067	EPRL	280NQDK42SCIC02421
100	92.97	20241015-14:52:06.785	XNYS	280NQDK433V0C02421
100	92.97	20241015-14:52:34.818	XASE	280NQDK43AI7C02421
13	92.97	20241015-14:52:34.818	XASE	280NQDK43AI8C02421
87	92.97	20241015-14:52:34.818	XASE	280NQDK43AI9C02421
100	93.08	20241015-14:53:40.796	XASE	280NQDK43QE5C02421
100	93.04	20241015-14:53:50.563	ARCX	280NQDK43SCCC02421
100	92.99	20241015-14:54:51.505	ARCX	280NQDK448HGC02421
100	93.04	20241015-14:55:52.207	XNYS	280NQDK44ML0C02421
100	93.07	20241015-14:56:54.532	XNYS	280NQDK4548OC02421
100	93.07	20241015-14:57:14.673	EPRL	280NQDK458GFC02421
100	93.07	20241015-14:57:14.673	EPRL	280NQDK458GGC02421
100	93.04	20241015-14:57:54.425	XASE	280NQDK45HF9C02421
100	92.96	20241015-14:58:49.021	XASE	280NQDK45UA3C02421
100	93	20241015-14:59:45.925	XASE	280NQDK46BP2C02421
100	92.98	20241015-15:00:47.067	XASE	280NQDK46QPMC02421
100	93.01	20241015-15:01:38.706	XASE	280NQDK476PFC02421
100	93.01	20241015-15:01:38.706	XASE	280NQDK476PGC02421
100	93.11	20241015-15:02:55.872	IEXG	280NQDK47QH4C02421
100	93.06	20241015-15:03:15.597	XASE	280NQDK480EJC02421
100	93.08	20241015-15:04:14.822	XASE	280NQDK48DIBC02421
100	93.11	20241015-15:04:36.924	XASE	280NQDK48I63C02421
100	93.09	20241015-15:05:32.902	BATY	280NQDK48UCFC02421
100	93.1	20241015-15:06:20.306	EPRL	280NQDK4980TC02421
100	93.07	20241015-15:07:17.085	XNAS	280NQDK49KN2C02421
100	93.12	20241015-15:08:41.573	XNYS	280NQDK4A6IEC02421
99	93.13	20241015-15:08:53.423	EDGA	280NQDK4A914C02421
1	93.13	20241015-15:08:53.423	EDGA	280NQDK4A915C02421
100	93.09	20241015-15:09:24.646	EDGA	280NQDK4AGE3C02421
100	93.09	20241015-15:10:10.966	XASE	280NQDK4APU5C02421
100	93.11	20241015-15:10:55.172	XASE	280NQDK4B6VOC02421
37	93.1	20241015-15:11:47.287	EDGA	280NQDK4BIV9C02421
63	93.1	20241015-15:11:47.287	EDGA	280NQDK4BIVAC02421
100	93.08	20241015-15:12:32.915	XASE	280NQDK4BS7RC02421
100	93.14	20241015-15:13:23.930	ARCX	280NQDK4C7ESC02421
100	93.15	20241015-15:13:38.411	BATY	280NQDK4CA6LC02421
100	93.13	20241015-15:14:13.880	BATY	280NQDK4CHHAC02421
100	93.11	20241015-15:14:47.928	EDGA	280NQDK4CO94C02421
100	93.18	20241015-15:16:06.129	XNYS	280NQDK4D9OHC02421
100	93.17	20241015-15:16:11.795	XASE	280NQDK4DAS2C02421
100	93.17	20241015-15:17:00.993	XASE	280NQDK4DKVQC02421
100	93.19	20241015-15:17:42.937	EDGA	280NQDK4DSPNC02421
100	93.22	20241015-15:18:21.755	XASE	280NQDK4E3ELC02421
100	93.17	20241015-15:19:01.898	XASE	280NQDK4EASKC02421
100	93.19	20241015-15:20:48.538	XNYS	280NQDK4EUSIC02421
100	93.21	20241015-15:21:03.261	XASE	280NQDK4F1I2C02421
100	93.21	20241015-15:21:03.261	XASE	280NQDK4F1I3C02421
100	93.28	20241015-15:22:05.359	XNYS	280NQDK4FD9PC02421
100	93.29	20241015-15:22:48.885	XASE	280NQDK4FKBTC02421
1	93.29	20241015-15:22:48.885	XASE	280NQDK4FKBUC02421
99	93.29	20241015-15:22:48.885	XASE	280NQDK4FKBVC02421
100	93.29	20241015-15:23:35.475	XASE	280NQDK4FT14C02421
100	93.34	20241015-15:24:29.940	ARCX	280NQDK4G6C5C02421
40	93.34	20241015-15:25:16.302	ARCX	280NQDK4GERHC02421
100	93.35	20241015-15:25:49.104	EDGA	280NQDK4GKPKC02421
100	93.32	20241015-15:26:00.556	BATS	280NQDK4GN7EC02421
100	93.27	20241015-15:26:59.680	EDGA	280NQDK4H2K8C02421
100	93.27	20241015-15:28:00.959	XASE	280NQDK4HE9CC02421
100	93.25	20241015-15:28:38.325	XASE	280NQDK4HLT8C02421
100	93.27	20241015-15:29:43.967	EDGA	280NQDK4I3NIC02421
100	93.23	20241015-15:31:01.223	XNYS	280NQDK4ILFSC02421
100	93.23	20241015-15:31:19.380	XNYS	280NQDK4IPS6C02421
100	93.23	20241015-15:31:44.981	XASE	280NQDK4IUNIC02421
100	93.21	20241015-15:32:02.484	XNAS	280NQDK4J295C02421
100	93.28	20241015-15:33:46.976	XNAS	280NQDK4JN1NC02421
5	93.3	20241015-15:34:16.145	XASE	280NQDK4JSGNC02421
100	93.3	20241015-15:34:16.188	XNYS	280NQDK4JSH2C02421
5	93.3	20241015-15:34:16.245	XASE	280NQDK4JSH9C02421
95	93.3	20241015-15:34:16.245	XASE	280NQDK4JSHAC02421
25	93.3	20241015-15:34:16.246	XASE	280NQDK4JSHBC02421
70	93.3	20241015-15:34:18.537	XASE	280NQDK4JT06C02421
100	93.32	20241015-15:34:53.837	EDGA	280NQDK4K320C02421
100	93.27	20241015-15:35:07.991	BATY	280NQDK4K7SDC02421
100	93.42	20241015-15:36:18.842	XNAS	280NQDK4KNV6C02421
100	93.41	20241015-15:36:27.604	XASE	280NQDK4KPH3C02421
100	93.4	20241015-15:37:04.780	XASE	280NQDK4L0TTC02421
100	93.45	20241015-15:38:01.930	XASE	280NQDK4LC9TC02421
10	93.5	20241015-15:39:14.090	ARCX	280NQDK4LR0LC02421
90	93.5	20241015-15:39:14.090	ARCX	280NQDK4LR0MC02421
100	93.52	20241015-15:39:55.155	EDGA	280NQDK4M2CKC02421
100	93.54	20241015-15:40:55.583	ARCX	280NQDK4ME33C02421
100	93.54	20241015-15:41:04.299	ARCX	280NQDK4MFQTC02421
100	93.62	20241015-15:41:53.261	EDGA	280NQDK4MOMMC02421
100	93.74	20241015-15:42:44.158	ARCX	280NQDK4N37GC02421
100	93.75	20241015-15:42:52.955	BATY	280NQDK4N566C02421
64	93.64	20241015-15:43:50.484	BATS	280NQDK4NENQC02421
36	93.64	20241015-15:43:50.484	BATS	280NQDK4NENRC02421
100	93.64	20241015-15:45:03.938	ARCX	280NQDK4NS78C02421
100	93.66	20241015-15:46:51.693	IEXG	280NQDK4OJ63C02421
100	93.65	20241015-15:46:54.538	BATY	280NQDK4OJU7C02421
6	93.65	20241015-15:46:54.538	ARCX	280NQDK4OJU8C02421
25	93.65	20241015-15:46:55.464	ARCX	280NQDK4OK3HC02421
69	93.65	20241015-15:46:55.466	ARCX	280NQDK4OK3IC02421
100	93.66	20241015-15:50:45.276	EDGX	280NQDK4Q5DAC02421
100	93.64	20241015-15:50:58.321	EDGX	280NQDK4Q7N3C02421
38	93.64	20241015-15:50:58.322	XASE	280NQDK4Q7N4C02421
25	93.64	20241015-15:50:58.322	XASE	280NQDK4Q7N5C02421
37	93.64	20241015-15:50:58.322	XASE	280NQDK4Q7N6C02421
100	93.65	20241015-15:52:40.277	ARCX	280NQDK4QSJQC02421
100	93.63	20241015-15:53:45.857	XASE	280NQDK4RA2OC02421
100	93.69	20241015-15:55:27.736	BATY	280NQDK4S02DC02421
100	93.71	20241015-15:57:16.137	ARCX	280NQDK4SMBUC02421
100	93.71	20241015-15:57:23.118	ARCX	280NQDK4SNTQC02421
100	93.63	20241015-15:58:28.285	ARCX	280NQDK4T5C9C02421
100	93.56	20241015-15:59:50.238	XNAS	280NQDK4TN7PC02421
100	93.49	20241015-16:01:40.892	ARCX	280NQDK4UJV3C02421
100	93.57	20241015-16:03:22.689	XASE	280NQDK4VE33C02421
100	93.55	20241015-16:03:56.272	XASE	280NQDK4VM4GC02421
100	93.54	20241015-16:05:46.606	BATY	280NQDK50CT6C02421
66	93.5	20241015-16:06:57.328	ARCX	280NQDK50QJCC02421
34	93.5	20241015-16:06:57.328	ARCX	280NQDK50QJDC02421
14	93.54	20241015-16:09:01.051	BATY	280NQDK51HJPC02421
86	93.54	20241015-16:09:01.051	BATY	280NQDK51HJQC02421
100	93.56	20241015-16:09:35.567	XASE	280NQDK51NUIC02421
64	93.58	20241015-16:11:06.773	BATY	280NQDK52858C02421
36	93.58	20241015-16:11:06.773	BATY	280NQDK52859C02421
100	93.63	20241015-16:12:36.757	ARCX	280NQDK52OE8C02421
100	93.69	20241015-16:14:13.660	XASE	280NQDK538TKC02421
100	93.79	20241015-16:15:36.583	ARCX	280NQDK53OPEC02421
100	93.78	20241015-16:16:29.792	ARCX	280NQDK541N0C02421
100	93.79	20241015-16:18:30.798	XASE	280NQDK54U93C02421
100	93.77	20241015-16:19:39.526	ARCX	280NQDK55EA7C02421
76	93.78	20241015-16:21:05.025	BATY	280NQDK562GIC02421
24	93.78	20241015-16:21:05.025	BATY	280NQDK562GJC02421
100	93.78	20241015-16:21:05.026	ARCX	280NQDK562GKC02421
100	93.73	20241015-16:22:01.288	BATY	280NQDK56FN4C02421
100	93.73	20241015-16:23:23.002	XASE	280NQDK5723DC02421
31	93.73	20241015-16:25:30.112	ARCX	280NQDK580QKC02421
69	93.73	20241015-16:25:30.112	ARCX	280NQDK580QLC02421
100	93.72	20241015-16:27:22.981	ARCX	280NQDK58Q99C02421
100	93.74	20241015-16:29:00.824	XNAS	280NQDK59FQ2C02421
100	93.75	20241015-16:29:17.338	ARCX	280NQDK59JLDC02421
35	93.75	20241015-16:30:33.390	ARCX	280NQDK5A5QRC02421
65	93.75	20241015-16:30:33.390	ARCX	280NQDK5A5QSC02421
61	93.75	20241015-16:32:05.549	ARCX	280NQDK5AQFIC02421
39	93.75	20241015-16:32:05.550	ARCX	280NQDK5AQFJC02421
100	93.78	20241015-16:34:07.261	BATY	280NQDK5BKKUC02421
100	93.85	20241015-16:35:42.874	XASE	280NQDK5C9F1C02421
13	93.78	20241015-16:36:25.237	ARCX	280NQDK5CI11C02421
87	93.78	20241015-16:36:25.237	ARCX	280NQDK5CI12C02421
100	93.79	20241015-16:38:32.475	XASE	280NQDK5DAFKC02421
100	93.76	20241015-16:40:27.915	ARCX	280NQDK5E0M3C02421
60	93.77	20241015-16:41:15.745	ARCX	280NQDK5EAMGC02421
40	93.77	20241015-16:41:15.745	ARCX	280NQDK5EAMHC02421
100	93.67	20241015-16:42:20.989	ARCX	280NQDK5EN00C02421
100	93.66	20241015-16:44:25.986	XASE	280NQDK5FE7RC02421
1	93.65	20241015-16:46:57.662	ARCX	280NQDK5GBDPC02421
100	93.65	20241015-16:46:57.662	XASE	280NQDK5GBDQC02421
47	93.65	20241015-16:46:57.662	ARCX	280NQDK5GBDRC02421
52	93.65	20241015-16:47:00.821	ARCX	280NQDK5GC3IC02421
100	93.7	20241015-16:48:19.889	XNYS	280NQDK5GR5IC02421
100	93.69	20241015-16:48:32.399	XASE	280NQDK5GTB8C02421
100	93.69	20241015-16:48:32.400	XASE	280NQDK5GTB9C02421
100	93.8	20241015-16:49:21.175	ARCX	280NQDK5H5S6C02421
100	93.79	20241015-16:49:41.683	XASE	280NQDK5H9OAC02421
100	93.79	20241015-16:49:41.683	XASE	280NQDK5H9OBC02421
100	93.78	20241015-16:53:14.575	XASE	280NQDK5IESEC02421
38	93.78	20241015-16:53:14.576	XASE	280NQDK5IESFC02421
25	93.78	20241015-16:53:14.576	XASE	280NQDK5IESGC02421
37	93.78	20241015-16:53:14.576	XASE	280NQDK5IESHC02421
64	93.79	20241015-16:55:43.886	XASE	280NQDK5J9ITC02421
36	93.79	20241015-16:55:43.886	XASE	280NQDK5J9IUC02421
100	93.76	20241015-16:57:00.234	BATY	280NQDK5JNN1C02421
100	93.76	20241015-16:58:27.113	XASE	280NQDK5K7KDC02421
100	93.76	20241015-17:00:07.777	ARCX	280NQDK5KSP2C02421
100	93.72	20241015-17:01:23.306	XASE	280NQDK5LEK7C02421
100	93.71	20241015-17:02:33.742	XASE	280NQDK5LSP5C02421
100	93.71	20241015-17:05:00.179	XASE	280NQDK5MNR7C02421
100	93.67	20241015-17:07:31.616	ARCX	280NQDK5NIROC02421
100	93.62	20241015-17:08:21.593	XASE	280NQDK5NSA8C02421
45	93.53	20241015-17:10:01.036	BATS	280NQDK5OEN7C02421
55	93.53	20241015-17:10:03.713	BATS	280NQDK5OFICC02421
9	93.49	20241015-17:12:12.459	XASE	280NQDK5P8A5C02421
100	93.48	20241015-17:12:40.086	ARCX	280NQDK5PD3SC02421
100	93.53	20241015-17:14:43.207	XASE	280NQDK5Q51DC02421
100	93.62	20241015-17:15:44.847	XPSX	280NQDK5QIVSC02421
100	93.57	20241015-17:17:17.445	XASE	280NQDK5R2IBC02421
100	93.62	20241015-17:19:46.429	ARCX	280NQDK5RQE0C02421
100	93.64	20241015-17:20:35.199	XASE	280NQDK5S34IC02421
100	93.74	20241015-17:23:39.041	XASE	280NQDK5STQ2C02421
100	93.72	20241015-17:24:26.928	XASE	280NQDK5T4GJC02421
100	93.71	20241015-17:25:45.815	XASE	280NQDK5TG34C02421
100	93.72	20241015-17:28:06.490	XNYS	280NQDK5U6EVC02421
100	93.72	20241015-17:28:53.910	XASE	280NQDK5UERUC02421
100	93.78	20241015-17:31:42.972	ARCX	280NQDK5VFL4C02421
100	93.74	20241015-17:32:33.088	XASE	280NQDK5VONKC02421
100	93.74	20241015-17:34:16.936	XASE	280NQDK60AJ3C02421
100	93.79	20241015-17:37:21.942	XASE	280NQDK61A5DC02421
100	93.79	20241015-17:37:21.943	XASE	280NQDK61A5EC02421
6	93.81	20241015-17:37:31.048	ARCX	280NQDK61BGGC02421
100	93.84	20241015-17:37:43.643	XASE	280NQDK61DS2C02421
100	93.85	20241015-17:39:01.249	ARCX	280NQDK61REDC02421
100	93.86	20241015-17:39:28.847	XASE	280NQDK621HLC02421
100	93.86	20241015-17:40:23.327	XASE	280NQDK62ASFC02421
100	93.9	20241015-17:42:42.702	XASE	280NQDK6304BC02421
100	93.9	20241015-17:43:34.086	XASE	280NQDK638FPC02421
1	93.86	20241015-17:44:59.665	XASE	280NQDK63LOCC02421
99	93.86	20241015-17:44:59.665	XASE	280NQDK63LODC02421
100	93.91	20241015-17:48:21.457	XNYS	280NQDK64OHCC02421
70	93.9	20241015-17:48:36.244	ARCX	280NQDK64QTAC02421
30	93.9	20241015-17:48:36.244	ARCX	280NQDK64QTBC02421
100	93.87	20241015-17:49:55.933	XNAS	280NQDK657TLC02421
27	93.89	20241015-17:51:55.889	XNAS	280NQDK65QNBC02421
8	93.89	20241015-17:51:55.889	XNAS	280NQDK65QNCC02421
53	93.89	20241015-17:51:55.889	XNAS	280NQDK65QNDC02421
12	93.89	20241015-17:51:55.889	XNAS	280NQDK65QNEC02421
28	93.87	20241015-17:51:55.900	XASE	280NQDK65QNHC02421
71	93.87	20241015-17:51:55.900	XASE	280NQDK65QNIC02421
1	93.87	20241015-17:51:55.900	XASE	280NQDK65QNJC02421
100	93.86	20241015-17:53:36.103	XASE	280NQDK66AVDC02421
24	93.87	20241015-17:55:06.829	XNAS	280NQDK66QNUC02421
100	93.85	20241015-17:55:48.407	XASE	280NQDK672HNC02421
2	93.8	20241015-17:56:25.643	XASE	280NQDK67ACGC02421
100	93.8	20241015-17:57:07.243	XASE	280NQDK67GTDC02421
37	93.83	20241015-17:58:07.268	XNYS	280NQDK67QM8C02421
63	93.83	20241015-17:58:07.268	XNYS	280NQDK67QM9C02421
1	93.82	20241015-17:58:09.418	BATY	280NQDK67R5KC02421
99	93.82	20241015-17:58:09.418	BATY	280NQDK67R5LC02421
100	93.81	20241015-17:58:37.958	XASE	280NQDK67VTAC02421
100	93.8	20241015-17:59:24.393	XASE	280NQDK687PUC02421
1	93.7	20241015-18:01:28.731	IEXG	280NQDK692ANC02421
100	93.79	20241015-18:01:45.626	XNYS	280NQDK6953UC02421
3	93.78	20241015-18:01:55.111	BATY	280NQDK697ABC02421
97	93.78	20241015-18:01:55.112	BATY	280NQDK697ACC02421
100	93.8	20241015-18:02:57.454	ARCX	280NQDK69I1DC02421
21	93.8	20241015-18:05:45.150	XNYS	280NQDK6ADDQC02421
79	93.8	20241015-18:05:45.150	XNYS	280NQDK6ADDRC02421
100	93.83	20241015-18:06:34.320	XPSX	280NQDK6AL6HC02421
100	93.83	20241015-18:07:10.906	XASE	280NQDK6AQN2C02421
11	93.73	20241015-18:08:15.887	BATS	280NQDK6B5OFC02421
89	93.73	20241015-18:08:15.887	BATS	280NQDK6B5OGC02421
100	93.66	20241015-18:09:50.155	BATY	280NQDK6BL6PC02421
100	93.73	20241015-18:12:27.520	XASE	280NQDK6CD8LC02421
100	93.7	20241015-18:13:00.012	XASE	280NQDK6CI2EC02421
100	93.67	20241015-18:14:34.308	XASE	280NQDK6D1IPC02421
100	93.55	20241015-18:15:44.572	XASE	280NQDK6DEJ8C02421
100	93.49	20241015-18:16:48.286	XASE	280NQDK6DQ3NC02421
100	93.52	20241015-18:18:21.511	XASE	280NQDK6E9GDC02421
100	93.63	20241015-18:19:34.703	ARCX	280NQDK6EJV7C02421
100	93.6	20241015-18:21:26.226	IEXG	280NQDK6F673C02421
100	93.63	20241015-18:22:19.049	XASE	280NQDK6FFHKC02421
100	93.66	20241015-18:24:22.656	ARCX	280NQDK6G19GC02421
100	93.62	20241015-18:25:08.784	BATY	280NQDK6G8MBC02421
100	93.61	20241015-18:25:51.859	XASE	280NQDK6GEVRC02421
100	93.57	20241015-18:27:49.318	IEXG	280NQDK6H2ABC02421
100	93.57	20241015-18:28:57.034	XASE	280NQDK6HDDTC02421
100	93.59	20241015-18:30:15.546	XASE	280NQDK6HRSGC02421
100	93.63	20241015-18:31:00.954	XASE	280NQDK6I5E9C02421
100	93.57	20241015-18:32:22.583	ARCX	280NQDK6INDOC02421
100	93.56	20241015-18:33:38.364	IEXG	280NQDK6J9BQC02421
100	93.58	20241015-18:35:52.110	XASE	280NQDK6K6R7C02421
1	93.54	20241015-18:36:37.668	XASE	280NQDK6KGC2C02421
99	93.54	20241015-18:36:37.668	XASE	280NQDK6KGC3C02421
100	93.59	20241015-18:39:24.386	BATS	280NQDK6LHKAC02421
100	93.64	20241015-18:39:59.370	IEXG	280NQDK6LN87C02421
100	93.61	20241015-18:40:19.947	XASE	280NQDK6LRBKC02421
100	93.61	20241015-18:42:03.803	XASE	280NQDK6MASVC02421
100	93.67	20241015-18:43:00.648	XASE	280NQDK6MKM8C02421
100	93.67	20241015-18:44:14.041	XASE	280NQDK6N0T7C02421
100	93.72	20241015-18:45:44.904	XASE	280NQDK6NJ1GC02421
9	93.73	20241015-18:47:55.015	XNAS	280NQDK6OACRC02421
18	93.73	20241015-18:47:55.015	XNAS	280NQDK6OACSC02421
3	93.73	20241015-18:47:55.015	XNAS	280NQDK6OACTC02421
53	93.73	20241015-18:47:55.015	XNAS	280NQDK6OACUC02421
17	93.73	20241015-18:47:55.015	XNAS	280NQDK6OACVC02421
100	93.74	20241015-18:48:03.815	ARCX	280NQDK6OBVEC02421
68	93.72	20241015-18:49:08.330	XASE	280NQDK6OPBLC02421
32	93.72	20241015-18:49:08.330	XASE	280NQDK6OPBMC02421
100	93.7	20241015-18:51:50.401	XNYS	280NQDK6PN2JC02421
100	93.69	20241015-18:53:07.388	XASE	280NQDK6Q5A0C02421
100	93.67	20241015-18:53:58.386	BATS	280NQDK6QES3C02421
100	93.66	20241015-18:55:34.753	XASE	280NQDK6QVA5C02421
100	93.67	20241015-18:56:18.057	XASE	280NQDK6R8B6C02421
100	93.67	20241015-18:57:06.175	XASE	280NQDK6RHGOC02421
100	93.67	20241015-18:59:16.988	EPRL	280NQDK6S9IBC02421
100	93.66	20241015-18:59:49.917	EPRL	280NQDK6SFOKC02421
68	93.66	20241015-18:59:49.917	EPRL	280NQDK6SFOLC02421
32	93.66	20241015-18:59:49.917	EPRL	280NQDK6SFOMC02421
100	93.61	20241015-19:00:54.113	ARCX	280NQDK6T0GKC02421
100	93.58	20241015-19:02:02.097	XASE	280NQDK6TDVDC02421
100	93.58	20241015-19:02:59.320	ARCX	280NQDK6TQ8IC02421
100	93.58	20241015-19:04:53.323	XASE	280NQDK6UHR3C02421
100	93.57	20241015-19:05:20.836	XASE	280NQDK6UOF8C02421
60	93.55	20241015-19:06:44.594	XASE	280NQDK6VBAVC02421
40	93.55	20241015-19:06:44.594	XASE	280NQDK6VBB0C02421
100	93.58	20241015-19:07:58.067	XASE	280NQDK6VPCEC02421
100	93.6	20241015-19:08:56.073	XPSX	280NQDK70681C02421
100	93.6	20241015-19:10:15.420	XASE	280NQDK70MINC02421
100	93.57	20241015-19:10:43.202	ARCX	280NQDK70REIC02421
100	93.64	20241015-19:12:42.003	XASE	280NQDK71ES1C02421
100	93.64	20241015-19:13:18.731	XASE	280NQDK71KSCC02421
100	93.65	20241015-19:14:03.897	XASE	280NQDK71UH8C02421
60	93.58	20241015-19:15:42.424	BATS	280NQDK72HK8C02421
3	93.58	20241015-19:15:42.424	BATS	280NQDK72HK9C02421
37	93.58	20241015-19:15:42.424	BATS	280NQDK72HKAC02421
57	93.6	20241015-19:17:00.288	XASE	280NQDK72UHHC02421
43	93.6	20241015-19:17:00.288	XASE	280NQDK72UHIC02421
22	93.58	20241015-19:17:09.535	XASE	280NQDK7307NC02421
100	93.6	20241015-19:18:09.391	ARCX	280NQDK73A0JC02421
9	93.59	20241015-19:18:35.234	XASE	280NQDK73DVPC02421
91	93.59	20241015-19:18:35.235	XASE	280NQDK73DVQC02421
100	93.6	20241015-19:19:53.317	XASE	280NQDK73R8FC02421
100	93.59	20241015-19:20:44.937	XASE	280NQDK743V2C02421
100	93.56	20241015-19:21:55.354	ARCX	280NQDK74FVLC02421
100	93.49	20241015-19:22:58.186	XASE	280NQDK74QHPC02421
100	93.48	20241015-19:24:07.653	XASE	280NQDK757F2C02421
100	93.49	20241015-19:25:14.550	XASE	280NQDK75IG3C02421
100	93.47	20241015-19:25:45.702	XASE	280NQDK75N1QC02421
100	93.4	20241015-19:26:38.393	XASE	280NQDK760LVC02421
100	93.39	20241015-19:27:29.112	XASE	280NQDK769GAC02421
100	93.4	20241015-19:28:58.300	ARCX	280NQDK76PKQC02421
100	93.36	20241015-19:29:10.237	ARCX	280NQDK76SEJC02421
100	93.35	20241015-19:30:03.723	XASE	280NQDK77802C02421
79	93.33	20241015-19:30:26.097	XASE	280NQDK77EL2C02421
21	93.33	20241015-19:30:26.098	XASE	280NQDK77EL3C02421
21	93.3	20241015-19:31:15.427	XASE	280NQDK77SLRC02421
79	93.3	20241015-19:31:15.427	XASE	280NQDK77SLSC02421
59	93.28	20241015-19:32:54.474	XNAS	280NQDK78M0CC02421
41	93.28	20241015-19:32:54.474	XNAS	280NQDK78M0DC02421
3	93.28	20241015-19:33:21.982	XASE	280NQDK78VRTC02421
97	93.28	20241015-19:33:21.982	XASE	280NQDK78VRUC02421
100	93.26	20241015-19:33:42.803	XASE	280NQDK7968CC02421
5	93.26	20241015-19:34:12.705	ARCX	280NQDK79GS3C02421
95	93.26	20241015-19:34:12.706	ARCX	280NQDK79GS4C02421
100	93.28	20241015-19:35:02.314	XASE	280NQDK7AA32C02421
100	93.29	20241015-19:36:01.082	XASE	280NQDK7B33KC02421
7	93.25	20241015-19:43:27.928	ARCX	280NQDK7EK1KC02421
93	93.25	20241015-19:43:27.928	ARCX	280NQDK7EK1LC02421
2	93.25	20241015-19:43:27.929	XNAS	280NQDK7EK1MC02421
21	93.25	20241015-19:43:27.929	XNAS	280NQDK7EK1NC02421

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKABPABDKKKD