Eni: report on the purchase of treasury shares during the period from 7 to 11 October 2024
San Donato Milanese (Milan), 16 October 2024 – During the period from 7 to 11 October 2024, Eni acquired on the Euronext Milan no. 3,853,350 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.2734 euro, for a total consideration of 55,000,350.31 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 07/10/2024 |
763,300 |
€ 14.4105 |
€ 10,999,505.64 |
| 08/10/2024 |
768,850 |
€ 14.3065 |
€ 10,999,571.75 |
| 09/10/2024 |
779,000 |
€ 14.1229 |
€ 11,001,724.30 |
| 10/10/2024 |
772,700 |
€ 14.2352 |
€ 10,999,576.90 |
| 11/10/2024 |
769,500 |
€ 14.2950 |
€ 10,999,971.72 |
| Total |
3,853,350 |
€ 14.2734 |
€ 55,000,350.31 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 52,568,878 shares (equal to 1.60% of the share capital) for a total consideration of 750,087,102.44 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 149,189,950 shares equal to 4.54% of the share capital.
Details of the daily transactions made during the period from 7 to 11 October 2024 are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
|
| 07/10/2024 |
08:00:28 |
140 |
€ 14.3400 |
|
| 07/10/2024 |
08:00:29 |
959 |
€ 14.3380 |
|
| 07/10/2024 |
08:00:36 |
324 |
€ 14.3360 |
|
| 07/10/2024 |
08:00:58 |
808 |
€ 14.3500 |
|
| 07/10/2024 |
08:00:58 |
500 |
€ 14.3500 |
|
| 07/10/2024 |
08:00:58 |
68 |
€ 14.3500 |
|
| 07/10/2024 |
08:01:00 |
523 |
€ 14.3440 |
|
| 07/10/2024 |
08:01:00 |
668 |
€ 14.3440 |
|
| 07/10/2024 |
08:01:00 |
673 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:01 |
703 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:11 |
296 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:13 |
857 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:13 |
100 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:13 |
600 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:13 |
342 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:13 |
173 |
€ 14.3400 |
|
| 07/10/2024 |
08:01:16 |
233 |
€ 14.3380 |
|
| 07/10/2024 |
08:01:21 |
182 |
€ 14.3340 |
|
| 07/10/2024 |
08:01:21 |
141 |
€ 14.3340 |
|
| 07/10/2024 |
08:02:00 |
534 |
€ 14.3340 |
|
| 07/10/2024 |
08:02:00 |
384 |
€ 14.3320 |
|
| 07/10/2024 |
08:02:00 |
304 |
€ 14.3340 |
|
| 07/10/2024 |
08:02:00 |
309 |
€ 14.3300 |
|
| 07/10/2024 |
08:02:00 |
3,578 |
€ 14.3300 |
|
| 07/10/2024 |
08:02:25 |
2,160 |
€ 14.3240 |
|
| 07/10/2024 |
08:02:32 |
901 |
€ 14.3240 |
|
| 07/10/2024 |
08:02:36 |
479 |
€ 14.3240 |
|
| 07/10/2024 |
08:02:53 |
1,157 |
€ 14.3220 |
|
| 07/10/2024 |
08:03:09 |
764 |
€ 14.3240 |
|
| 07/10/2024 |
08:03:09 |
674 |
€ 14.3240 |
|
| 07/10/2024 |
08:03:10 |
668 |
€ 14.3180 |
|
| 07/10/2024 |
08:03:10 |
526 |
€ 14.3180 |
|
| 07/10/2024 |
08:03:42 |
669 |
€ 14.3280 |
|
| 07/10/2024 |
08:03:43 |
759 |
€ 14.3280 |
|
| 07/10/2024 |
08:03:43 |
437 |
€ 14.3260 |
|
| 07/10/2024 |
08:03:45 |
1,803 |
€ 14.3240 |
|
| 07/10/2024 |
08:03:45 |
174 |
€ 14.3240 |
|
| 07/10/2024 |
08:03:51 |
433 |
€ 14.3220 |
|
| 07/10/2024 |
08:04:01 |
260 |
€ 14.3160 |
|
| 07/10/2024 |
08:04:04 |
706 |
€ 14.3140 |
|
| 07/10/2024 |
08:04:18 |
784 |
€ 14.3120 |
|
| 07/10/2024 |
08:04:26 |
676 |
€ 14.3120 |
|
| 07/10/2024 |
08:04:26 |
607 |
€ 14.3120 |
|
| 07/10/2024 |
08:04:33 |
346 |
€ 14.3120 |
| 07/10/2024 |
08:04:47 |
108 |
€ 14.3120 |
| 07/10/2024 |
08:05:00 |
1,724 |
€ 14.3060 |
| 07/10/2024 |
08:05:08 |
854 |
€ 14.3020 |
| 07/10/2024 |
08:05:08 |
567 |
€ 14.3020 |
| 07/10/2024 |
08:05:13 |
284 |
€ 14.2960 |
| 07/10/2024 |
08:05:17 |
283 |
€ 14.2900 |
| 07/10/2024 |
08:05:59 |
1,118 |
€ 14.2820 |
| 07/10/2024 |
08:06:14 |
729 |
€ 14.2740 |
| 07/10/2024 |
08:06:45 |
585 |
€ 14.2740 |
| 07/10/2024 |
08:07:03 |
1,446 |
€ 14.2800 |
| 07/10/2024 |
08:07:54 |
3,041 |
€ 14.2920 |
| 07/10/2024 |
08:07:54 |
317 |
€ 14.2920 |
| 07/10/2024 |
08:07:54 |
2,787 |
€ 14.2920 |
| 07/10/2024 |
08:09:13 |
810 |
€ 14.2920 |
| 07/10/2024 |
08:09:21 |
1,512 |
€ 14.2980 |
| 07/10/2024 |
08:09:21 |
843 |
€ 14.2980 |
| 07/10/2024 |
08:09:21 |
669 |
€ 14.2980 |
| 07/10/2024 |
08:09:25 |
516 |
€ 14.2960 |
| 07/10/2024 |
08:09:29 |
301 |
€ 14.2960 |
| 07/10/2024 |
08:09:29 |
198 |
€ 14.2960 |
| 07/10/2024 |
08:09:47 |
157 |
€ 14.2920 |
| 07/10/2024 |
08:09:47 |
204 |
€ 14.2920 |
| 07/10/2024 |
08:09:50 |
310 |
€ 14.2920 |
| 07/10/2024 |
08:10:08 |
640 |
€ 14.2920 |
| 07/10/2024 |
08:10:08 |
2 |
€ 14.2920 |
| 07/10/2024 |
08:10:08 |
100 |
€ 14.2920 |
| 07/10/2024 |
08:10:08 |
336 |
€ 14.2880 |
| 07/10/2024 |
08:10:08 |
44 |
€ 14.2900 |
| 07/10/2024 |
08:10:10 |
591 |
€ 14.2860 |
| 07/10/2024 |
08:10:11 |
652 |
€ 14.2860 |
| 07/10/2024 |
08:10:12 |
47 |
€ 14.2860 |
| 07/10/2024 |
08:10:30 |
851 |
€ 14.2880 |
| 07/10/2024 |
08:10:30 |
1,698 |
€ 14.2880 |
| 07/10/2024 |
08:10:32 |
985 |
€ 14.2860 |
| 07/10/2024 |
08:10:32 |
143 |
€ 14.2860 |
| 07/10/2024 |
08:11:27 |
170 |
€ 14.2900 |
| 07/10/2024 |
08:11:56 |
763 |
€ 14.2960 |
| 07/10/2024 |
08:12:02 |
804 |
€ 14.2980 |
| 07/10/2024 |
08:12:09 |
90 |
€ 14.2960 |
| 07/10/2024 |
08:12:19 |
601 |
€ 14.2960 |
| 07/10/2024 |
08:12:19 |
306 |
€ 14.2960 |
| 07/10/2024 |
08:12:20 |
429 |
€ 14.2960 |
| 07/10/2024 |
08:12:55 |
329 |
€ 14.2960 |
| 07/10/2024 |
08:12:55 |
816 |
€ 14.2960 |
| 07/10/2024 |
08:12:55 |
336 |
€ 14.2960 |
| 07/10/2024 |
08:12:55 |
263 |
€ 14.2960 |
| 07/10/2024 |
08:13:01 |
1,095 |
€ 14.2920 |
| 07/10/2024 |
08:13:04 |
1,875 |
€ 14.2940 |
| 07/10/2024 |
08:13:09 |
48 |
€ 14.2920 |
| 07/10/2024 |
08:13:09 |
528 |
€ 14.2920 |
| 07/10/2024 |
08:13:33 |
704 |
€ 14.2940 |
| 07/10/2024 |
08:13:45 |
139 |
€ 14.2960 |
| 07/10/2024 |
08:14:08 |
1,835 |
€ 14.3020 |
| 07/10/2024 |
08:14:12 |
26 |
€ 14.2980 |
| 07/10/2024 |
08:14:12 |
1,126 |
€ 14.2980 |
| 07/10/2024 |
08:14:12 |
309 |
€ 14.2980 |
| 07/10/2024 |
08:14:14 |
168 |
€ 14.2920 |
| 07/10/2024 |
08:14:17 |
169 |
€ 14.2900 |
| 07/10/2024 |
08:15:21 |
2,022 |
€ 14.3020 |
| 07/10/2024 |
08:16:06 |
1,404 |
€ 14.2980 |
| 07/10/2024 |
08:16:10 |
2,403 |
€ 14.2960 |
| 07/10/2024 |
08:16:24 |
882 |
€ 14.2960 |
| 07/10/2024 |
08:16:24 |
220 |
€ 14.2960 |
| 07/10/2024 |
08:17:13 |
183 |
€ 14.3020 |
| 07/10/2024 |
08:17:13 |
497 |
€ 14.3020 |
| 07/10/2024 |
08:17:13 |
322 |
€ 14.3020 |
| 07/10/2024 |
08:17:13 |
210 |
€ 14.3020 |
| 07/10/2024 |
08:17:34 |
1,599 |
€ 14.2980 |
| 07/10/2024 |
08:17:34 |
349 |
€ 14.2980 |
| 07/10/2024 |
08:17:34 |
346 |
€ 14.2980 |
| 07/10/2024 |
08:17:34 |
404 |
€ 14.2980 |
| 07/10/2024 |
08:17:56 |
613 |
€ 14.2980 |
| 07/10/2024 |
08:17:58 |
500 |
€ 14.2980 |
| 07/10/2024 |
08:17:58 |
99 |
€ 14.2980 |
| 07/10/2024 |
08:17:58 |
110 |
€ 14.2980 |
| 07/10/2024 |
08:18:01 |
165 |
€ 14.2960 |
| 07/10/2024 |
08:18:19 |
341 |
€ 14.2920 |
| 07/10/2024 |
08:18:19 |
500 |
€ 14.2900 |
| 07/10/2024 |
08:18:19 |
99 |
€ 14.2900 |
| 07/10/2024 |
08:18:46 |
521 |
€ 14.2860 |
| 07/10/2024 |
08:18:49 |
666 |
€ 14.2860 |
| 07/10/2024 |
08:18:49 |
516 |
€ 14.2860 |
| 07/10/2024 |
08:18:57 |
331 |
€ 14.2860 |
| 07/10/2024 |
08:18:59 |
165 |
€ 14.2860 |
| 07/10/2024 |
08:19:06 |
320 |
€ 14.2820 |
| 07/10/2024 |
08:19:06 |
176 |
€ 14.2820 |
| 07/10/2024 |
08:19:52 |
312 |
€ 14.2760 |
| 07/10/2024 |
08:19:52 |
406 |
€ 14.2760 |
| 07/10/2024 |
08:20:00 |
657 |
€ 14.2740 |
| 07/10/2024 |
08:20:00 |
1,267 |
€ 14.2740 |
| 07/10/2024 |
08:20:00 |
332 |
€ 14.2700 |
| 07/10/2024 |
08:20:08 |
299 |
€ 14.2660 |
| 07/10/2024 |
08:20:31 |
342 |
€ 14.2640 |
| 07/10/2024 |
08:20:31 |
1 |
€ 14.2640 |
| 07/10/2024 |
08:20:31 |
356 |
€ 14.2640 |
| 07/10/2024 |
08:20:32 |
384 |
€ 14.2640 |
| 07/10/2024 |
08:20:53 |
820 |
€ 14.2600 |
| 07/10/2024 |
08:20:53 |
344 |
€ 14.2600 |
| 07/10/2024 |
08:21:21 |
832 |
€ 14.2640 |
| 07/10/2024 |
08:21:21 |
666 |
€ 14.2640 |
| 07/10/2024 |
08:21:50 |
429 |
€ 14.2660 |
| 07/10/2024 |
08:21:50 |
311 |
€ 14.2660 |
| 07/10/2024 |
08:21:50 |
236 |
€ 14.2660 |
| 07/10/2024 |
08:23:03 |
750 |
€ 14.2700 |
| 07/10/2024 |
08:23:44 |
559 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
1,463 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
510 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
323 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
986 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
650 |
€ 14.2740 |
| 07/10/2024 |
08:24:00 |
139 |
€ 14.2740 |
| 07/10/2024 |
08:24:03 |
566 |
€ 14.2720 |
| 07/10/2024 |
08:24:03 |
637 |
€ 14.2720 |
| 07/10/2024 |
08:24:58 |
885 |
€ 14.2760 |
| 07/10/2024 |
08:25:00 |
1,242 |
€ 14.2740 |
| 07/10/2024 |
08:25:00 |
336 |
€ 14.2740 |
| 07/10/2024 |
08:25:00 |
198 |
€ 14.2740 |
| 07/10/2024 |
08:25:32 |
881 |
€ 14.2800 |
| 07/10/2024 |
08:25:32 |
384 |
€ 14.2800 |
| 07/10/2024 |
08:25:32 |
52 |
€ 14.2800 |
| 07/10/2024 |
08:25:32 |
448 |
€ 14.2800 |
| 07/10/2024 |
08:25:32 |
55 |
€ 14.2800 |
| 07/10/2024 |
08:25:41 |
276 |
€ 14.2760 |
| 07/10/2024 |
08:25:51 |
200 |
€ 14.2720 |
| 07/10/2024 |
08:26:27 |
763 |
€ 14.2700 |
| 07/10/2024 |
08:26:27 |
454 |
€ 14.2700 |
| 07/10/2024 |
08:26:27 |
163 |
€ 14.2700 |
| 07/10/2024 |
08:26:40 |
65 |
€ 14.2700 |
| 07/10/2024 |
08:26:48 |
356 |
€ 14.2700 |
| 07/10/2024 |
08:26:48 |
308 |
€ 14.2700 |
| 07/10/2024 |
08:27:11 |
452 |
€ 14.2700 |
| 07/10/2024 |
08:28:00 |
984 |
€ 14.2700 |
| 07/10/2024 |
08:28:00 |
756 |
€ 14.2700 |
| 07/10/2024 |
08:28:22 |
917 |
€ 14.2740 |
| 07/10/2024 |
08:28:22 |
173 |
€ 14.2740 |
| 07/10/2024 |
08:28:40 |
310 |
€ 14.2700 |
| 07/10/2024 |
08:28:44 |
311 |
€ 14.2700 |
| 07/10/2024 |
08:29:09 |
480 |
€ 14.2760 |
| 07/10/2024 |
08:30:35 |
122 |
€ 14.2900 |
| 07/10/2024 |
08:31:42 |
805 |
€ 14.2960 |
| 07/10/2024 |
08:31:42 |
952 |
€ 14.2960 |
| 07/10/2024 |
08:31:45 |
990 |
€ 14.2960 |
| 07/10/2024 |
08:31:45 |
990 |
€ 14.2960 |
| 07/10/2024 |
08:31:58 |
933 |
€ 14.2960 |
| 07/10/2024 |
08:31:58 |
307 |
€ 14.2960 |
| 07/10/2024 |
08:31:59 |
466 |
€ 14.2960 |
| 07/10/2024 |
08:31:59 |
486 |
€ 14.2960 |
| 07/10/2024 |
08:33:29 |
2,157 |
€ 14.2980 |
| 07/10/2024 |
08:33:58 |
1,022 |
€ 14.2960 |
| 07/10/2024 |
08:33:58 |
645 |
€ 14.2960 |
| 07/10/2024 |
08:34:50 |
695 |
€ 14.2980 |
| 07/10/2024 |
08:35:06 |
558 |
€ 14.2980 |
| 07/10/2024 |
08:35:06 |
842 |
€ 14.2980 |
| 07/10/2024 |
08:35:18 |
591 |
€ 14.2980 |
| 07/10/2024 |
08:35:23 |
404 |
€ 14.2980 |
| 07/10/2024 |
08:35:23 |
147 |
€ 14.2980 |
| 07/10/2024 |
08:35:35 |
440 |
€ 14.2960 |
| 07/10/2024 |
08:36:26 |
757 |
€ 14.2960 |
| 07/10/2024 |
08:36:26 |
785 |
€ 14.2960 |
| 07/10/2024 |
08:36:26 |
339 |
€ 14.2960 |
| 07/10/2024 |
08:36:26 |
28 |
€ 14.2960 |
| 07/10/2024 |
08:37:25 |
1,114 |
€ 14.2920 |
| 07/10/2024 |
08:37:52 |
1,016 |
€ 14.2900 |
| 07/10/2024 |
08:38:00 |
918 |
€ 14.2900 |
| 07/10/2024 |
08:38:00 |
336 |
€ 14.2900 |
| 07/10/2024 |
08:38:36 |
686 |
€ 14.2860 |
| 07/10/2024 |
08:38:36 |
447 |
€ 14.2860 |
| 07/10/2024 |
08:38:36 |
220 |
€ 14.2860 |
| 07/10/2024 |
08:38:51 |
220 |
€ 14.2840 |
| 07/10/2024 |
08:39:01 |
367 |
€ 14.2820 |
| 07/10/2024 |
08:39:05 |
367 |
€ 14.2820 |
| 07/10/2024 |
08:39:11 |
244 |
€ 14.2820 |
| 07/10/2024 |
08:39:17 |
307 |
€ 14.2820 |
| 07/10/2024 |
08:39:38 |
480 |
€ 14.2820 |
| 07/10/2024 |
08:39:38 |
291 |
€ 14.2820 |
| 07/10/2024 |
08:40:28 |
931 |
€ 14.2800 |
| 07/10/2024 |
08:40:28 |
500 |
€ 14.2800 |
| 07/10/2024 |
08:40:28 |
28 |
€ 14.2800 |
| 07/10/2024 |
08:40:31 |
148 |
€ 14.2800 |
| 07/10/2024 |
08:40:55 |
300 |
€ 14.2820 |
| 07/10/2024 |
08:42:36 |
133 |
€ 14.2900 |
| 07/10/2024 |
08:43:23 |
841 |
€ 14.2900 |
| 07/10/2024 |
08:43:28 |
626 |
€ 14.2900 |
| 07/10/2024 |
08:44:14 |
1,802 |
€ 14.3020 |
| 07/10/2024 |
08:44:24 |
928 |
€ 14.3020 |
| 07/10/2024 |
08:44:24 |
519 |
€ 14.3020 |
| 07/10/2024 |
08:44:30 |
582 |
€ 14.3020 |
| 07/10/2024 |
08:44:34 |
69 |
€ 14.3020 |
| 07/10/2024 |
08:44:35 |
31 |
€ 14.3020 |
| 07/10/2024 |
08:44:35 |
41 |
€ 14.3020 |
| 07/10/2024 |
08:44:35 |
7 |
€ 14.3020 |
| 07/10/2024 |
08:44:52 |
418 |
€ 14.3020 |
| 07/10/2024 |
08:44:59 |
148 |
€ 14.3020 |
| 07/10/2024 |
08:44:59 |
147 |
€ 14.3020 |
| 07/10/2024 |
08:45:05 |
141 |
€ 14.3020 |
| 07/10/2024 |
08:45:18 |
232 |
€ 14.3020 |
| 07/10/2024 |
08:45:19 |
174 |
€ 14.3020 |
| 07/10/2024 |
08:45:25 |
91 |
€ 14.3020 |
| 07/10/2024 |
08:45:29 |
139 |
€ 14.3020 |
| 07/10/2024 |
08:45:56 |
543 |
€ 14.3020 |
| 07/10/2024 |
08:45:56 |
300 |
€ 14.3000 |
| 07/10/2024 |
08:46:17 |
236 |
€ 14.2980 |
| 07/10/2024 |
08:46:30 |
576 |
€ 14.2960 |
| 07/10/2024 |
08:46:30 |
145 |
€ 14.2960 |
| 07/10/2024 |
08:46:33 |
145 |
€ 14.2960 |
| 07/10/2024 |
08:47:05 |
209 |
€ 14.2960 |
| 07/10/2024 |
08:47:05 |
361 |
€ 14.2960 |
| 07/10/2024 |
08:47:10 |
359 |
€ 14.2960 |
| 07/10/2024 |
08:47:10 |
145 |
€ 14.2960 |
| 07/10/2024 |
08:47:27 |
6 |
€ 14.2920 |
| 07/10/2024 |
08:48:32 |
1,166 |
€ 14.2980 |
| 07/10/2024 |
08:48:34 |
977 |
€ 14.2980 |
| 07/10/2024 |
08:49:20 |
701 |
€ 14.2960 |
| 07/10/2024 |
08:49:22 |
549 |
€ 14.2960 |
| 07/10/2024 |
08:49:35 |
40 |
€ 14.2960 |
| 07/10/2024 |
08:50:04 |
178 |
€ 14.2980 |
| 07/10/2024 |
08:50:22 |
885 |
€ 14.2960 |
| 07/10/2024 |
08:50:22 |
199 |
€ 14.2960 |
| 07/10/2024 |
08:50:24 |
629 |
€ 14.2960 |
| 07/10/2024 |
08:50:38 |
321 |
€ 14.2920 |
| 07/10/2024 |
08:50:38 |
203 |
€ 14.2920 |
| 07/10/2024 |
08:51:16 |
627 |
€ 14.2960 |
| 07/10/2024 |
08:51:18 |
123 |
€ 14.2960 |
| 07/10/2024 |
08:51:39 |
473 |
€ 14.2960 |
| 07/10/2024 |
08:51:39 |
275 |
€ 14.2960 |
| 07/10/2024 |
08:51:57 |
262 |
€ 14.2920 |
| 07/10/2024 |
08:52:20 |
352 |
€ 14.2900 |
| 07/10/2024 |
08:52:20 |
460 |
€ 14.2900 |
| 07/10/2024 |
08:52:31 |
174 |
€ 14.2860 |
| 07/10/2024 |
08:52:53 |
450 |
€ 14.2860 |
| 07/10/2024 |
08:52:53 |
199 |
€ 14.2860 |
| 07/10/2024 |
08:53:13 |
400 |
€ 14.2820 |
| 07/10/2024 |
08:53:33 |
549 |
€ 14.2800 |
| 07/10/2024 |
08:53:55 |
350 |
€ 14.2760 |
| 07/10/2024 |
08:54:00 |
374 |
€ 14.2760 |
| 07/10/2024 |
08:54:12 |
300 |
€ 14.2740 |
| 07/10/2024 |
08:55:00 |
663 |
€ 14.2740 |
| 07/10/2024 |
08:55:00 |
485 |
€ 14.2740 |
| 07/10/2024 |
08:55:10 |
143 |
€ 14.2740 |
| 07/10/2024 |
08:56:27 |
3 |
€ 14.2760 |
| 07/10/2024 |
08:57:47 |
343 |
€ 14.2760 |
| 07/10/2024 |
08:57:51 |
172 |
€ 14.2760 |
| 07/10/2024 |
08:57:55 |
294 |
€ 14.2760 |
| 07/10/2024 |
08:57:57 |
98 |
€ 14.2760 |
| 07/10/2024 |
08:59:18 |
344 |
€ 14.2760 |
| 07/10/2024 |
08:59:27 |
984 |
€ 14.2760 |
| 07/10/2024 |
09:00:02 |
1,032 |
€ 14.2860 |
| 07/10/2024 |
09:00:05 |
253 |
€ 14.2860 |
| 07/10/2024 |
09:00:07 |
500 |
€ 14.2860 |
| 07/10/2024 |
09:00:07 |
1,089 |
€ 14.2860 |
| 07/10/2024 |
09:00:07 |
463 |
€ 14.2860 |
| 07/10/2024 |
09:00:10 |
729 |
€ 14.2860 |
| 07/10/2024 |
09:00:15 |
596 |
€ 14.2860 |
| 07/10/2024 |
09:00:16 |
321 |
€ 14.2860 |
| 07/10/2024 |
09:00:41 |
268 |
€ 14.2820 |
| 07/10/2024 |
09:00:51 |
420 |
€ 14.2860 |
| 07/10/2024 |
09:00:51 |
304 |
€ 14.2860 |
| 07/10/2024 |
09:01:36 |
130 |
€ 14.2900 |
| 07/10/2024 |
09:01:58 |
333 |
€ 14.2900 |
| 07/10/2024 |
09:01:59 |
813 |
€ 14.2900 |
| 07/10/2024 |
09:02:00 |
500 |
€ 14.2900 |
| 07/10/2024 |
09:02:00 |
20 |
€ 14.2900 |
| 07/10/2024 |
09:02:06 |
161 |
€ 14.2860 |
| 07/10/2024 |
09:03:57 |
529 |
€ 14.2860 |
| 07/10/2024 |
09:03:59 |
630 |
€ 14.2860 |
| 07/10/2024 |
09:03:59 |
325 |
€ 14.2860 |
| 07/10/2024 |
09:03:59 |
371 |
€ 14.2860 |
| 07/10/2024 |
09:04:06 |
260 |
€ 14.2860 |
| 07/10/2024 |
09:04:06 |
603 |
€ 14.2860 |
| 07/10/2024 |
09:04:06 |
344 |
€ 14.2860 |
| 07/10/2024 |
09:04:06 |
46 |
€ 14.2860 |
| 07/10/2024 |
09:04:47 |
83 |
€ 14.2860 |
| 07/10/2024 |
09:05:10 |
990 |
€ 14.2860 |
| 07/10/2024 |
09:05:10 |
521 |
€ 14.2860 |
| 07/10/2024 |
09:05:10 |
205 |
€ 14.2860 |
| 07/10/2024 |
09:05:17 |
244 |
€ 14.2920 |
| 07/10/2024 |
09:05:35 |
435 |
€ 14.2920 |
| 07/10/2024 |
09:06:07 |
598 |
€ 14.2920 |
| 07/10/2024 |
09:06:07 |
353 |
€ 14.2920 |
| 07/10/2024 |
09:07:55 |
891 |
€ 14.2980 |
| 07/10/2024 |
09:08:19 |
900 |
€ 14.2980 |
| 07/10/2024 |
09:08:19 |
600 |
€ 14.2980 |
| 07/10/2024 |
09:08:19 |
352 |
€ 14.2980 |
| 07/10/2024 |
09:09:12 |
935 |
€ 14.3020 |
| 07/10/2024 |
09:09:21 |
876 |
€ 14.3020 |
| 07/10/2024 |
09:09:38 |
306 |
€ 14.3020 |
| 07/10/2024 |
09:09:38 |
723 |
€ 14.3020 |
| 07/10/2024 |
09:09:39 |
150 |
€ 14.3020 |
| 07/10/2024 |
09:09:47 |
217 |
€ 14.2980 |
| 07/10/2024 |
09:10:14 |
349 |
€ 14.2960 |
| 07/10/2024 |
09:10:14 |
336 |
€ 14.2960 |
| 07/10/2024 |
09:10:14 |
117 |
€ 14.2960 |
| 07/10/2024 |
09:10:20 |
85 |
€ 14.2920 |
| 07/10/2024 |
09:10:22 |
150 |
€ 14.2920 |
| 07/10/2024 |
09:11:09 |
855 |
€ 14.2960 |
| 07/10/2024 |
09:12:33 |
1,424 |
€ 14.3020 |
| 07/10/2024 |
09:12:52 |
118 |
€ 14.3020 |
| 07/10/2024 |
09:12:52 |
1,034 |
€ 14.3020 |
| 07/10/2024 |
09:12:52 |
352 |
€ 14.3000 |
| 07/10/2024 |
09:12:52 |
336 |
€ 14.3000 |
| 07/10/2024 |
09:12:52 |
222 |
€ 14.3020 |
| 07/10/2024 |
09:13:28 |
67 |
€ 14.2980 |
| 07/10/2024 |
09:13:28 |
478 |
€ 14.2980 |
| 07/10/2024 |
09:13:29 |
316 |
€ 14.2980 |
| 07/10/2024 |
09:13:29 |
343 |
€ 14.2980 |
| 07/10/2024 |
09:13:40 |
242 |
€ 14.2980 |
| 07/10/2024 |
09:13:49 |
420 |
€ 14.2960 |
| 07/10/2024 |
09:13:56 |
211 |
€ 14.2920 |
| 07/10/2024 |
09:14:12 |
301 |
€ 14.2920 |
| 07/10/2024 |
09:14:13 |
181 |
€ 14.2920 |
| 07/10/2024 |
09:14:35 |
692 |
€ 14.2900 |
| 07/10/2024 |
09:15:09 |
295 |
€ 14.2900 |
| 07/10/2024 |
09:15:10 |
413 |
€ 14.2900 |
| 07/10/2024 |
09:15:10 |
326 |
€ 14.2900 |
| 07/10/2024 |
09:15:45 |
506 |
€ 14.2960 |
| 07/10/2024 |
09:15:45 |
386 |
€ 14.2960 |
| 07/10/2024 |
09:16:12 |
503 |
€ 14.2920 |
| 07/10/2024 |
09:17:20 |
894 |
€ 14.2960 |
| 07/10/2024 |
09:19:00 |
1,659 |
€ 14.2980 |
| 07/10/2024 |
09:19:00 |
336 |
€ 14.2980 |
| 07/10/2024 |
09:19:00 |
1,087 |
€ 14.2980 |
| 07/10/2024 |
09:19:00 |
140 |
€ 14.2980 |
| 07/10/2024 |
09:19:06 |
935 |
€ 14.2960 |
| 07/10/2024 |
09:19:06 |
139 |
€ 14.2940 |
| 07/10/2024 |
09:19:14 |
140 |
€ 14.2920 |
| 07/10/2024 |
09:19:18 |
139 |
€ 14.2920 |
| 07/10/2024 |
09:19:42 |
475 |
€ 14.2900 |
| 07/10/2024 |
09:19:43 |
279 |
€ 14.2900 |
| 07/10/2024 |
09:20:59 |
549 |
€ 14.2960 |
| 07/10/2024 |
09:21:26 |
1,088 |
€ 14.2960 |
| 07/10/2024 |
09:21:26 |
422 |
€ 14.2960 |
| 07/10/2024 |
09:21:26 |
336 |
€ 14.2960 |
| 07/10/2024 |
09:21:26 |
281 |
€ 14.2960 |
| 07/10/2024 |
09:22:20 |
551 |
€ 14.2980 |
| 07/10/2024 |
09:22:20 |
157 |
€ 14.2980 |
| 07/10/2024 |
09:22:20 |
452 |
€ 14.2980 |
| 07/10/2024 |
09:22:32 |
316 |
€ 14.2980 |
| 07/10/2024 |
09:22:32 |
154 |
€ 14.2980 |
| 07/10/2024 |
09:22:32 |
271 |
€ 14.2980 |
| 07/10/2024 |
09:24:56 |
1,020 |
€ 14.3020 |
| 07/10/2024 |
09:24:56 |
884 |
€ 14.2980 |
| 07/10/2024 |
09:25:00 |
1,597 |
€ 14.2960 |
| 07/10/2024 |
09:25:00 |
466 |
€ 14.2960 |
| 07/10/2024 |
09:25:02 |
141 |
€ 14.2960 |
| 07/10/2024 |
09:26:33 |
863 |
€ 14.2960 |
| 07/10/2024 |
09:26:33 |
592 |
€ 14.2960 |
| 07/10/2024 |
09:26:37 |
942 |
€ 14.2960 |
| 07/10/2024 |
09:26:37 |
640 |
€ 14.2960 |
| 07/10/2024 |
09:27:54 |
1,016 |
€ 14.2980 |
| 07/10/2024 |
09:28:07 |
1,310 |
€ 14.2960 |
| 07/10/2024 |
09:30:08 |
1,662 |
€ 14.2980 |
| 07/10/2024 |
09:30:08 |
730 |
€ 14.2980 |
| 07/10/2024 |
09:30:08 |
336 |
€ 14.2980 |
| 07/10/2024 |
09:30:08 |
352 |
€ 14.2980 |
| 07/10/2024 |
09:30:08 |
500 |
€ 14.2980 |
| 07/10/2024 |
09:30:08 |
243 |
€ 14.2980 |
| 07/10/2024 |
09:30:12 |
410 |
€ 14.2960 |
| 07/10/2024 |
09:30:12 |
319 |
€ 14.2960 |
| 07/10/2024 |
09:34:54 |
500 |
€ 14.3140 |
| 07/10/2024 |
09:36:00 |
2,841 |
€ 14.3280 |
| 07/10/2024 |
09:36:00 |
500 |
€ 14.3280 |
| 07/10/2024 |
09:36:03 |
500 |
€ 14.3280 |
| 07/10/2024 |
09:36:03 |
500 |
€ 14.3280 |
| 07/10/2024 |
09:36:04 |
1,798 |
€ 14.3280 |
| 07/10/2024 |
09:36:04 |
500 |
€ 14.3280 |
| 07/10/2024 |
09:36:06 |
500 |
€ 14.3280 |
| 07/10/2024 |
09:36:06 |
665 |
€ 14.3280 |
| 07/10/2024 |
09:36:56 |
925 |
€ 14.3280 |
| 07/10/2024 |
09:38:00 |
1,490 |
€ 14.3300 |
| 07/10/2024 |
09:38:00 |
376 |
€ 14.3300 |
| 07/10/2024 |
09:38:56 |
1,166 |
€ 14.3300 |
| 07/10/2024 |
09:39:25 |
652 |
€ 14.3300 |
| 07/10/2024 |
09:39:27 |
74 |
€ 14.3280 |
| 07/10/2024 |
09:39:28 |
482 |
€ 14.3280 |
| 07/10/2024 |
09:40:05 |
93 |
€ 14.3240 |
| 07/10/2024 |
09:40:05 |
601 |
€ 14.3240 |
| 07/10/2024 |
09:40:05 |
281 |
€ 14.3240 |
| 07/10/2024 |
09:40:11 |
196 |
€ 14.3220 |
| 07/10/2024 |
09:41:01 |
812 |
€ 14.3300 |
| 07/10/2024 |
09:41:03 |
443 |
€ 14.3300 |
| 07/10/2024 |
09:41:36 |
504 |
€ 14.3340 |
| 07/10/2024 |
09:41:36 |
18 |
€ 14.3340 |
| 07/10/2024 |
09:41:55 |
490 |
€ 14.3340 |
| 07/10/2024 |
09:41:55 |
46 |
€ 14.3340 |
| 07/10/2024 |
09:41:55 |
119 |
€ 14.3340 |
| 07/10/2024 |
09:41:55 |
102 |
€ 14.3340 |
| 07/10/2024 |
09:42:06 |
246 |
€ 14.3300 |
| 07/10/2024 |
09:42:13 |
148 |
€ 14.3300 |
| 07/10/2024 |
09:44:18 |
2,210 |
€ 14.3380 |
| 07/10/2024 |
09:44:35 |
153 |
€ 14.3380 |
| 07/10/2024 |
09:44:35 |
736 |
€ 14.3380 |
| 07/10/2024 |
09:44:38 |
492 |
€ 14.3380 |
| 07/10/2024 |
09:44:56 |
369 |
€ 14.3340 |
| 07/10/2024 |
09:44:56 |
148 |
€ 14.3340 |
| 07/10/2024 |
09:46:39 |
500 |
€ 14.3340 |
| 07/10/2024 |
09:46:43 |
908 |
€ 14.3340 |
| 07/10/2024 |
09:46:43 |
150 |
€ 14.3340 |
| 07/10/2024 |
09:47:40 |
200 |
€ 14.3340 |
| 07/10/2024 |
09:47:42 |
703 |
€ 14.3340 |
| 07/10/2024 |
09:47:53 |
151 |
€ 14.3340 |
| 07/10/2024 |
09:48:02 |
211 |
€ 14.3340 |
| 07/10/2024 |
09:48:11 |
150 |
€ 14.3300 |
| 07/10/2024 |
09:49:06 |
151 |
€ 14.3300 |
| 07/10/2024 |
09:49:07 |
568 |
€ 14.3300 |
| 07/10/2024 |
09:49:07 |
94 |
€ 14.3300 |
| 07/10/2024 |
09:49:50 |
162 |
€ 14.3280 |
| 07/10/2024 |
09:49:50 |
245 |
€ 14.3280 |
| 07/10/2024 |
09:49:50 |
270 |
€ 14.3280 |
| 07/10/2024 |
09:51:37 |
846 |
€ 14.3300 |
| 07/10/2024 |
09:51:38 |
672 |
€ 14.3300 |
| 07/10/2024 |
09:51:38 |
378 |
€ 14.3280 |
| 07/10/2024 |
09:51:51 |
180 |
€ 14.3240 |
| 07/10/2024 |
09:53:13 |
1,433 |
€ 14.3240 |
| 07/10/2024 |
09:53:13 |
78 |
€ 14.3240 |
| 07/10/2024 |
09:53:54 |
530 |
€ 14.3240 |
| 07/10/2024 |
09:54:13 |
442 |
€ 14.3220 |
| 07/10/2024 |
09:54:20 |
144 |
€ 14.3220 |
| 07/10/2024 |
09:55:34 |
672 |
€ 14.3240 |
| 07/10/2024 |
09:55:34 |
760 |
€ 14.3240 |
| 07/10/2024 |
09:56:07 |
414 |
€ 14.3180 |
| 07/10/2024 |
09:56:07 |
155 |
€ 14.3180 |
| 07/10/2024 |
09:56:23 |
156 |
€ 14.3180 |
| 07/10/2024 |
09:57:41 |
1,052 |
€ 14.3180 |
| 07/10/2024 |
10:00:12 |
1,102 |
€ 14.3300 |
| 07/10/2024 |
10:00:21 |
399 |
€ 14.3300 |
| 07/10/2024 |
10:00:21 |
500 |
€ 14.3300 |
| 07/10/2024 |
10:00:21 |
37 |
€ 14.3300 |
| 07/10/2024 |
10:00:25 |
506 |
€ 14.3280 |
| 07/10/2024 |
10:02:33 |
2,490 |
€ 14.3400 |
| 07/10/2024 |
10:02:33 |
352 |
€ 14.3380 |
| 07/10/2024 |
10:02:33 |
335 |
€ 14.3380 |
| 07/10/2024 |
10:03:28 |
1,090 |
€ 14.3380 |
| 07/10/2024 |
10:03:30 |
242 |
€ 14.3340 |
| 07/10/2024 |
10:03:50 |
263 |
€ 14.3300 |
| 07/10/2024 |
10:03:50 |
141 |
€ 14.3300 |
| 07/10/2024 |
10:04:18 |
445 |
€ 14.3240 |
| 07/10/2024 |
10:04:19 |
141 |
€ 14.3220 |
| 07/10/2024 |
10:04:59 |
585 |
€ 14.3220 |
| 07/10/2024 |
10:04:59 |
223 |
€ 14.3220 |
| 07/10/2024 |
10:05:48 |
208 |
€ 14.3240 |
| 07/10/2024 |
10:05:48 |
352 |
€ 14.3240 |
| 07/10/2024 |
10:05:48 |
551 |
€ 14.3240 |
| 07/10/2024 |
10:05:48 |
280 |
€ 14.3240 |
| 07/10/2024 |
10:06:36 |
1,253 |
€ 14.3240 |
| 07/10/2024 |
10:06:41 |
301 |
€ 14.3220 |
| 07/10/2024 |
10:07:27 |
64 |
€ 14.3280 |
| 07/10/2024 |
10:07:34 |
36 |
€ 14.3280 |
| 07/10/2024 |
10:07:50 |
1,327 |
€ 14.3300 |
| 07/10/2024 |
10:09:22 |
1,554 |
€ 14.3380 |
| 07/10/2024 |
10:09:22 |
500 |
€ 14.3380 |
| 07/10/2024 |
10:09:22 |
834 |
€ 14.3380 |
| 07/10/2024 |
10:09:29 |
744 |
€ 14.3340 |
| 07/10/2024 |
10:09:29 |
183 |
€ 14.3340 |
| 07/10/2024 |
10:09:35 |
152 |
€ 14.3340 |
| 07/10/2024 |
10:09:48 |
244 |
€ 14.3300 |
| 07/10/2024 |
10:09:55 |
315 |
€ 14.3280 |
| 07/10/2024 |
10:10:29 |
482 |
€ 14.3240 |
| 07/10/2024 |
10:10:49 |
694 |
€ 14.3280 |
| 07/10/2024 |
10:12:01 |
831 |
€ 14.3340 |
| 07/10/2024 |
10:12:02 |
549 |
€ 14.3340 |
| 07/10/2024 |
10:12:02 |
27 |
€ 14.3340 |
| 07/10/2024 |
10:12:14 |
278 |
€ 14.3300 |
| 07/10/2024 |
10:14:30 |
1,551 |
€ 14.3460 |
| 07/10/2024 |
10:15:42 |
698 |
€ 14.3660 |
| 07/10/2024 |
10:16:08 |
1,000 |
€ 14.3700 |
| 07/10/2024 |
10:16:56 |
1,696 |
€ 14.3700 |
| 07/10/2024 |
10:18:41 |
2,191 |
€ 14.3720 |
| 07/10/2024 |
10:18:41 |
1,458 |
€ 14.3720 |
| 07/10/2024 |
10:19:18 |
522 |
€ 14.3720 |
| 07/10/2024 |
10:19:18 |
467 |
€ 14.3720 |
| 07/10/2024 |
10:19:18 |
228 |
€ 14.3720 |
| 07/10/2024 |
10:19:53 |
785 |
€ 14.3720 |
| 07/10/2024 |
10:20:08 |
329 |
€ 14.3700 |
| 07/10/2024 |
10:20:08 |
205 |
€ 14.3700 |
| 07/10/2024 |
10:20:40 |
446 |
€ 14.3780 |
| 07/10/2024 |
10:21:03 |
557 |
€ 14.3820 |
| 07/10/2024 |
10:21:09 |
488 |
€ 14.3780 |
| 07/10/2024 |
10:21:14 |
154 |
€ 14.3760 |
| 07/10/2024 |
10:21:26 |
386 |
€ 14.3820 |
| 07/10/2024 |
10:23:17 |
721 |
€ 14.3860 |
| 07/10/2024 |
10:23:17 |
1,926 |
€ 14.3860 |
| 07/10/2024 |
10:23:17 |
205 |
€ 14.3860 |
| 07/10/2024 |
10:24:08 |
35 |
€ 14.3820 |
| 07/10/2024 |
10:24:09 |
659 |
€ 14.3820 |
| 07/10/2024 |
10:24:09 |
617 |
€ 14.3780 |
| 07/10/2024 |
10:24:36 |
429 |
€ 14.3780 |
| 07/10/2024 |
10:25:00 |
522 |
€ 14.3780 |
| 07/10/2024 |
10:25:00 |
308 |
€ 14.3780 |
| 07/10/2024 |
10:25:49 |
785 |
€ 14.3760 |
| 07/10/2024 |
10:27:38 |
50 |
€ 14.3820 |
| 07/10/2024 |
10:28:47 |
2,798 |
€ 14.3820 |
| 07/10/2024 |
10:29:08 |
328 |
€ 14.3820 |
| 07/10/2024 |
10:29:19 |
3,310 |
€ 14.3880 |
| 07/10/2024 |
10:29:19 |
970 |
€ 14.3880 |
| 07/10/2024 |
10:29:40 |
426 |
€ 14.3860 |
| 07/10/2024 |
10:29:40 |
307 |
€ 14.3880 |
| 07/10/2024 |
10:29:58 |
307 |
€ 14.3860 |
| 07/10/2024 |
10:31:31 |
739 |
€ 14.4020 |
| 07/10/2024 |
10:31:31 |
1,217 |
€ 14.4020 |
| 07/10/2024 |
10:32:07 |
568 |
€ 14.4020 |
| 07/10/2024 |
10:32:36 |
588 |
€ 14.4020 |
| 07/10/2024 |
10:32:36 |
110 |
€ 14.4020 |
| 07/10/2024 |
10:32:39 |
101 |
€ 14.4020 |
| 07/10/2024 |
10:34:16 |
1,598 |
€ 14.4040 |
| 07/10/2024 |
10:34:16 |
357 |
€ 14.4040 |
| 07/10/2024 |
10:35:30 |
1,449 |
€ 14.4040 |
| 07/10/2024 |
10:35:30 |
334 |
€ 14.4040 |
| 07/10/2024 |
10:35:33 |
155 |
€ 14.4020 |
| 07/10/2024 |
10:35:38 |
154 |
€ 14.4020 |
| 07/10/2024 |
10:37:28 |
2,463 |
€ 14.4100 |
| 07/10/2024 |
10:37:45 |
271 |
€ 14.4100 |
| 07/10/2024 |
10:37:57 |
1,985 |
€ 14.4100 |
| 07/10/2024 |
10:37:57 |
1,274 |
€ 14.4100 |
| 07/10/2024 |
10:37:57 |
750 |
€ 14.4100 |
| 07/10/2024 |
10:38:34 |
500 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
1,370 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
500 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
500 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
165 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
335 |
€ 14.4140 |
| 07/10/2024 |
10:38:34 |
500 |
€ 14.4140 |
| 07/10/2024 |
10:38:40 |
172 |
€ 14.4140 |
| 07/10/2024 |
10:40:39 |
2,648 |
€ 14.4200 |
| 07/10/2024 |
10:40:39 |
283 |
€ 14.4200 |
| 07/10/2024 |
10:40:55 |
260 |
€ 14.4140 |
| 07/10/2024 |
10:40:58 |
55 |
€ 14.4140 |
| 07/10/2024 |
10:40:58 |
133 |
€ 14.4140 |
| 07/10/2024 |
10:41:13 |
307 |
€ 14.4100 |
| 07/10/2024 |
10:41:13 |
141 |
€ 14.4100 |
| 07/10/2024 |
10:42:26 |
1,359 |
€ 14.4080 |
| 07/10/2024 |
10:42:26 |
315 |
€ 14.4080 |
| 07/10/2024 |
10:42:42 |
354 |
€ 14.4040 |
| 07/10/2024 |
10:43:14 |
319 |
€ 14.4080 |
| 07/10/2024 |
10:44:41 |
661 |
€ 14.4240 |
| 07/10/2024 |
10:44:45 |
250 |
€ 14.4240 |
| 07/10/2024 |
10:45:10 |
1,684 |
€ 14.4260 |
| 07/10/2024 |
10:45:57 |
1,646 |
€ 14.4400 |
| 07/10/2024 |
10:46:28 |
434 |
€ 14.4400 |
| 07/10/2024 |
10:46:47 |
549 |
€ 14.4400 |
| 07/10/2024 |
10:46:59 |
389 |
€ 14.4400 |
| 07/10/2024 |
10:47:14 |
251 |
€ 14.4360 |
| 07/10/2024 |
10:47:30 |
389 |
€ 14.4340 |
| 07/10/2024 |
10:47:30 |
160 |
€ 14.4340 |
| 07/10/2024 |
10:48:19 |
767 |
€ 14.4400 |
| 07/10/2024 |
10:48:19 |
285 |
€ 14.4400 |
| 07/10/2024 |
10:48:26 |
229 |
€ 14.4360 |
| 07/10/2024 |
10:48:39 |
297 |
€ 14.4340 |
| 07/10/2024 |
10:48:53 |
297 |
€ 14.4340 |
| 07/10/2024 |
10:49:07 |
297 |
€ 14.4300 |
| 07/10/2024 |
10:49:14 |
160 |
€ 14.4300 |
| 07/10/2024 |
10:49:28 |
138 |
€ 14.4260 |
| 07/10/2024 |
10:49:30 |
251 |
€ 14.4240 |
| 07/10/2024 |
10:49:55 |
549 |
€ 14.4180 |
| 07/10/2024 |
10:50:06 |
302 |
€ 14.4180 |
| 07/10/2024 |
10:51:32 |
373 |
€ 14.4260 |
| 07/10/2024 |
10:52:07 |
1,660 |
€ 14.4240 |
| 07/10/2024 |
10:52:52 |
1,210 |
€ 14.4240 |
| 07/10/2024 |
10:52:52 |
659 |
€ 14.4240 |
| 07/10/2024 |
10:53:22 |
527 |
€ 14.4200 |
| 07/10/2024 |
10:54:26 |
979 |
€ 14.4200 |
| 07/10/2024 |
10:54:26 |
359 |
€ 14.4200 |
| 07/10/2024 |
10:54:38 |
481 |
€ 14.4180 |
| 07/10/2024 |
10:54:38 |
287 |
€ 14.4160 |
| 07/10/2024 |
10:56:34 |
1,349 |
€ 14.4180 |
| 07/10/2024 |
10:57:17 |
500 |
€ 14.4180 |
| 07/10/2024 |
10:57:30 |
1,039 |
€ 14.4180 |
| 07/10/2024 |
10:57:31 |
443 |
€ 14.4180 |
| 07/10/2024 |
10:57:31 |
356 |
€ 14.4180 |
| 07/10/2024 |
10:57:54 |
589 |
€ 14.4140 |
| 07/10/2024 |
10:58:43 |
432 |
€ 14.4140 |
| 07/10/2024 |
10:59:00 |
614 |
€ 14.4140 |
| 07/10/2024 |
10:59:00 |
352 |
€ 14.4140 |
| 07/10/2024 |
10:59:00 |
84 |
€ 14.4140 |
| 07/10/2024 |
10:59:15 |
236 |
€ 14.4140 |
| 07/10/2024 |
10:59:32 |
439 |
€ 14.4140 |
| 07/10/2024 |
11:00:02 |
371 |
€ 14.4140 |
| 07/10/2024 |
11:00:02 |
279 |
€ 14.4140 |
| 07/10/2024 |
11:00:36 |
248 |
€ 14.4140 |
| 07/10/2024 |
11:00:36 |
207 |
€ 14.4140 |
| 07/10/2024 |
11:00:36 |
157 |
€ 14.4140 |
| 07/10/2024 |
11:01:09 |
508 |
€ 14.4140 |
| 07/10/2024 |
11:01:54 |
217 |
€ 14.4140 |
| 07/10/2024 |
11:01:57 |
308 |
€ 14.4140 |
| 07/10/2024 |
11:01:58 |
351 |
€ 14.4140 |
| 07/10/2024 |
11:03:10 |
578 |
€ 14.4140 |
| 07/10/2024 |
11:03:10 |
500 |
€ 14.4120 |
| 07/10/2024 |
11:03:10 |
130 |
€ 14.4140 |
| 07/10/2024 |
11:03:12 |
140 |
€ 14.4040 |
| 07/10/2024 |
11:03:47 |
455 |
€ 14.4080 |
| 07/10/2024 |
11:03:48 |
157 |
€ 14.4080 |
| 07/10/2024 |
11:04:09 |
333 |
€ 14.4080 |
| 07/10/2024 |
11:04:17 |
140 |
€ 14.4040 |
| 07/10/2024 |
11:04:29 |
263 |
€ 14.4080 |
| 07/10/2024 |
11:04:37 |
140 |
€ 14.4040 |
| 07/10/2024 |
11:04:45 |
140 |
€ 14.4020 |
| 07/10/2024 |
11:05:01 |
210 |
€ 14.3980 |
| 07/10/2024 |
11:05:29 |
481 |
€ 14.4020 |
| 07/10/2024 |
11:05:45 |
339 |
€ 14.4100 |
| 07/10/2024 |
11:06:01 |
179 |
€ 14.4020 |
| 07/10/2024 |
11:06:06 |
143 |
€ 14.4020 |
| 07/10/2024 |
11:06:23 |
375 |
€ 14.3880 |
| 07/10/2024 |
11:07:08 |
149 |
€ 14.4020 |
| 07/10/2024 |
11:07:08 |
584 |
€ 14.4020 |
| 07/10/2024 |
11:07:17 |
142 |
€ 14.3980 |
| 07/10/2024 |
11:07:37 |
429 |
€ 14.4080 |
| 07/10/2024 |
11:08:00 |
268 |
€ 14.4080 |
| 07/10/2024 |
11:08:03 |
161 |
€ 14.4080 |
| 07/10/2024 |
11:08:09 |
143 |
€ 14.4040 |
| 07/10/2024 |
11:08:36 |
393 |
€ 14.4080 |
| 07/10/2024 |
11:09:05 |
554 |
€ 14.4080 |
| 07/10/2024 |
11:09:15 |
268 |
€ 14.4080 |
| 07/10/2024 |
11:09:39 |
428 |
€ 14.4040 |
| 07/10/2024 |
11:10:24 |
67 |
€ 14.4040 |
| 07/10/2024 |
11:11:28 |
1,062 |
€ 14.4180 |
| 07/10/2024 |
11:11:51 |
634 |
€ 14.4240 |
| 07/10/2024 |
11:13:13 |
1,000 |
€ 14.4340 |
| 07/10/2024 |
11:14:08 |
600 |
€ 14.4340 |
| 07/10/2024 |
11:14:38 |
410 |
€ 14.4340 |
| 07/10/2024 |
11:14:38 |
225 |
€ 14.4340 |
| 07/10/2024 |
11:15:57 |
508 |
€ 14.4300 |
| 07/10/2024 |
11:17:38 |
1,159 |
€ 14.4340 |
| 07/10/2024 |
11:17:53 |
552 |
€ 14.4340 |
| 07/10/2024 |
11:18:13 |
521 |
€ 14.4340 |
| 07/10/2024 |
11:18:25 |
77 |
€ 14.4360 |
| 07/10/2024 |
11:18:25 |
202 |
€ 14.4360 |
| 07/10/2024 |
11:18:25 |
157 |
€ 14.4360 |
| 07/10/2024 |
11:18:25 |
10 |
€ 14.4360 |
| 07/10/2024 |
11:18:54 |
264 |
€ 14.4340 |
| 07/10/2024 |
11:18:56 |
154 |
€ 14.4340 |
| 07/10/2024 |
11:19:14 |
265 |
€ 14.4360 |
| 07/10/2024 |
11:19:32 |
259 |
€ 14.4340 |
| 07/10/2024 |
11:22:02 |
1,446 |
€ 14.4420 |
| 07/10/2024 |
11:22:02 |
312 |
€ 14.4420 |
| 07/10/2024 |
11:22:57 |
651 |
€ 14.4400 |
| 07/10/2024 |
11:23:06 |
287 |
€ 14.4400 |
| 07/10/2024 |
11:23:20 |
188 |
€ 14.4400 |
| 07/10/2024 |
11:23:43 |
287 |
€ 14.4400 |
| 07/10/2024 |
11:25:50 |
961 |
€ 14.4360 |
| 07/10/2024 |
11:25:50 |
335 |
€ 14.4360 |
| 07/10/2024 |
11:27:26 |
1,480 |
€ 14.4400 |
| 07/10/2024 |
11:28:53 |
177 |
€ 14.4400 |
| 07/10/2024 |
11:28:55 |
712 |
€ 14.4400 |
| 07/10/2024 |
11:28:55 |
500 |
€ 14.4400 |
| 07/10/2024 |
11:28:55 |
263 |
€ 14.4400 |
| 07/10/2024 |
11:29:46 |
614 |
€ 14.4420 |
| 07/10/2024 |
11:31:15 |
815 |
€ 14.4460 |
| 07/10/2024 |
11:31:33 |
347 |
€ 14.4460 |
| 07/10/2024 |
11:32:17 |
1,294 |
€ 14.4460 |
| 07/10/2024 |
11:32:17 |
378 |
€ 14.4460 |
| 07/10/2024 |
11:33:04 |
118 |
€ 14.4420 |
| 07/10/2024 |
11:35:03 |
171 |
€ 14.4420 |
| 07/10/2024 |
11:36:22 |
2,229 |
€ 14.4400 |
| 07/10/2024 |
11:36:22 |
550 |
€ 14.4400 |
| 07/10/2024 |
11:36:22 |
500 |
€ 14.4400 |
| 07/10/2024 |
11:36:22 |
109 |
€ 14.4400 |
| 07/10/2024 |
11:36:32 |
391 |
€ 14.4400 |
| 07/10/2024 |
11:37:56 |
714 |
€ 14.4400 |
| 07/10/2024 |
11:37:57 |
53 |
€ 14.4400 |
| 07/10/2024 |
11:38:08 |
400 |
€ 14.4400 |
| 07/10/2024 |
11:38:25 |
534 |
€ 14.4520 |
| 07/10/2024 |
11:38:49 |
329 |
€ 14.4520 |
| 07/10/2024 |
11:39:41 |
657 |
€ 14.4520 |
| 07/10/2024 |
11:40:43 |
579 |
€ 14.4460 |
| 07/10/2024 |
11:40:43 |
418 |
€ 14.4460 |
| 07/10/2024 |
11:42:02 |
289 |
€ 14.4520 |
| 07/10/2024 |
11:42:05 |
687 |
€ 14.4520 |
| 07/10/2024 |
11:42:57 |
808 |
€ 14.4520 |
| 07/10/2024 |
11:42:57 |
402 |
€ 14.4520 |
| 07/10/2024 |
11:43:18 |
290 |
€ 14.4520 |
| 07/10/2024 |
11:44:36 |
868 |
€ 14.4560 |
| 07/10/2024 |
11:44:37 |
402 |
€ 14.4560 |
| 07/10/2024 |
11:45:20 |
500 |
€ 14.4620 |
| 07/10/2024 |
11:45:20 |
100 |
€ 14.4620 |
| 07/10/2024 |
11:46:01 |
492 |
€ 14.4740 |
| 07/10/2024 |
11:46:33 |
260 |
€ 14.4740 |
| 07/10/2024 |
11:46:33 |
72 |
€ 14.4740 |
| 07/10/2024 |
11:46:34 |
62 |
€ 14.4740 |
| 07/10/2024 |
11:46:34 |
10 |
€ 14.4740 |
| 07/10/2024 |
11:47:25 |
510 |
€ 14.4720 |
| 07/10/2024 |
11:47:39 |
144 |
€ 14.4720 |
| 07/10/2024 |
11:48:25 |
332 |
€ 14.4680 |
| 07/10/2024 |
11:48:34 |
244 |
€ 14.4680 |
| 07/10/2024 |
11:50:17 |
112 |
€ 14.4740 |
| 07/10/2024 |
11:50:45 |
51 |
€ 14.4720 |
| 07/10/2024 |
11:50:47 |
682 |
€ 14.4720 |
| 07/10/2024 |
11:51:25 |
892 |
€ 14.4720 |
| 07/10/2024 |
11:51:26 |
257 |
€ 14.4720 |
| 07/10/2024 |
11:51:26 |
197 |
€ 14.4720 |
| 07/10/2024 |
11:53:34 |
1,860 |
€ 14.4680 |
| 07/10/2024 |
11:53:56 |
293 |
€ 14.4660 |
| 07/10/2024 |
11:53:56 |
176 |
€ 14.4640 |
| 07/10/2024 |
11:55:03 |
499 |
€ 14.4660 |
| 07/10/2024 |
11:55:06 |
242 |
€ 14.4660 |
| 07/10/2024 |
11:55:18 |
235 |
€ 14.4660 |
| 07/10/2024 |
11:55:19 |
193 |
€ 14.4660 |
| 07/10/2024 |
11:56:34 |
773 |
€ 14.4620 |
| 07/10/2024 |
11:57:16 |
426 |
€ 14.4620 |
| 07/10/2024 |
11:57:16 |
212 |
€ 14.4620 |
| 07/10/2024 |
11:57:16 |
81 |
€ 14.4620 |
| 07/10/2024 |
11:57:28 |
167 |
€ 14.4620 |
| 07/10/2024 |
11:59:06 |
672 |
€ 14.4680 |
| 07/10/2024 |
11:59:27 |
506 |
€ 14.4720 |
| 07/10/2024 |
11:59:36 |
340 |
€ 14.4720 |
| 07/10/2024 |
11:59:36 |
141 |
€ 14.4720 |
| 07/10/2024 |
11:59:55 |
142 |
€ 14.4680 |
| 07/10/2024 |
11:59:58 |
141 |
€ 14.4680 |
| 07/10/2024 |
12:01:19 |
1,141 |
€ 14.4680 |
| 07/10/2024 |
12:02:48 |
814 |
€ 14.4680 |
| 07/10/2024 |
12:02:48 |
415 |
€ 14.4680 |
| 07/10/2024 |
12:03:17 |
285 |
€ 14.4660 |
| 07/10/2024 |
12:03:42 |
91 |
€ 14.4680 |
| 07/10/2024 |
12:05:28 |
500 |
€ 14.4720 |
| 07/10/2024 |
12:06:08 |
1,820 |
€ 14.4720 |
| 07/10/2024 |
12:06:27 |
376 |
€ 14.4720 |
| 07/10/2024 |
12:06:49 |
376 |
€ 14.4680 |
| 07/10/2024 |
12:07:52 |
571 |
€ 14.4680 |
| 07/10/2024 |
12:07:52 |
307 |
€ 14.4680 |
| 07/10/2024 |
12:08:19 |
209 |
€ 14.4720 |
| 07/10/2024 |
12:08:22 |
167 |
€ 14.4720 |
| 07/10/2024 |
12:09:04 |
516 |
€ 14.4740 |
| 07/10/2024 |
12:09:22 |
264 |
€ 14.4720 |
| 07/10/2024 |
12:10:34 |
925 |
€ 14.4740 |
| 07/10/2024 |
12:10:50 |
327 |
€ 14.4740 |
| 07/10/2024 |
12:10:58 |
150 |
€ 14.4740 |
| 07/10/2024 |
12:12:00 |
556 |
€ 14.4740 |
| 07/10/2024 |
12:12:00 |
299 |
€ 14.4740 |
| 07/10/2024 |
12:12:26 |
285 |
€ 14.4740 |
| 07/10/2024 |
12:12:57 |
226 |
€ 14.4720 |
| 07/10/2024 |
12:12:57 |
181 |
€ 14.4720 |
| 07/10/2024 |
12:14:13 |
964 |
€ 14.4740 |
| 07/10/2024 |
12:14:15 |
163 |
€ 14.4740 |
| 07/10/2024 |
12:15:01 |
516 |
€ 14.4680 |
| 07/10/2024 |
12:15:21 |
277 |
€ 14.4680 |
| 07/10/2024 |
12:15:29 |
141 |
€ 14.4680 |
| 07/10/2024 |
12:16:07 |
499 |
€ 14.4680 |
| 07/10/2024 |
12:16:39 |
350 |
€ 14.4660 |
| 07/10/2024 |
12:17:08 |
270 |
€ 14.4660 |
| 07/10/2024 |
12:17:30 |
383 |
€ 14.4680 |
| 07/10/2024 |
12:18:05 |
303 |
€ 14.4660 |
| 07/10/2024 |
12:18:05 |
227 |
€ 14.4660 |
| 07/10/2024 |
12:20:07 |
1,222 |
€ 14.4740 |
| 07/10/2024 |
12:20:17 |
507 |
€ 14.4740 |
| 07/10/2024 |
12:20:55 |
278 |
€ 14.4740 |
| 07/10/2024 |
12:20:55 |
211 |
€ 14.4740 |
| 07/10/2024 |
12:22:04 |
542 |
€ 14.4720 |
| 07/10/2024 |
12:22:53 |
452 |
€ 14.4720 |
| 07/10/2024 |
12:22:59 |
672 |
€ 14.4740 |
| 07/10/2024 |
12:23:16 |
145 |
€ 14.4720 |
| 07/10/2024 |
12:23:41 |
278 |
€ 14.4660 |
| 07/10/2024 |
12:23:41 |
145 |
€ 14.4660 |
| 07/10/2024 |
12:24:42 |
542 |
€ 14.4660 |
| 07/10/2024 |
12:26:00 |
169 |
€ 14.4660 |
| 07/10/2024 |
12:26:27 |
1,054 |
€ 14.4660 |
| 07/10/2024 |
12:26:27 |
386 |
€ 14.4660 |
| 07/10/2024 |
12:26:59 |
167 |
€ 14.4740 |
| 07/10/2024 |
12:27:00 |
257 |
€ 14.4740 |
| 07/10/2024 |
12:28:00 |
656 |
€ 14.4720 |
| 07/10/2024 |
12:29:07 |
811 |
€ 14.4740 |
| 07/10/2024 |
12:29:14 |
180 |
€ 14.4740 |
| 07/10/2024 |
12:30:31 |
669 |
€ 14.4720 |
| 07/10/2024 |
12:31:09 |
729 |
€ 14.4720 |
| 07/10/2024 |
12:31:22 |
146 |
€ 14.4680 |
| 07/10/2024 |
12:31:31 |
146 |
€ 14.4660 |
| 07/10/2024 |
12:32:00 |
279 |
€ 14.4660 |
| 07/10/2024 |
12:32:00 |
158 |
€ 14.4660 |
| 07/10/2024 |
12:32:28 |
219 |
€ 14.4620 |
| 07/10/2024 |
12:33:07 |
534 |
€ 14.4680 |
| 07/10/2024 |
12:33:16 |
146 |
€ 14.4680 |
| 07/10/2024 |
12:33:59 |
546 |
€ 14.4680 |
| 07/10/2024 |
12:34:19 |
146 |
€ 14.4660 |
| 07/10/2024 |
12:34:26 |
146 |
€ 14.4660 |
| 07/10/2024 |
12:34:43 |
146 |
€ 14.4660 |
| 07/10/2024 |
12:35:26 |
436 |
€ 14.4660 |
| 07/10/2024 |
12:35:27 |
140 |
€ 14.4660 |
| 07/10/2024 |
12:36:15 |
400 |
€ 14.4620 |
| 07/10/2024 |
12:36:54 |
450 |
€ 14.4580 |
| 07/10/2024 |
12:37:38 |
260 |
€ 14.4560 |
| 07/10/2024 |
12:37:38 |
190 |
€ 14.4560 |
| 07/10/2024 |
12:37:58 |
200 |
€ 14.4560 |
| 07/10/2024 |
12:38:15 |
140 |
€ 14.4580 |
| 07/10/2024 |
12:39:43 |
565 |
€ 14.4680 |
| 07/10/2024 |
12:39:56 |
366 |
€ 14.4680 |
| 07/10/2024 |
12:40:03 |
140 |
€ 14.4660 |
| 07/10/2024 |
12:41:16 |
560 |
€ 14.4620 |
| 07/10/2024 |
12:42:24 |
514 |
€ 14.4660 |
| 07/10/2024 |
12:43:06 |
615 |
€ 14.4680 |
| 07/10/2024 |
12:43:17 |
145 |
€ 14.4660 |
| 07/10/2024 |
12:43:35 |
164 |
€ 14.4620 |
| 07/10/2024 |
12:43:55 |
260 |
€ 14.4620 |
| 07/10/2024 |
12:44:22 |
261 |
€ 14.4580 |
| 07/10/2024 |
12:45:00 |
260 |
€ 14.4580 |
| 07/10/2024 |
12:45:06 |
193 |
€ 14.4580 |
| 07/10/2024 |
12:45:42 |
268 |
€ 14.4580 |
| 07/10/2024 |
12:47:02 |
643 |
€ 14.4560 |
| 07/10/2024 |
12:47:03 |
200 |
€ 14.4560 |
| 07/10/2024 |
12:47:06 |
226 |
€ 14.4560 |
| 07/10/2024 |
12:47:09 |
145 |
€ 14.4560 |
| 07/10/2024 |
12:47:27 |
219 |
€ 14.4520 |
| 07/10/2024 |
12:47:41 |
22 |
€ 14.4500 |
| 07/10/2024 |
12:48:09 |
488 |
€ 14.4560 |
| 07/10/2024 |
12:48:31 |
280 |
€ 14.4560 |
| 07/10/2024 |
12:49:01 |
100 |
€ 14.4560 |
| 07/10/2024 |
12:49:56 |
823 |
€ 14.4560 |
| 07/10/2024 |
12:50:18 |
269 |
€ 14.4500 |
| 07/10/2024 |
12:50:21 |
138 |
€ 14.4500 |
| 07/10/2024 |
12:50:41 |
238 |
€ 14.4460 |
| 07/10/2024 |
12:50:56 |
175 |
€ 14.4420 |
| 07/10/2024 |
12:51:33 |
325 |
€ 14.4460 |
| 07/10/2024 |
12:51:43 |
175 |
€ 14.4460 |
| 07/10/2024 |
12:51:55 |
150 |
€ 14.4460 |
| 07/10/2024 |
12:52:19 |
400 |
€ 14.4460 |
| 07/10/2024 |
12:55:05 |
1,000 |
€ 14.4580 |
| 07/10/2024 |
12:55:05 |
751 |
€ 14.4580 |
| 07/10/2024 |
12:55:05 |
187 |
€ 14.4580 |
| 07/10/2024 |
12:55:08 |
202 |
€ 14.4560 |
| 07/10/2024 |
12:55:55 |
528 |
€ 14.4560 |
| 07/10/2024 |
12:56:08 |
141 |
€ 14.4560 |
| 07/10/2024 |
12:59:05 |
1,754 |
€ 14.4620 |
| 07/10/2024 |
12:59:20 |
459 |
€ 14.4620 |
| 07/10/2024 |
12:59:58 |
347 |
€ 14.4620 |
| 07/10/2024 |
13:00:01 |
527 |
€ 14.4620 |
| 07/10/2024 |
13:01:21 |
749 |
€ 14.4580 |
| 07/10/2024 |
13:01:21 |
503 |
€ 14.4560 |
| 07/10/2024 |
13:02:15 |
652 |
€ 14.4560 |
| 07/10/2024 |
13:02:15 |
166 |
€ 14.4560 |
| 07/10/2024 |
13:03:05 |
848 |
€ 14.4520 |
| 07/10/2024 |
13:04:25 |
1,054 |
€ 14.4560 |
| 07/10/2024 |
13:04:28 |
220 |
€ 14.4560 |
| 07/10/2024 |
13:07:57 |
300 |
€ 14.4620 |
| 07/10/2024 |
13:08:27 |
2,243 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
3,104 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
238 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
500 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
651 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
180 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
336 |
€ 14.4620 |
| 07/10/2024 |
13:08:28 |
475 |
€ 14.4620 |
| 07/10/2024 |
13:09:24 |
351 |
€ 14.4620 |
| 07/10/2024 |
13:09:40 |
840 |
€ 14.4580 |
| 07/10/2024 |
13:10:08 |
505 |
€ 14.4560 |
| 07/10/2024 |
13:10:24 |
304 |
€ 14.4520 |
| 07/10/2024 |
13:11:50 |
1,019 |
€ 14.4520 |
| 07/10/2024 |
13:11:50 |
518 |
€ 14.4520 |
| 07/10/2024 |
13:12:39 |
388 |
€ 14.4500 |
| 07/10/2024 |
13:12:39 |
220 |
€ 14.4500 |
| 07/10/2024 |
13:12:52 |
42 |
€ 14.4500 |
| 07/10/2024 |
13:13:11 |
369 |
€ 14.4500 |
| 07/10/2024 |
13:13:11 |
447 |
€ 14.4500 |
| 07/10/2024 |
13:13:30 |
197 |
€ 14.4500 |
| 07/10/2024 |
13:14:28 |
400 |
€ 14.4560 |
| 07/10/2024 |
13:14:28 |
297 |
€ 14.4560 |
| 07/10/2024 |
13:14:28 |
465 |
€ 14.4560 |
| 07/10/2024 |
13:14:52 |
143 |
€ 14.4520 |
| 07/10/2024 |
13:15:39 |
607 |
€ 14.4500 |
| 07/10/2024 |
13:15:39 |
559 |
€ 14.4500 |
| 07/10/2024 |
13:16:28 |
657 |
€ 14.4500 |
| 07/10/2024 |
13:16:28 |
62 |
€ 14.4500 |
| 07/10/2024 |
13:16:28 |
260 |
€ 14.4500 |
| 07/10/2024 |
13:16:53 |
360 |
€ 14.4460 |
| 07/10/2024 |
13:16:53 |
159 |
€ 14.4460 |
| 07/10/2024 |
13:16:59 |
140 |
€ 14.4460 |
| 07/10/2024 |
13:18:17 |
819 |
€ 14.4400 |
| 07/10/2024 |
13:18:28 |
680 |
€ 14.4400 |
| 07/10/2024 |
13:18:50 |
183 |
€ 14.4400 |
| 07/10/2024 |
13:18:55 |
356 |
€ 14.4400 |
| 07/10/2024 |
13:19:22 |
200 |
€ 14.4400 |
| 07/10/2024 |
13:19:59 |
344 |
€ 14.4500 |
| 07/10/2024 |
13:19:59 |
623 |
€ 14.4500 |
| 07/10/2024 |
13:19:59 |
175 |
€ 14.4500 |
| 07/10/2024 |
13:26:16 |
2,393 |
€ 14.4620 |
| 07/10/2024 |
13:26:16 |
356 |
€ 14.4600 |
| 07/10/2024 |
13:26:16 |
340 |
€ 14.4600 |
| 07/10/2024 |
13:26:16 |
1,644 |
€ 14.4600 |
| 07/10/2024 |
13:26:16 |
347 |
€ 14.4600 |
| 07/10/2024 |
13:26:16 |
205 |
€ 14.4600 |
| 07/10/2024 |
13:26:59 |
1,230 |
€ 14.4560 |
| 07/10/2024 |
13:27:39 |
4 |
€ 14.4560 |
| 07/10/2024 |
13:27:54 |
1,527 |
€ 14.4560 |
| 07/10/2024 |
13:27:54 |
87 |
€ 14.4560 |
| 07/10/2024 |
13:28:11 |
275 |
€ 14.4520 |
| 07/10/2024 |
13:28:23 |
241 |
€ 14.4460 |
| 07/10/2024 |
13:28:32 |
151 |
€ 14.4420 |
| 07/10/2024 |
13:29:02 |
286 |
€ 14.4420 |
| 07/10/2024 |
13:29:09 |
166 |
€ 14.4420 |
| 07/10/2024 |
13:29:34 |
301 |
€ 14.4400 |
| 07/10/2024 |
13:30:21 |
400 |
€ 14.4400 |
| 07/10/2024 |
13:31:23 |
1,236 |
€ 14.4400 |
| 07/10/2024 |
13:31:23 |
648 |
€ 14.4400 |
| 07/10/2024 |
13:31:51 |
434 |
€ 14.4460 |
| 07/10/2024 |
13:32:33 |
521 |
€ 14.4500 |
| 07/10/2024 |
13:33:18 |
697 |
€ 14.4520 |
| 07/10/2024 |
13:33:19 |
500 |
€ 14.4520 |
| 07/10/2024 |
13:33:19 |
247 |
€ 14.4520 |
| 07/10/2024 |
13:34:09 |
683 |
€ 14.4460 |
| 07/10/2024 |
13:35:11 |
889 |
€ 14.4500 |
| 07/10/2024 |
13:35:12 |
602 |
€ 14.4500 |
| 07/10/2024 |
13:35:38 |
322 |
€ 14.4500 |
| 07/10/2024 |
13:35:39 |
178 |
€ 14.4500 |
| 07/10/2024 |
13:36:00 |
322 |
€ 14.4500 |
| 07/10/2024 |
13:36:15 |
194 |
€ 14.4520 |
| 07/10/2024 |
13:36:28 |
290 |
€ 14.4500 |
| 07/10/2024 |
13:36:34 |
145 |
€ 14.4460 |
| 07/10/2024 |
13:36:43 |
145 |
€ 14.4420 |
| 07/10/2024 |
13:36:54 |
162 |
€ 14.4260 |
| 07/10/2024 |
13:37:04 |
145 |
€ 14.4340 |
| 07/10/2024 |
13:37:37 |
370 |
€ 14.4300 |
| 07/10/2024 |
13:38:02 |
516 |
€ 14.4340 |
| 07/10/2024 |
13:38:28 |
420 |
€ 14.4340 |
| 07/10/2024 |
13:38:32 |
145 |
€ 14.4300 |
| 07/10/2024 |
13:39:49 |
667 |
€ 14.4400 |
| 07/10/2024 |
13:40:01 |
542 |
€ 14.4400 |
| 07/10/2024 |
13:40:01 |
210 |
€ 14.4400 |
| 07/10/2024 |
13:40:42 |
279 |
€ 14.4240 |
| 07/10/2024 |
13:40:50 |
339 |
€ 14.4240 |
| 07/10/2024 |
13:40:55 |
162 |
€ 14.4200 |
| 07/10/2024 |
13:41:03 |
147 |
€ 14.4200 |
| 07/10/2024 |
13:43:00 |
973 |
€ 14.4340 |
| 07/10/2024 |
13:43:00 |
588 |
€ 14.4340 |
| 07/10/2024 |
13:43:00 |
162 |
€ 14.4340 |
| 07/10/2024 |
13:44:42 |
1,045 |
€ 14.4340 |
| 07/10/2024 |
13:45:40 |
891 |
€ 14.4400 |
| 07/10/2024 |
13:45:40 |
436 |
€ 14.4400 |
| 07/10/2024 |
13:46:08 |
454 |
€ 14.4400 |
| 07/10/2024 |
13:46:33 |
404 |
€ 14.4360 |
| 07/10/2024 |
13:47:30 |
572 |
€ 14.4420 |
| 07/10/2024 |
13:47:31 |
404 |
€ 14.4420 |
| 07/10/2024 |
13:47:47 |
270 |
€ 14.4360 |
| 07/10/2024 |
13:49:40 |
1,614 |
€ 14.4360 |
| 07/10/2024 |
13:50:06 |
505 |
€ 14.4360 |
| 07/10/2024 |
13:50:06 |
267 |
€ 14.4360 |
| 07/10/2024 |
13:51:24 |
1,080 |
€ 14.4420 |
| 07/10/2024 |
13:51:35 |
387 |
€ 14.4420 |
| 07/10/2024 |
13:52:18 |
581 |
€ 14.4400 |
| 07/10/2024 |
13:52:55 |
500 |
€ 14.4400 |
| 07/10/2024 |
13:52:55 |
193 |
€ 14.4400 |
| 07/10/2024 |
13:54:22 |
500 |
€ 14.4400 |
| 07/10/2024 |
13:54:22 |
48 |
€ 14.4400 |
| 07/10/2024 |
13:54:33 |
850 |
€ 14.4400 |
| 07/10/2024 |
13:54:34 |
198 |
€ 14.4400 |
| 07/10/2024 |
13:55:12 |
258 |
€ 14.4360 |
| 07/10/2024 |
13:55:15 |
391 |
€ 14.4340 |
| 07/10/2024 |
13:55:56 |
536 |
€ 14.4340 |
| 07/10/2024 |
13:55:56 |
214 |
€ 14.4340 |
| 07/10/2024 |
13:57:13 |
1,131 |
€ 14.4300 |
| 07/10/2024 |
13:57:13 |
282 |
€ 14.4300 |
| 07/10/2024 |
13:57:20 |
143 |
€ 14.4240 |
| 07/10/2024 |
13:57:36 |
192 |
€ 14.4200 |
| 07/10/2024 |
13:58:53 |
1,202 |
€ 14.4300 |
| 07/10/2024 |
13:58:54 |
268 |
€ 14.4300 |
| 07/10/2024 |
13:59:49 |
483 |
€ 14.4300 |
| 07/10/2024 |
14:00:33 |
568 |
€ 14.4300 |
| 07/10/2024 |
14:00:42 |
792 |
€ 14.4300 |
| 07/10/2024 |
14:00:44 |
533 |
€ 14.4260 |
| 07/10/2024 |
14:01:11 |
504 |
€ 14.4240 |
| 07/10/2024 |
14:01:41 |
477 |
€ 14.4340 |
| 07/10/2024 |
14:01:41 |
352 |
€ 14.4340 |
| 07/10/2024 |
14:01:41 |
237 |
€ 14.4340 |
| 07/10/2024 |
14:01:59 |
422 |
€ 14.4300 |
| 07/10/2024 |
14:01:59 |
139 |
€ 14.4300 |
| 07/10/2024 |
14:03:15 |
150 |
€ 14.4360 |
| 07/10/2024 |
14:04:03 |
1,333 |
€ 14.4400 |
| 07/10/2024 |
14:04:03 |
388 |
€ 14.4400 |
| 07/10/2024 |
14:04:05 |
63 |
€ 14.4400 |
| 07/10/2024 |
14:04:05 |
686 |
€ 14.4400 |
| 07/10/2024 |
14:04:05 |
18 |
€ 14.4400 |
| 07/10/2024 |
14:04:05 |
336 |
€ 14.4400 |
| 07/10/2024 |
14:04:17 |
531 |
€ 14.4400 |
| 07/10/2024 |
14:04:27 |
393 |
€ 14.4400 |
| 07/10/2024 |
14:04:28 |
252 |
€ 14.4400 |
| 07/10/2024 |
14:04:55 |
505 |
€ 14.4400 |
| 07/10/2024 |
14:05:02 |
364 |
€ 14.4400 |
| 07/10/2024 |
14:05:42 |
822 |
€ 14.4420 |
| 07/10/2024 |
14:05:42 |
146 |
€ 14.4420 |
| 07/10/2024 |
14:07:16 |
541 |
€ 14.4460 |
| 07/10/2024 |
14:08:10 |
1,415 |
€ 14.4460 |
| 07/10/2024 |
14:08:10 |
946 |
€ 14.4460 |
| 07/10/2024 |
14:08:16 |
210 |
€ 14.4420 |
| 07/10/2024 |
14:08:17 |
147 |
€ 14.3980 |
| 07/10/2024 |
14:08:40 |
295 |
€ 14.3980 |
| 07/10/2024 |
14:08:40 |
150 |
€ 14.4000 |
| 07/10/2024 |
14:08:40 |
39 |
€ 14.4020 |
| 07/10/2024 |
14:09:02 |
396 |
€ 14.4080 |
| 07/10/2024 |
14:09:25 |
342 |
€ 14.4140 |
| 07/10/2024 |
14:09:25 |
209 |
€ 14.4140 |
| 07/10/2024 |
14:09:50 |
294 |
€ 14.4100 |
| 07/10/2024 |
14:10:10 |
442 |
€ 14.4100 |
| 07/10/2024 |
14:11:00 |
706 |
€ 14.4240 |
| 07/10/2024 |
14:11:00 |
353 |
€ 14.4260 |
| 07/10/2024 |
14:11:00 |
79 |
€ 14.4260 |
| 07/10/2024 |
14:11:15 |
255 |
€ 14.4180 |
| 07/10/2024 |
14:11:49 |
511 |
€ 14.4180 |
| 07/10/2024 |
14:11:49 |
196 |
€ 14.4180 |
| 07/10/2024 |
14:12:24 |
648 |
€ 14.4240 |
| 07/10/2024 |
14:12:57 |
527 |
€ 14.4300 |
| 07/10/2024 |
14:12:57 |
199 |
€ 14.4300 |
| 07/10/2024 |
14:13:15 |
196 |
€ 14.4300 |
| 07/10/2024 |
14:13:46 |
628 |
€ 14.4340 |
| 07/10/2024 |
14:14:36 |
469 |
€ 14.4360 |
| 07/10/2024 |
14:14:36 |
42 |
€ 14.4360 |
| 07/10/2024 |
14:14:36 |
589 |
€ 14.4340 |
| 07/10/2024 |
14:14:51 |
294 |
€ 14.4340 |
| 07/10/2024 |
14:15:06 |
267 |
€ 14.4340 |
| 07/10/2024 |
14:16:07 |
153 |
€ 14.4460 |
| 07/10/2024 |
14:16:07 |
281 |
€ 14.4460 |
| 07/10/2024 |
14:18:03 |
2,247 |
€ 14.4460 |
| 07/10/2024 |
14:18:04 |
228 |
€ 14.4440 |
| 07/10/2024 |
14:18:12 |
228 |
€ 14.4420 |
| 07/10/2024 |
14:18:41 |
631 |
€ 14.4460 |
| 07/10/2024 |
14:18:48 |
140 |
€ 14.4460 |
| 07/10/2024 |
14:19:53 |
736 |
€ 14.4460 |
| 07/10/2024 |
14:19:53 |
385 |
€ 14.4460 |
| 07/10/2024 |
14:20:09 |
158 |
€ 14.4460 |
| 07/10/2024 |
14:20:10 |
148 |
€ 14.4460 |
| 07/10/2024 |
14:20:39 |
346 |
€ 14.4460 |
| 07/10/2024 |
14:20:41 |
149 |
€ 14.4460 |
| 07/10/2024 |
14:20:53 |
148 |
€ 14.4400 |
| 07/10/2024 |
14:20:57 |
59 |
€ 14.4400 |
| 07/10/2024 |
14:21:25 |
355 |
€ 14.4400 |
| 07/10/2024 |
14:21:30 |
179 |
€ 14.4400 |
| 07/10/2024 |
14:22:17 |
593 |
€ 14.4420 |
| 07/10/2024 |
14:22:17 |
214 |
€ 14.4420 |
| 07/10/2024 |
14:27:06 |
4,406 |
€ 14.4560 |
| 07/10/2024 |
14:28:09 |
1,165 |
€ 14.4620 |
| 07/10/2024 |
14:28:09 |
714 |
€ 14.4620 |
| 07/10/2024 |
14:28:11 |
176 |
€ 14.4620 |
| 07/10/2024 |
14:28:26 |
138 |
€ 14.4620 |
| 07/10/2024 |
14:29:41 |
19 |
€ 14.4660 |
| 07/10/2024 |
14:29:46 |
1,063 |
€ 14.4660 |
| 07/10/2024 |
14:30:01 |
543 |
€ 14.4660 |
| 07/10/2024 |
14:30:02 |
459 |
€ 14.4660 |
| 07/10/2024 |
14:30:10 |
342 |
€ 14.4660 |
| 07/10/2024 |
14:30:14 |
171 |
€ 14.4680 |
| 07/10/2024 |
14:30:20 |
171 |
€ 14.4620 |
| 07/10/2024 |
14:30:30 |
556 |
€ 14.4620 |
| 07/10/2024 |
14:30:35 |
171 |
€ 14.4560 |
| 07/10/2024 |
14:30:38 |
171 |
€ 14.4580 |
| 07/10/2024 |
14:30:59 |
727 |
€ 14.4620 |
| 07/10/2024 |
14:30:59 |
171 |
€ 14.4620 |
| 07/10/2024 |
14:31:49 |
1,412 |
€ 14.4660 |
| 07/10/2024 |
14:31:49 |
484 |
€ 14.4660 |
| 07/10/2024 |
14:31:50 |
71 |
€ 14.4660 |
| 07/10/2024 |
14:32:11 |
684 |
€ 14.4660 |
| 07/10/2024 |
14:32:11 |
343 |
€ 14.4660 |
| 07/10/2024 |
14:32:13 |
171 |
€ 14.4660 |
| 07/10/2024 |
14:32:26 |
427 |
€ 14.4620 |
| 07/10/2024 |
14:32:28 |
172 |
€ 14.4620 |
| 07/10/2024 |
14:32:38 |
384 |
€ 14.4620 |
| 07/10/2024 |
14:32:40 |
171 |
€ 14.4620 |
| 07/10/2024 |
14:33:24 |
1,041 |
€ 14.4620 |
| 07/10/2024 |
14:33:32 |
1,055 |
€ 14.4660 |
| 07/10/2024 |
14:33:44 |
14 |
€ 14.4660 |
| 07/10/2024 |
14:33:44 |
328 |
€ 14.4660 |
| 07/10/2024 |
14:33:44 |
257 |
€ 14.4660 |
| 07/10/2024 |
14:34:09 |
116 |
€ 14.4680 |
| 07/10/2024 |
14:34:24 |
1,166 |
€ 14.4660 |
| 07/10/2024 |
14:34:31 |
471 |
€ 14.4660 |
| 07/10/2024 |
14:34:32 |
299 |
€ 14.4660 |
| 07/10/2024 |
14:34:44 |
342 |
€ 14.4680 |
| 07/10/2024 |
14:34:51 |
428 |
€ 14.4660 |
| 07/10/2024 |
14:36:19 |
1,000 |
€ 14.4820 |
| 07/10/2024 |
14:36:27 |
100 |
€ 14.4820 |
| 07/10/2024 |
14:37:45 |
100 |
€ 14.4880 |
| 07/10/2024 |
14:37:45 |
414 |
€ 14.4880 |
| 07/10/2024 |
14:37:47 |
3,021 |
€ 14.4880 |
| 07/10/2024 |
14:37:49 |
1,249 |
€ 14.4880 |
| 07/10/2024 |
14:37:49 |
381 |
€ 14.4880 |
| 07/10/2024 |
14:37:55 |
209 |
€ 14.4840 |
| 07/10/2024 |
14:37:58 |
139 |
€ 14.4840 |
| 07/10/2024 |
14:38:27 |
798 |
€ 14.4820 |
| 07/10/2024 |
14:38:27 |
208 |
€ 14.4820 |
| 07/10/2024 |
14:39:50 |
2,464 |
€ 14.4880 |
| 07/10/2024 |
14:39:50 |
277 |
€ 14.4880 |
| 07/10/2024 |
14:40:01 |
382 |
€ 14.4880 |
| 07/10/2024 |
14:40:01 |
139 |
€ 14.4880 |
| 07/10/2024 |
14:40:17 |
358 |
€ 14.4940 |
| 07/10/2024 |
14:40:31 |
451 |
€ 14.4940 |
| 07/10/2024 |
14:40:31 |
169 |
€ 14.4940 |
| 07/10/2024 |
14:40:39 |
163 |
€ 14.4900 |
| 07/10/2024 |
14:40:41 |
163 |
€ 14.4880 |
| 07/10/2024 |
14:40:46 |
163 |
€ 14.4840 |
| 07/10/2024 |
14:40:57 |
326 |
€ 14.4820 |
| 07/10/2024 |
14:41:00 |
163 |
€ 14.4840 |
| 07/10/2024 |
14:41:09 |
163 |
€ 14.4840 |
| 07/10/2024 |
14:41:40 |
847 |
€ 14.4900 |
| 07/10/2024 |
14:41:40 |
196 |
€ 14.4900 |
| 07/10/2024 |
14:41:42 |
163 |
€ 14.4900 |
| 07/10/2024 |
14:41:51 |
163 |
€ 14.4880 |
| 07/10/2024 |
14:42:10 |
587 |
€ 14.4940 |
| 07/10/2024 |
14:42:14 |
163 |
€ 14.4940 |
| 07/10/2024 |
14:42:35 |
749 |
€ 14.4980 |
| 07/10/2024 |
14:43:12 |
880 |
€ 14.5080 |
| 07/10/2024 |
14:43:17 |
392 |
€ 14.5060 |
| 07/10/2024 |
14:43:39 |
586 |
€ 14.5060 |
| 07/10/2024 |
14:43:39 |
261 |
€ 14.5060 |
| 07/10/2024 |
14:43:43 |
163 |
€ 14.5040 |
| 07/10/2024 |
14:43:58 |
294 |
€ 14.5000 |
| 07/10/2024 |
14:44:03 |
195 |
€ 14.5000 |
| 07/10/2024 |
14:44:07 |
261 |
€ 14.5060 |
| 07/10/2024 |
14:44:12 |
163 |
€ 14.5060 |
| 07/10/2024 |
14:44:21 |
326 |
€ 14.5060 |
| 07/10/2024 |
14:44:31 |
248 |
€ 14.5060 |
| 07/10/2024 |
14:44:35 |
143 |
€ 14.5040 |
| 07/10/2024 |
14:44:39 |
163 |
€ 14.5040 |
| 07/10/2024 |
14:45:20 |
1,336 |
€ 14.5000 |
| 07/10/2024 |
14:45:53 |
1,589 |
€ 14.5160 |
| 07/10/2024 |
14:45:57 |
177 |
€ 14.5140 |
| 07/10/2024 |
14:46:00 |
177 |
€ 14.5100 |
| 07/10/2024 |
14:46:40 |
1,405 |
€ 14.5160 |
| 07/10/2024 |
14:46:40 |
317 |
€ 14.5160 |
| 07/10/2024 |
14:46:47 |
354 |
€ 14.5160 |
| 07/10/2024 |
14:47:07 |
530 |
€ 14.5200 |
| 07/10/2024 |
14:47:07 |
306 |
€ 14.5200 |
| 07/10/2024 |
14:47:07 |
47 |
€ 14.5200 |
| 07/10/2024 |
14:47:16 |
353 |
€ 14.5200 |
| 07/10/2024 |
14:47:34 |
884 |
€ 14.5200 |
| 07/10/2024 |
14:47:49 |
618 |
€ 14.5200 |
| 07/10/2024 |
14:48:07 |
707 |
€ 14.5240 |
| 07/10/2024 |
14:48:08 |
220 |
€ 14.5200 |
| 07/10/2024 |
14:48:35 |
100 |
€ 14.5240 |
| 07/10/2024 |
14:48:38 |
304 |
€ 14.5240 |
| 07/10/2024 |
14:48:41 |
500 |
€ 14.5240 |
| 07/10/2024 |
14:48:41 |
377 |
€ 14.5240 |
| 07/10/2024 |
14:48:41 |
177 |
€ 14.5240 |
| 07/10/2024 |
14:48:53 |
104 |
€ 14.5240 |
| 07/10/2024 |
14:48:59 |
470 |
€ 14.5240 |
| 07/10/2024 |
14:49:27 |
1,347 |
€ 14.5260 |
| 07/10/2024 |
14:50:18 |
1,778 |
€ 14.5420 |
| 07/10/2024 |
14:50:19 |
547 |
€ 14.5420 |
| 07/10/2024 |
14:50:23 |
168 |
€ 14.5400 |
| 07/10/2024 |
14:50:37 |
337 |
€ 14.5360 |
| 07/10/2024 |
14:50:41 |
463 |
€ 14.5360 |
| 07/10/2024 |
14:50:56 |
378 |
€ 14.5360 |
| 07/10/2024 |
14:50:59 |
210 |
€ 14.5360 |
| 07/10/2024 |
14:50:59 |
169 |
€ 14.5360 |
| 07/10/2024 |
14:51:30 |
589 |
€ 14.5360 |
| 07/10/2024 |
14:51:30 |
630 |
€ 14.5360 |
| 07/10/2024 |
14:51:41 |
505 |
€ 14.5360 |
| 07/10/2024 |
14:52:08 |
924 |
€ 14.5320 |
| 07/10/2024 |
14:52:27 |
15 |
€ 14.5360 |
| 07/10/2024 |
14:52:27 |
954 |
€ 14.5360 |
| 07/10/2024 |
14:52:35 |
337 |
€ 14.5320 |
| 07/10/2024 |
14:52:48 |
806 |
€ 14.5300 |
| 07/10/2024 |
14:52:48 |
2,006 |
€ 14.5300 |
| 07/10/2024 |
14:52:48 |
2,517 |
€ 14.5300 |
| 07/10/2024 |
14:53:05 |
1,827 |
€ 14.5260 |
| 07/10/2024 |
14:53:05 |
709 |
€ 14.5260 |
| 07/10/2024 |
14:53:13 |
322 |
€ 14.5260 |
| 07/10/2024 |
14:53:20 |
161 |
€ 14.5240 |
| 07/10/2024 |
14:53:24 |
241 |
€ 14.5200 |
| 07/10/2024 |
14:53:33 |
322 |
€ 14.5200 |
| 07/10/2024 |
14:53:35 |
161 |
€ 14.5160 |
| 07/10/2024 |
14:53:40 |
161 |
€ 14.5140 |
| 07/10/2024 |
14:54:24 |
764 |
€ 14.5200 |
| 07/10/2024 |
14:54:26 |
624 |
€ 14.5200 |
| 07/10/2024 |
14:54:27 |
462 |
€ 14.5200 |
| 07/10/2024 |
14:54:32 |
161 |
€ 14.5200 |
| 07/10/2024 |
14:54:34 |
161 |
€ 14.5200 |
| 07/10/2024 |
14:54:40 |
161 |
€ 14.5200 |
| 07/10/2024 |
14:55:17 |
50 |
€ 14.5200 |
| 07/10/2024 |
14:55:17 |
512 |
€ 14.5200 |
| 07/10/2024 |
14:55:17 |
770 |
€ 14.5200 |
| 07/10/2024 |
14:55:28 |
255 |
€ 14.5140 |
| 07/10/2024 |
14:55:38 |
178 |
€ 14.5140 |
| 07/10/2024 |
14:55:55 |
52 |
€ 14.5100 |
| 07/10/2024 |
14:55:55 |
331 |
€ 14.5100 |
| 07/10/2024 |
14:57:43 |
30 |
€ 14.5200 |
| 07/10/2024 |
14:57:43 |
1,875 |
€ 14.5200 |
| 07/10/2024 |
14:57:43 |
500 |
€ 14.5180 |
| 07/10/2024 |
14:57:43 |
99 |
€ 14.5180 |
| 07/10/2024 |
14:57:43 |
196 |
€ 14.5200 |
| 07/10/2024 |
14:58:17 |
993 |
€ 14.5160 |
| 07/10/2024 |
14:58:21 |
153 |
€ 14.5140 |
| 07/10/2024 |
14:58:37 |
229 |
€ 14.5140 |
| 07/10/2024 |
14:58:37 |
230 |
€ 14.5140 |
| 07/10/2024 |
14:59:26 |
131 |
€ 14.5100 |
| 07/10/2024 |
14:59:26 |
735 |
€ 14.5100 |
| 07/10/2024 |
14:59:26 |
331 |
€ 14.5100 |
| 07/10/2024 |
14:59:32 |
153 |
€ 14.5080 |
| 07/10/2024 |
14:59:36 |
153 |
€ 14.5060 |
| 07/10/2024 |
14:59:47 |
280 |
€ 14.5060 |
| 07/10/2024 |
15:00:03 |
306 |
€ 14.5080 |
| 07/10/2024 |
15:00:03 |
146 |
€ 14.5080 |
| 07/10/2024 |
15:00:11 |
321 |
€ 14.5060 |
| 07/10/2024 |
15:00:24 |
403 |
€ 14.5080 |
| 07/10/2024 |
15:00:42 |
482 |
€ 14.5060 |
| 07/10/2024 |
15:00:42 |
322 |
€ 14.5060 |
| 07/10/2024 |
15:00:48 |
161 |
€ 14.5040 |
| 07/10/2024 |
15:00:53 |
241 |
€ 14.5040 |
| 07/10/2024 |
15:00:57 |
201 |
€ 14.5040 |
| 07/10/2024 |
15:01:07 |
243 |
€ 14.5060 |
| 07/10/2024 |
15:02:34 |
300 |
€ 14.5240 |
| 07/10/2024 |
15:02:36 |
1,710 |
€ 14.5240 |
| 07/10/2024 |
15:02:36 |
500 |
€ 14.5240 |
| 07/10/2024 |
15:02:36 |
1,028 |
€ 14.5240 |
| 07/10/2024 |
15:03:01 |
764 |
€ 14.5200 |
| 07/10/2024 |
15:03:05 |
443 |
€ 14.5200 |
| 07/10/2024 |
15:04:04 |
1,340 |
€ 14.5200 |
| 07/10/2024 |
15:05:08 |
418 |
€ 14.5260 |
| 07/10/2024 |
15:05:08 |
2,465 |
€ 14.5260 |
| 07/10/2024 |
15:05:09 |
9 |
€ 14.5260 |
| 07/10/2024 |
15:05:09 |
6 |
€ 14.5260 |
| 07/10/2024 |
15:05:15 |
875 |
€ 14.5240 |
| 07/10/2024 |
15:05:40 |
610 |
€ 14.5300 |
| 07/10/2024 |
15:05:40 |
466 |
€ 14.5300 |
| 07/10/2024 |
15:06:09 |
395 |
€ 14.5260 |
| 07/10/2024 |
15:06:18 |
6 |
€ 14.5260 |
| 07/10/2024 |
15:06:22 |
647 |
€ 14.5260 |
| 07/10/2024 |
15:06:37 |
823 |
€ 14.5260 |
| 07/10/2024 |
15:06:37 |
1 |
€ 14.5260 |
| 07/10/2024 |
15:06:37 |
29 |
€ 14.5260 |
| 07/10/2024 |
15:06:37 |
215 |
€ 14.5260 |
| 07/10/2024 |
15:06:52 |
538 |
€ 14.5240 |
| 07/10/2024 |
15:07:14 |
35 |
€ 14.5200 |
| 07/10/2024 |
15:07:14 |
6 |
€ 14.5200 |
| 07/10/2024 |
15:07:14 |
497 |
€ 14.5200 |
| 07/10/2024 |
15:07:14 |
215 |
€ 14.5200 |
| 07/10/2024 |
15:08:19 |
1,829 |
€ 14.5160 |
| 07/10/2024 |
15:08:19 |
431 |
€ 14.5160 |
| 07/10/2024 |
15:08:26 |
287 |
€ 14.5160 |
| 07/10/2024 |
15:09:08 |
966 |
€ 14.5200 |
| 07/10/2024 |
15:09:08 |
110 |
€ 14.5200 |
| 07/10/2024 |
15:09:08 |
430 |
€ 14.5200 |
| 07/10/2024 |
15:09:31 |
861 |
€ 14.5160 |
| 07/10/2024 |
15:09:50 |
100 |
€ 14.5200 |
| 07/10/2024 |
15:09:53 |
438 |
€ 14.5200 |
| 07/10/2024 |
15:10:09 |
50 |
€ 14.5200 |
| 07/10/2024 |
15:10:26 |
615 |
€ 14.5200 |
| 07/10/2024 |
15:10:26 |
319 |
€ 14.5200 |
| 07/10/2024 |
15:10:26 |
527 |
€ 14.5200 |
| 07/10/2024 |
15:10:32 |
243 |
€ 14.5160 |
| 07/10/2024 |
15:11:00 |
690 |
€ 14.5200 |
| 07/10/2024 |
15:11:00 |
527 |
€ 14.5200 |
| 07/10/2024 |
15:12:01 |
1,435 |
€ 14.5160 |
| 07/10/2024 |
15:12:07 |
999 |
€ 14.5140 |
| 07/10/2024 |
15:12:10 |
243 |
€ 14.5140 |
| 07/10/2024 |
15:12:10 |
162 |
€ 14.5140 |
| 07/10/2024 |
15:12:56 |
878 |
€ 14.5240 |
| 07/10/2024 |
15:13:52 |
1,758 |
€ 14.5200 |
| 07/10/2024 |
15:13:57 |
1,164 |
€ 14.5200 |
| 07/10/2024 |
15:13:57 |
63 |
€ 14.5200 |
| 07/10/2024 |
15:13:57 |
4 |
€ 14.5200 |
| 07/10/2024 |
15:13:57 |
9 |
€ 14.5200 |
| 07/10/2024 |
15:13:57 |
16 |
€ 14.5200 |
| 07/10/2024 |
15:13:58 |
61 |
€ 14.5200 |
| 07/10/2024 |
15:13:58 |
193 |
€ 14.5200 |
| 07/10/2024 |
15:13:58 |
194 |
€ 14.5200 |
| 07/10/2024 |
15:14:12 |
608 |
€ 14.5160 |
| 07/10/2024 |
15:14:20 |
110 |
€ 14.5140 |
| 07/10/2024 |
15:14:31 |
579 |
€ 14.5160 |
| 07/10/2024 |
15:15:11 |
945 |
€ 14.5140 |
| 07/10/2024 |
15:15:11 |
561 |
€ 14.5140 |
| 07/10/2024 |
15:16:02 |
1,777 |
€ 14.5160 |
| 07/10/2024 |
15:16:07 |
213 |
€ 14.5140 |
| 07/10/2024 |
15:16:12 |
142 |
€ 14.5140 |
| 07/10/2024 |
15:16:17 |
178 |
€ 14.5140 |
| 07/10/2024 |
15:16:26 |
300 |
€ 14.5140 |
| 07/10/2024 |
15:16:26 |
20 |
€ 14.5140 |
| 07/10/2024 |
15:16:53 |
1,137 |
€ 14.5200 |
| 07/10/2024 |
15:17:04 |
195 |
€ 14.5160 |
| 07/10/2024 |
15:17:27 |
586 |
€ 14.5160 |
| 07/10/2024 |
15:17:27 |
355 |
€ 14.5160 |
| 07/10/2024 |
15:17:44 |
519 |
€ 14.5140 |
| 07/10/2024 |
15:17:44 |
157 |
€ 14.5140 |
| 07/10/2024 |
15:18:16 |
639 |
€ 14.5140 |
| 07/10/2024 |
15:18:26 |
497 |
€ 14.5140 |
| 07/10/2024 |
15:18:27 |
320 |
€ 14.5140 |
| 07/10/2024 |
15:18:42 |
498 |
€ 14.5160 |
| 07/10/2024 |
15:18:44 |
142 |
€ 14.5160 |
| 07/10/2024 |
15:19:15 |
746 |
€ 14.5160 |
| 07/10/2024 |
15:20:02 |
1,208 |
€ 14.5160 |
| 07/10/2024 |
15:20:02 |
713 |
€ 14.5160 |
| 07/10/2024 |
15:20:02 |
127 |
€ 14.5160 |
| 07/10/2024 |
15:20:27 |
196 |
€ 14.5140 |
| 07/10/2024 |
15:20:27 |
300 |
€ 14.5140 |
| 07/10/2024 |
15:20:28 |
204 |
€ 14.5140 |
| 07/10/2024 |
15:21:27 |
1,100 |
€ 14.5160 |
| 07/10/2024 |
15:21:27 |
649 |
€ 14.5160 |
| 07/10/2024 |
15:22:02 |
758 |
€ 14.5140 |
| 07/10/2024 |
15:22:52 |
1,750 |
€ 14.5160 |
| 07/10/2024 |
15:23:18 |
729 |
€ 14.5140 |
| 07/10/2024 |
15:23:22 |
146 |
€ 14.5080 |
| 07/10/2024 |
15:23:56 |
846 |
€ 14.5080 |
| 07/10/2024 |
15:24:11 |
525 |
€ 14.5060 |
| 07/10/2024 |
15:24:30 |
524 |
€ 14.5040 |
| 07/10/2024 |
15:25:58 |
1,027 |
€ 14.5080 |
| 07/10/2024 |
15:26:28 |
200 |
€ 14.5060 |
| 07/10/2024 |
15:27:11 |
155 |
€ 14.5080 |
| 07/10/2024 |
15:27:46 |
41 |
€ 14.5100 |
| 07/10/2024 |
15:27:46 |
866 |
€ 14.5100 |
| 07/10/2024 |
15:27:46 |
809 |
€ 14.5100 |
| 07/10/2024 |
15:28:42 |
1,150 |
€ 14.5060 |
| 07/10/2024 |
15:29:12 |
2,185 |
€ 14.5060 |
| 07/10/2024 |
15:29:34 |
1,008 |
€ 14.5100 |
| 07/10/2024 |
15:29:34 |
542 |
€ 14.5100 |
| 07/10/2024 |
15:29:46 |
284 |
€ 14.5100 |
| 07/10/2024 |
15:29:51 |
154 |
€ 14.5080 |
| 07/10/2024 |
15:30:00 |
284 |
€ 14.5080 |
| 07/10/2024 |
15:30:10 |
295 |
€ 14.5040 |
| 07/10/2024 |
15:30:56 |
885 |
€ 14.5000 |
| 07/10/2024 |
15:31:06 |
472 |
€ 14.5000 |
| 07/10/2024 |
15:31:12 |
295 |
€ 14.5000 |
| 07/10/2024 |
15:31:13 |
147 |
€ 14.5000 |
| 07/10/2024 |
15:31:47 |
471 |
€ 14.5000 |
| 07/10/2024 |
15:31:47 |
29 |
€ 14.5000 |
| 07/10/2024 |
15:31:47 |
2 |
€ 14.5000 |
| 07/10/2024 |
15:32:49 |
1,643 |
€ 14.5040 |
| 07/10/2024 |
15:33:24 |
73 |
€ 14.5040 |
| 07/10/2024 |
15:33:38 |
150 |
€ 14.5040 |
| 07/10/2024 |
15:33:38 |
400 |
€ 14.5040 |
| 07/10/2024 |
15:33:56 |
716 |
€ 14.5040 |
| 07/10/2024 |
15:33:56 |
582 |
€ 14.5040 |
| 07/10/2024 |
15:34:24 |
540 |
€ 14.5040 |
| 07/10/2024 |
15:34:57 |
914 |
€ 14.5080 |
| 07/10/2024 |
15:36:08 |
1,431 |
€ 14.5140 |
| 07/10/2024 |
15:36:09 |
600 |
€ 14.5140 |
| 07/10/2024 |
15:36:09 |
533 |
€ 14.5140 |
| 07/10/2024 |
15:36:16 |
196 |
€ 14.5100 |
| 07/10/2024 |
15:37:24 |
500 |
€ 14.5160 |
| 07/10/2024 |
15:37:46 |
1,047 |
€ 14.5160 |
| 07/10/2024 |
15:37:55 |
523 |
€ 14.5160 |
| 07/10/2024 |
15:38:34 |
806 |
€ 14.5160 |
| 07/10/2024 |
15:39:04 |
784 |
€ 14.5160 |
| 07/10/2024 |
15:39:26 |
371 |
€ 14.5160 |
| 07/10/2024 |
15:39:37 |
435 |
€ 14.5160 |
| 07/10/2024 |
15:40:02 |
458 |
€ 14.5140 |
| 07/10/2024 |
15:40:23 |
9 |
€ 14.5160 |
| 07/10/2024 |
15:40:23 |
561 |
€ 14.5160 |
| 07/10/2024 |
15:40:29 |
193 |
€ 14.5160 |
| 07/10/2024 |
15:40:39 |
145 |
€ 14.5140 |
| 07/10/2024 |
15:41:35 |
1,158 |
€ 14.5200 |
| 07/10/2024 |
15:41:37 |
265 |
€ 14.5200 |
| 07/10/2024 |
15:43:04 |
1,810 |
€ 14.5260 |
| 07/10/2024 |
15:43:22 |
160 |
€ 14.5260 |
| 07/10/2024 |
15:43:22 |
540 |
€ 14.5260 |
| 07/10/2024 |
15:43:30 |
290 |
€ 14.5240 |
| 07/10/2024 |
15:44:40 |
1,448 |
€ 14.5260 |
| 07/10/2024 |
15:44:40 |
145 |
€ 14.5260 |
| 07/10/2024 |
15:44:45 |
144 |
€ 14.5240 |
| 07/10/2024 |
15:45:28 |
679 |
€ 14.5240 |
| 07/10/2024 |
15:45:28 |
375 |
€ 14.5240 |
| 07/10/2024 |
15:46:03 |
10 |
€ 14.5200 |
| 07/10/2024 |
15:46:03 |
456 |
€ 14.5200 |
| 07/10/2024 |
15:46:15 |
452 |
€ 14.5200 |
| 07/10/2024 |
15:46:44 |
868 |
€ 14.5160 |
| 07/10/2024 |
15:47:23 |
862 |
€ 14.5200 |
| 07/10/2024 |
15:47:42 |
255 |
€ 14.5200 |
| 07/10/2024 |
15:47:42 |
346 |
€ 14.5200 |
| 07/10/2024 |
15:47:42 |
149 |
€ 14.5200 |
| 07/10/2024 |
15:47:52 |
199 |
€ 14.5200 |
| 07/10/2024 |
15:48:04 |
372 |
€ 14.5200 |
| 07/10/2024 |
15:48:16 |
198 |
€ 14.5200 |
| 07/10/2024 |
15:48:24 |
248 |
€ 14.5160 |
| 07/10/2024 |
15:48:57 |
482 |
€ 14.5160 |
| 07/10/2024 |
15:48:57 |
337 |
€ 14.5160 |
| 07/10/2024 |
15:51:13 |
405 |
€ 14.5200 |
| 07/10/2024 |
15:51:13 |
463 |
€ 14.5200 |
| 07/10/2024 |
15:51:13 |
1,940 |
€ 14.5200 |
| 07/10/2024 |
15:51:13 |
111 |
€ 14.5200 |
| 07/10/2024 |
15:51:13 |
283 |
€ 14.5200 |
| 07/10/2024 |
15:51:46 |
654 |
€ 14.5200 |
| 07/10/2024 |
15:52:08 |
370 |
€ 14.5200 |
| 07/10/2024 |
15:52:08 |
153 |
€ 14.5200 |
| 07/10/2024 |
15:52:44 |
588 |
€ 14.5160 |
| 07/10/2024 |
15:52:46 |
240 |
€ 14.5200 |
| 07/10/2024 |
15:53:22 |
610 |
€ 14.5200 |
| 07/10/2024 |
15:53:22 |
152 |
€ 14.5200 |
| 07/10/2024 |
15:54:08 |
915 |
€ 14.5160 |
| 07/10/2024 |
15:54:49 |
828 |
€ 14.5160 |
| 07/10/2024 |
15:55:10 |
371 |
€ 14.5160 |
| 07/10/2024 |
15:55:10 |
285 |
€ 14.5160 |
| 07/10/2024 |
15:55:30 |
294 |
€ 14.5140 |
| 07/10/2024 |
15:55:30 |
196 |
€ 14.5140 |
| 07/10/2024 |
15:55:36 |
146 |
€ 14.5100 |
| 07/10/2024 |
15:55:52 |
294 |
€ 14.5100 |
| 07/10/2024 |
15:55:59 |
147 |
€ 14.5080 |
| 07/10/2024 |
15:56:12 |
269 |
€ 14.5100 |
| 07/10/2024 |
15:56:39 |
100 |
€ 14.5140 |
| 07/10/2024 |
15:56:48 |
585 |
€ 14.5140 |
| 07/10/2024 |
15:57:02 |
734 |
€ 14.5160 |
| 07/10/2024 |
15:59:05 |
775 |
€ 14.5120 |
| 07/10/2024 |
15:59:15 |
913 |
€ 14.5120 |
| 07/10/2024 |
15:59:27 |
608 |
€ 14.5100 |
| 07/10/2024 |
15:59:52 |
25 |
€ 14.5100 |
| 07/10/2024 |
15:59:59 |
928 |
€ 14.5100 |
| 07/10/2024 |
16:00:00 |
1,010 |
€ 14.5100 |
| 07/10/2024 |
16:00:24 |
529 |
€ 14.5080 |
| 07/10/2024 |
16:00:47 |
688 |
€ 14.5100 |
| 07/10/2024 |
16:00:52 |
148 |
€ 14.5080 |
| 07/10/2024 |
16:00:58 |
158 |
€ 14.5060 |
| 07/10/2024 |
16:01:16 |
306 |
€ 14.5080 |
| 07/10/2024 |
16:01:21 |
19 |
€ 14.5060 |
| 07/10/2024 |
16:01:31 |
7 |
€ 14.5060 |
| 07/10/2024 |
16:01:36 |
6 |
€ 14.5060 |
| 07/10/2024 |
16:02:07 |
900 |
€ 14.5100 |
| 07/10/2024 |
16:02:27 |
570 |
€ 14.5100 |
| 07/10/2024 |
16:02:57 |
16 |
€ 14.5080 |
| 07/10/2024 |
16:03:43 |
1,091 |
€ 14.5100 |
| 07/10/2024 |
16:04:06 |
705 |
€ 14.5100 |
| 07/10/2024 |
16:04:13 |
1,610 |
€ 14.5100 |
| 07/10/2024 |
16:04:13 |
1,272 |
€ 14.5100 |
| 07/10/2024 |
16:04:13 |
541 |
€ 14.5100 |
| 07/10/2024 |
16:04:34 |
2,022 |
€ 14.5080 |
| 07/10/2024 |
16:04:35 |
832 |
€ 14.5080 |
| 07/10/2024 |
16:05:09 |
682 |
€ 14.5100 |
| 07/10/2024 |
16:05:10 |
176 |
€ 14.5100 |
| 07/10/2024 |
16:05:25 |
284 |
€ 14.5080 |
| 07/10/2024 |
16:05:34 |
227 |
€ 14.5080 |
| 07/10/2024 |
16:05:39 |
145 |
€ 14.5060 |
| 07/10/2024 |
16:06:13 |
529 |
€ 14.5060 |
| 07/10/2024 |
16:06:21 |
236 |
€ 14.5060 |
| 07/10/2024 |
16:06:34 |
172 |
€ 14.5080 |
| 07/10/2024 |
16:06:34 |
178 |
€ 14.5080 |
| 07/10/2024 |
16:07:01 |
655 |
€ 14.5080 |
| 07/10/2024 |
16:07:15 |
285 |
€ 14.5060 |
| 07/10/2024 |
16:07:25 |
284 |
€ 14.5060 |
| 07/10/2024 |
16:07:48 |
524 |
€ 14.5060 |
| 07/10/2024 |
16:08:23 |
525 |
€ 14.5080 |
| 07/10/2024 |
16:08:35 |
171 |
€ 14.5080 |
| 07/10/2024 |
16:08:35 |
288 |
€ 14.5080 |
| 07/10/2024 |
16:08:40 |
153 |
€ 14.5080 |
| 07/10/2024 |
16:08:47 |
153 |
€ 14.5060 |
| 07/10/2024 |
16:10:30 |
2,162 |
€ 14.5100 |
| 07/10/2024 |
16:10:30 |
242 |
€ 14.5100 |
| 07/10/2024 |
16:10:39 |
162 |
€ 14.5100 |
| 07/10/2024 |
16:11:22 |
1,105 |
€ 14.5100 |
| 07/10/2024 |
16:11:56 |
478 |
€ 14.5100 |
| 07/10/2024 |
16:12:06 |
573 |
€ 14.5100 |
| 07/10/2024 |
16:12:53 |
1,374 |
€ 14.5160 |
| 07/10/2024 |
16:13:07 |
323 |
€ 14.5200 |
| 07/10/2024 |
16:13:08 |
216 |
€ 14.5200 |
| 07/10/2024 |
16:13:26 |
296 |
€ 14.5200 |
| 07/10/2024 |
16:13:30 |
216 |
€ 14.5200 |
| 07/10/2024 |
16:13:46 |
458 |
€ 14.5160 |
| 07/10/2024 |
16:14:20 |
539 |
€ 14.5100 |
| 07/10/2024 |
16:14:25 |
458 |
€ 14.5100 |
| 07/10/2024 |
16:14:27 |
162 |
€ 14.5080 |
| 07/10/2024 |
16:15:24 |
753 |
€ 14.5100 |
| 07/10/2024 |
16:15:30 |
709 |
€ 14.5080 |
| 07/10/2024 |
16:15:30 |
137 |
€ 14.5080 |
| 07/10/2024 |
16:15:40 |
159 |
€ 14.5060 |
| 07/10/2024 |
16:15:58 |
319 |
€ 14.5080 |
| 07/10/2024 |
16:15:58 |
159 |
€ 14.5080 |
| 07/10/2024 |
16:16:28 |
501 |
€ 14.5100 |
| 07/10/2024 |
16:16:41 |
341 |
€ 14.5140 |
| 07/10/2024 |
16:16:54 |
273 |
€ 14.5140 |
| 07/10/2024 |
16:16:54 |
137 |
€ 14.5140 |
| 07/10/2024 |
16:17:21 |
404 |
€ 14.5100 |
| 07/10/2024 |
16:18:01 |
249 |
€ 14.5080 |
| 07/10/2024 |
16:18:01 |
500 |
€ 14.5080 |
| 07/10/2024 |
16:18:01 |
131 |
€ 14.5080 |
| 07/10/2024 |
16:18:01 |
263 |
€ 14.5080 |
| 07/10/2024 |
16:18:09 |
137 |
€ 14.5060 |
| 07/10/2024 |
16:18:16 |
112 |
€ 14.5060 |
| 07/10/2024 |
16:18:17 |
32 |
€ 14.5060 |
| 07/10/2024 |
16:19:38 |
1,084 |
€ 14.5100 |
| 07/10/2024 |
16:19:38 |
729 |
€ 14.5100 |
| 07/10/2024 |
16:20:24 |
997 |
€ 14.5080 |
| 07/10/2024 |
16:20:32 |
552 |
€ 14.5060 |
| 07/10/2024 |
16:22:39 |
1,015 |
€ 14.5140 |
| 07/10/2024 |
16:22:39 |
1,664 |
€ 14.5140 |
| 07/10/2024 |
16:22:39 |
1,318 |
€ 14.5140 |
| 07/10/2024 |
16:22:39 |
808 |
€ 14.5140 |
| 07/10/2024 |
16:22:43 |
35 |
€ 14.5100 |
| 08/10/2024 |
08:00:17 |
1,633 |
€ 14.4040 |
| 08/10/2024 |
08:00:17 |
560 |
€ 14.4040 |
| 08/10/2024 |
08:00:18 |
497 |
€ 14.3980 |
| 08/10/2024 |
08:00:24 |
648 |
€ 14.4300 |
| 08/10/2024 |
08:00:24 |
10 |
€ 14.4300 |
| 08/10/2024 |
08:00:25 |
638 |
€ 14.4300 |
| 08/10/2024 |
08:00:28 |
1,000 |
€ 14.4300 |
| 08/10/2024 |
08:00:28 |
500 |
€ 14.4300 |
| 08/10/2024 |
08:00:28 |
1,290 |
€ 14.4300 |
| 08/10/2024 |
08:00:28 |
455 |
€ 14.4260 |
| 08/10/2024 |
08:00:28 |
565 |
€ 14.4200 |
| 08/10/2024 |
08:00:35 |
229 |
€ 14.4140 |
| 08/10/2024 |
08:00:39 |
592 |
€ 14.4260 |
| 08/10/2024 |
08:00:45 |
328 |
€ 14.4260 |
| 08/10/2024 |
08:00:48 |
247 |
€ 14.4260 |
| 08/10/2024 |
08:01:05 |
420 |
€ 14.4340 |
| 08/10/2024 |
08:01:06 |
1 |
€ 14.4340 |
| 08/10/2024 |
08:01:07 |
741 |
€ 14.4340 |
| 08/10/2024 |
08:01:07 |
643 |
€ 14.4340 |
| 08/10/2024 |
08:01:28 |
657 |
€ 14.4300 |
| 08/10/2024 |
08:01:41 |
60 |
€ 14.4340 |
| 08/10/2024 |
08:01:42 |
1,035 |
€ 14.4340 |
| 08/10/2024 |
08:01:49 |
1,531 |
€ 14.4340 |
| 08/10/2024 |
08:01:49 |
164 |
€ 14.4340 |
| 08/10/2024 |
08:01:53 |
208 |
€ 14.4300 |
| 08/10/2024 |
08:01:55 |
112 |
€ 14.4340 |
| 08/10/2024 |
08:01:55 |
90 |
€ 14.4340 |
| 08/10/2024 |
08:02:09 |
908 |
€ 14.4340 |
| 08/10/2024 |
08:02:09 |
241 |
€ 14.4340 |
| 08/10/2024 |
08:02:25 |
821 |
€ 14.4200 |
| 08/10/2024 |
08:03:07 |
2,407 |
€ 14.4400 |
| 08/10/2024 |
08:03:16 |
215 |
€ 14.4420 |
| 08/10/2024 |
08:03:16 |
1,400 |
€ 14.4420 |
| 08/10/2024 |
08:03:59 |
1,647 |
€ 14.4500 |
| 08/10/2024 |
08:04:01 |
1,350 |
€ 14.4500 |
| 08/10/2024 |
08:04:01 |
1,162 |
€ 14.4500 |
| 08/10/2024 |
08:04:08 |
765 |
€ 14.4420 |
| 08/10/2024 |
08:04:09 |
164 |
€ 14.4400 |
| 08/10/2024 |
08:04:13 |
11 |
€ 14.4340 |
| 08/10/2024 |
08:04:27 |
892 |
€ 14.4340 |
| 08/10/2024 |
08:04:33 |
492 |
€ 14.4400 |
| 08/10/2024 |
08:04:36 |
415 |
€ 14.4400 |
| 08/10/2024 |
08:04:36 |
78 |
€ 14.4400 |
| 08/10/2024 |
08:04:45 |
491 |
€ 14.4500 |
| 08/10/2024 |
08:04:47 |
510 |
€ 14.4500 |
| 08/10/2024 |
08:04:47 |
230 |
€ 14.4480 |
| 08/10/2024 |
08:05:02 |
204 |
€ 14.4420 |
| 08/10/2024 |
08:05:11 |
560 |
€ 14.4200 |
| 08/10/2024 |
08:05:11 |
618 |
€ 14.4200 |
| 08/10/2024 |
08:05:11 |
414 |
€ 14.4180 |
| 08/10/2024 |
08:05:44 |
993 |
€ 14.4100 |
| 08/10/2024 |
08:05:44 |
1,062 |
€ 14.4100 |
| 08/10/2024 |
08:05:59 |
796 |
€ 14.4080 |
| 08/10/2024 |
08:05:59 |
265 |
€ 14.4080 |
| 08/10/2024 |
08:06:26 |
1,393 |
€ 14.4080 |
| 08/10/2024 |
08:06:26 |
398 |
€ 14.4080 |
| 08/10/2024 |
08:06:35 |
464 |
€ 14.4040 |
| 08/10/2024 |
08:06:35 |
199 |
€ 14.4040 |
| 08/10/2024 |
08:06:40 |
198 |
€ 14.3980 |
| 08/10/2024 |
08:06:54 |
106 |
€ 14.3920 |
| 08/10/2024 |
08:06:54 |
155 |
€ 14.3920 |
| 08/10/2024 |
08:06:55 |
734 |
€ 14.3920 |
| 08/10/2024 |
08:07:32 |
1,260 |
€ 14.4200 |
| 08/10/2024 |
08:07:49 |
1,964 |
€ 14.4260 |
| 08/10/2024 |
08:08:00 |
157 |
€ 14.4300 |
| 08/10/2024 |
08:08:33 |
1,243 |
€ 14.4500 |
| 08/10/2024 |
08:08:37 |
1,406 |
€ 14.4560 |
| 08/10/2024 |
08:08:38 |
1,202 |
€ 14.4560 |
| 08/10/2024 |
08:08:55 |
4,442 |
€ 14.4520 |
| 08/10/2024 |
08:08:55 |
1,948 |
€ 14.4520 |
| 08/10/2024 |
08:08:56 |
397 |
€ 14.4460 |
| 08/10/2024 |
08:09:40 |
955 |
€ 14.4500 |
| 08/10/2024 |
08:09:47 |
1,419 |
€ 14.4500 |
| 08/10/2024 |
08:09:47 |
125 |
€ 14.4500 |
| 08/10/2024 |
08:09:47 |
518 |
€ 14.4500 |
| 08/10/2024 |
08:10:00 |
1,083 |
€ 14.4500 |
| 08/10/2024 |
08:10:21 |
997 |
€ 14.4520 |
| 08/10/2024 |
08:10:21 |
266 |
€ 14.4520 |
| 08/10/2024 |
08:10:50 |
1,065 |
€ 14.4500 |
| 08/10/2024 |
08:11:02 |
289 |
€ 14.4520 |
| 08/10/2024 |
08:11:12 |
337 |
€ 14.4520 |
| 08/10/2024 |
08:11:27 |
1,398 |
€ 14.4520 |
| 08/10/2024 |
08:11:39 |
959 |
€ 14.4500 |
| 08/10/2024 |
08:11:40 |
159 |
€ 14.4500 |
| 08/10/2024 |
08:11:49 |
533 |
€ 14.4400 |
| 08/10/2024 |
08:12:06 |
430 |
€ 14.4360 |
| 08/10/2024 |
08:12:06 |
422 |
€ 14.4360 |
| 08/10/2024 |
08:12:43 |
613 |
€ 14.4260 |
| 08/10/2024 |
08:12:45 |
1,074 |
€ 14.4200 |
| 08/10/2024 |
08:12:45 |
10 |
€ 14.4200 |
| 08/10/2024 |
08:12:45 |
327 |
€ 14.4200 |
| 08/10/2024 |
08:13:00 |
799 |
€ 14.4180 |
| 08/10/2024 |
08:13:08 |
373 |
€ 14.4100 |
| 08/10/2024 |
08:13:08 |
159 |
€ 14.4100 |
| 08/10/2024 |
08:13:55 |
1,651 |
€ 14.4140 |
| 08/10/2024 |
08:13:55 |
639 |
€ 14.4140 |
| 08/10/2024 |
08:14:00 |
426 |
€ 14.4080 |
| 08/10/2024 |
08:14:14 |
480 |
€ 14.4080 |
| 08/10/2024 |
08:14:14 |
266 |
€ 14.4080 |
| 08/10/2024 |
08:14:25 |
480 |
€ 14.4080 |
| 08/10/2024 |
08:14:26 |
159 |
€ 14.4080 |
| 08/10/2024 |
08:14:33 |
320 |
€ 14.4040 |
| 08/10/2024 |
08:14:35 |
159 |
€ 14.4020 |
| 08/10/2024 |
08:14:42 |
204 |
€ 14.3940 |
| 08/10/2024 |
08:14:42 |
222 |
€ 14.3920 |
| 08/10/2024 |
08:15:05 |
250 |
€ 14.3980 |
| 08/10/2024 |
08:15:05 |
415 |
€ 14.3980 |
| 08/10/2024 |
08:15:05 |
299 |
€ 14.3980 |
| 08/10/2024 |
08:15:05 |
258 |
€ 14.3980 |
| 08/10/2024 |
08:15:34 |
998 |
€ 14.4020 |
| 08/10/2024 |
08:15:40 |
683 |
€ 14.3980 |
| 08/10/2024 |
08:15:40 |
158 |
€ 14.3980 |
| 08/10/2024 |
08:15:49 |
315 |
€ 14.3980 |
| 08/10/2024 |
08:15:50 |
158 |
€ 14.3940 |
| 08/10/2024 |
08:16:18 |
664 |
€ 14.3980 |
| 08/10/2024 |
08:16:18 |
672 |
€ 14.3980 |
| 08/10/2024 |
08:16:43 |
969 |
€ 14.3920 |
| 08/10/2024 |
08:16:46 |
532 |
€ 14.3920 |
| 08/10/2024 |
08:16:49 |
315 |
€ 14.3880 |
| 08/10/2024 |
08:16:58 |
315 |
€ 14.3820 |
| 08/10/2024 |
08:16:58 |
158 |
€ 14.3820 |
| 08/10/2024 |
08:17:10 |
308 |
€ 14.3760 |
| 08/10/2024 |
08:17:13 |
270 |
€ 14.3760 |
| 08/10/2024 |
08:17:35 |
998 |
€ 14.3780 |
| 08/10/2024 |
08:17:36 |
263 |
€ 14.3780 |
| 08/10/2024 |
08:17:36 |
158 |
€ 14.3760 |
| 08/10/2024 |
08:17:42 |
157 |
€ 14.3720 |
| 08/10/2024 |
08:17:48 |
315 |
€ 14.3700 |
| 08/10/2024 |
08:17:50 |
158 |
€ 14.3700 |
| 08/10/2024 |
08:18:04 |
373 |
€ 14.3760 |
| 08/10/2024 |
08:18:07 |
468 |
€ 14.3720 |
| 08/10/2024 |
08:18:07 |
157 |
€ 14.3720 |
| 08/10/2024 |
08:18:17 |
316 |
€ 14.3700 |
| 08/10/2024 |
08:18:19 |
210 |
€ 14.3720 |
| 08/10/2024 |
08:18:34 |
578 |
€ 14.3760 |
| 08/10/2024 |
08:18:34 |
315 |
€ 14.3760 |
| 08/10/2024 |
08:19:10 |
397 |
€ 14.3760 |
| 08/10/2024 |
08:19:10 |
1,337 |
€ 14.3760 |
| 08/10/2024 |
08:19:10 |
158 |
€ 14.3760 |
| 08/10/2024 |
08:19:17 |
315 |
€ 14.3720 |
| 08/10/2024 |
08:19:30 |
473 |
€ 14.3700 |
| 08/10/2024 |
08:19:30 |
210 |
€ 14.3700 |
| 08/10/2024 |
08:19:33 |
157 |
€ 14.3700 |
| 08/10/2024 |
08:19:50 |
263 |
€ 14.3660 |
| 08/10/2024 |
08:19:57 |
893 |
€ 14.3620 |
| 08/10/2024 |
08:19:57 |
158 |
€ 14.3620 |
| 08/10/2024 |
08:20:00 |
47 |
€ 14.3600 |
| 08/10/2024 |
08:20:00 |
111 |
€ 14.3600 |
| 08/10/2024 |
08:20:06 |
285 |
€ 14.3560 |
| 08/10/2024 |
08:20:11 |
142 |
€ 14.3500 |
| 08/10/2024 |
08:20:15 |
286 |
€ 14.3540 |
| 08/10/2024 |
08:20:22 |
115 |
€ 14.3500 |
| 08/10/2024 |
08:20:44 |
963 |
€ 14.3660 |
| 08/10/2024 |
08:20:44 |
158 |
€ 14.3660 |
| 08/10/2024 |
08:21:11 |
962 |
€ 14.3660 |
| 08/10/2024 |
08:21:11 |
464 |
€ 14.3620 |
| 08/10/2024 |
08:21:38 |
491 |
€ 14.3600 |
| 08/10/2024 |
08:21:41 |
650 |
€ 14.3600 |
| 08/10/2024 |
08:21:55 |
808 |
€ 14.3620 |
| 08/10/2024 |
08:22:00 |
333 |
€ 14.3620 |
| 08/10/2024 |
08:22:12 |
523 |
€ 14.3560 |
| 08/10/2024 |
08:22:58 |
1,283 |
€ 14.3540 |
| 08/10/2024 |
08:22:58 |
174 |
€ 14.3540 |
| 08/10/2024 |
08:22:58 |
332 |
€ 14.3520 |
| 08/10/2024 |
08:22:58 |
891 |
€ 14.3520 |
| 08/10/2024 |
08:22:58 |
226 |
€ 14.3520 |
| 08/10/2024 |
08:22:58 |
542 |
€ 14.3520 |
| 08/10/2024 |
08:22:58 |
201 |
€ 14.3520 |
| 08/10/2024 |
08:23:03 |
1,454 |
€ 14.3500 |
| 08/10/2024 |
08:23:03 |
500 |
€ 14.3500 |
| 08/10/2024 |
08:23:03 |
332 |
€ 14.3500 |
| 08/10/2024 |
08:23:03 |
732 |
€ 14.3500 |
| 08/10/2024 |
08:23:03 |
297 |
€ 14.3500 |
| 08/10/2024 |
08:23:07 |
871 |
€ 14.3440 |
| 08/10/2024 |
08:23:07 |
416 |
€ 14.3440 |
| 08/10/2024 |
08:23:12 |
141 |
€ 14.3400 |
| 08/10/2024 |
08:23:12 |
75 |
€ 14.3400 |
| 08/10/2024 |
08:23:12 |
86 |
€ 14.3400 |
| 08/10/2024 |
08:23:25 |
346 |
€ 14.3440 |
| 08/10/2024 |
08:23:32 |
419 |
€ 14.3440 |
| 08/10/2024 |
08:23:32 |
278 |
€ 14.3440 |
| 08/10/2024 |
08:24:04 |
1,423 |
€ 14.3560 |
| 08/10/2024 |
08:24:06 |
142 |
€ 14.3560 |
| 08/10/2024 |
08:24:37 |
35 |
€ 14.3540 |
| 08/10/2024 |
08:24:50 |
1,146 |
€ 14.3540 |
| 08/10/2024 |
08:24:50 |
146 |
€ 14.3540 |
| 08/10/2024 |
08:24:50 |
650 |
€ 14.3540 |
| 08/10/2024 |
08:24:50 |
62 |
€ 14.3540 |
| 08/10/2024 |
08:25:16 |
744 |
€ 14.3500 |
| 08/10/2024 |
08:25:16 |
289 |
€ 14.3500 |
| 08/10/2024 |
08:25:24 |
110 |
€ 14.3500 |
| 08/10/2024 |
08:25:48 |
363 |
€ 14.3520 |
| 08/10/2024 |
08:25:49 |
650 |
€ 14.3500 |
| 08/10/2024 |
08:25:59 |
80 |
€ 14.3540 |
| 08/10/2024 |
08:26:00 |
209 |
€ 14.3540 |
| 08/10/2024 |
08:26:08 |
289 |
€ 14.3500 |
| 08/10/2024 |
08:26:11 |
160 |
€ 14.3500 |
| 08/10/2024 |
08:26:30 |
321 |
€ 14.3500 |
| 08/10/2024 |
08:26:32 |
257 |
€ 14.3500 |
| 08/10/2024 |
08:26:42 |
286 |
€ 14.3500 |
| 08/10/2024 |
08:27:01 |
516 |
€ 14.3500 |
| 08/10/2024 |
08:27:03 |
35 |
€ 14.3500 |
| 08/10/2024 |
08:27:04 |
189 |
€ 14.3500 |
| 08/10/2024 |
08:27:16 |
224 |
€ 14.3460 |
| 08/10/2024 |
08:27:16 |
97 |
€ 14.3460 |
| 08/10/2024 |
08:27:16 |
161 |
€ 14.3460 |
| 08/10/2024 |
08:27:29 |
288 |
€ 14.3440 |
| 08/10/2024 |
08:27:44 |
307 |
€ 14.3500 |
| 08/10/2024 |
08:27:44 |
271 |
€ 14.3500 |
| 08/10/2024 |
08:27:51 |
101 |
€ 14.3500 |
| 08/10/2024 |
08:28:00 |
284 |
€ 14.3500 |
| 08/10/2024 |
08:28:00 |
160 |
€ 14.3500 |
| 08/10/2024 |
08:28:20 |
385 |
€ 14.3440 |
| 08/10/2024 |
08:28:20 |
257 |
€ 14.3460 |
| 08/10/2024 |
08:28:37 |
385 |
€ 14.3560 |
| 08/10/2024 |
08:28:56 |
642 |
€ 14.3620 |
| 08/10/2024 |
08:29:08 |
100 |
€ 14.3600 |
| 08/10/2024 |
08:29:08 |
221 |
€ 14.3600 |
| 08/10/2024 |
08:29:16 |
192 |
€ 14.3600 |
| 08/10/2024 |
08:29:19 |
257 |
€ 14.3560 |
| 08/10/2024 |
08:29:38 |
642 |
€ 14.3540 |
| 08/10/2024 |
08:29:50 |
288 |
€ 14.3540 |
| 08/10/2024 |
08:29:56 |
321 |
€ 14.3540 |
| 08/10/2024 |
08:30:00 |
161 |
€ 14.3500 |
| 08/10/2024 |
08:30:08 |
162 |
€ 14.3500 |
| 08/10/2024 |
08:30:47 |
617 |
€ 14.3540 |
| 08/10/2024 |
08:31:10 |
342 |
€ 14.3560 |
| 08/10/2024 |
08:31:17 |
939 |
€ 14.3540 |
| 08/10/2024 |
08:31:22 |
535 |
€ 14.3540 |
| 08/10/2024 |
08:31:54 |
36 |
€ 14.3600 |
| 08/10/2024 |
08:31:54 |
515 |
€ 14.3600 |
| 08/10/2024 |
08:31:58 |
388 |
€ 14.3600 |
| 08/10/2024 |
08:31:58 |
294 |
€ 14.3600 |
| 08/10/2024 |
08:32:09 |
234 |
€ 14.3600 |
| 08/10/2024 |
08:32:12 |
155 |
€ 14.3600 |
| 08/10/2024 |
08:32:21 |
292 |
€ 14.3560 |
| 08/10/2024 |
08:32:28 |
292 |
€ 14.3400 |
| 08/10/2024 |
08:32:38 |
274 |
€ 14.3300 |
| 08/10/2024 |
08:32:53 |
10 |
€ 14.3240 |
| 08/10/2024 |
08:32:53 |
527 |
€ 14.3240 |
| 08/10/2024 |
08:33:13 |
551 |
€ 14.3240 |
| 08/10/2024 |
08:33:17 |
163 |
€ 14.3180 |
| 08/10/2024 |
08:33:26 |
292 |
€ 14.3120 |
| 08/10/2024 |
08:33:38 |
292 |
€ 14.3180 |
| 08/10/2024 |
08:33:38 |
162 |
€ 14.3180 |
| 08/10/2024 |
08:33:49 |
243 |
€ 14.3120 |
| 08/10/2024 |
08:33:54 |
146 |
€ 14.3120 |
| 08/10/2024 |
08:34:14 |
148 |
€ 14.3160 |
| 08/10/2024 |
08:34:14 |
275 |
€ 14.3160 |
| 08/10/2024 |
08:34:41 |
64 |
€ 14.3180 |
| 08/10/2024 |
08:34:41 |
456 |
€ 14.3180 |
| 08/10/2024 |
08:34:41 |
711 |
€ 14.3180 |
| 08/10/2024 |
08:35:11 |
551 |
€ 14.3240 |
| 08/10/2024 |
08:35:11 |
390 |
€ 14.3240 |
| 08/10/2024 |
08:35:55 |
1,086 |
€ 14.3260 |
| 08/10/2024 |
08:35:55 |
534 |
€ 14.3280 |
| 08/10/2024 |
08:36:14 |
432 |
€ 14.3280 |
| 08/10/2024 |
08:36:27 |
485 |
€ 14.3280 |
| 08/10/2024 |
08:36:27 |
235 |
€ 14.3280 |
| 08/10/2024 |
08:36:43 |
352 |
€ 14.3240 |
| 08/10/2024 |
08:36:43 |
225 |
€ 14.3240 |
| 08/10/2024 |
08:36:51 |
288 |
€ 14.3220 |
| 08/10/2024 |
08:37:14 |
432 |
€ 14.3280 |
| 08/10/2024 |
08:37:27 |
460 |
€ 14.3300 |
| 08/10/2024 |
08:37:27 |
332 |
€ 14.3300 |
| 08/10/2024 |
08:37:27 |
72 |
€ 14.3300 |
| 08/10/2024 |
08:37:49 |
432 |
€ 14.3340 |
| 08/10/2024 |
08:38:05 |
99 |
€ 14.3380 |
| 08/10/2024 |
08:38:05 |
557 |
€ 14.3380 |
| 08/10/2024 |
08:38:06 |
316 |
€ 14.3360 |
| 08/10/2024 |
08:38:13 |
144 |
€ 14.3340 |
| 08/10/2024 |
08:38:14 |
144 |
€ 14.3340 |
| 08/10/2024 |
08:38:25 |
179 |
€ 14.3300 |
| 08/10/2024 |
08:38:25 |
253 |
€ 14.3300 |
| 08/10/2024 |
08:38:43 |
475 |
€ 14.3240 |
| 08/10/2024 |
08:38:48 |
317 |
€ 14.3240 |
| 08/10/2024 |
08:39:09 |
433 |
€ 14.3220 |
| 08/10/2024 |
08:39:33 |
828 |
€ 14.3180 |
| 08/10/2024 |
08:39:33 |
324 |
€ 14.3180 |
| 08/10/2024 |
08:39:36 |
144 |
€ 14.3140 |
| 08/10/2024 |
08:39:42 |
144 |
€ 14.3080 |
| 08/10/2024 |
08:39:55 |
432 |
€ 14.3080 |
| 08/10/2024 |
08:39:55 |
144 |
€ 14.3080 |
| 08/10/2024 |
08:40:29 |
495 |
€ 14.3060 |
| 08/10/2024 |
08:40:37 |
558 |
€ 14.3020 |
| 08/10/2024 |
08:40:55 |
291 |
€ 14.3020 |
| 08/10/2024 |
08:40:55 |
169 |
€ 14.2960 |
| 08/10/2024 |
08:41:29 |
511 |
€ 14.2980 |
| 08/10/2024 |
08:41:29 |
241 |
€ 14.2940 |
| 08/10/2024 |
08:41:33 |
145 |
€ 14.2900 |
| 08/10/2024 |
08:41:39 |
146 |
€ 14.2860 |
| 08/10/2024 |
08:41:54 |
242 |
€ 14.2860 |
| 08/10/2024 |
08:41:55 |
146 |
€ 14.2860 |
| 08/10/2024 |
08:42:15 |
290 |
€ 14.2860 |
| 08/10/2024 |
08:42:21 |
194 |
€ 14.2860 |
| 08/10/2024 |
08:42:24 |
146 |
€ 14.2860 |
| 08/10/2024 |
08:42:41 |
311 |
€ 14.2800 |
| 08/10/2024 |
08:42:41 |
174 |
€ 14.2800 |
| 08/10/2024 |
08:42:48 |
145 |
€ 14.2760 |
| 08/10/2024 |
08:43:11 |
412 |
€ 14.2860 |
| 08/10/2024 |
08:43:11 |
170 |
€ 14.2860 |
| 08/10/2024 |
08:43:27 |
363 |
€ 14.2900 |
| 08/10/2024 |
08:43:35 |
146 |
€ 14.2860 |
| 08/10/2024 |
08:43:53 |
315 |
€ 14.2820 |
| 08/10/2024 |
08:43:55 |
218 |
€ 14.2800 |
| 08/10/2024 |
08:44:02 |
146 |
€ 14.2760 |
| 08/10/2024 |
08:44:06 |
145 |
€ 14.2760 |
| 08/10/2024 |
08:44:55 |
1,090 |
€ 14.2740 |
| 08/10/2024 |
08:44:55 |
1 |
€ 14.2740 |
| 08/10/2024 |
08:44:56 |
145 |
€ 14.2700 |
| 08/10/2024 |
08:45:10 |
170 |
€ 14.2700 |
| 08/10/2024 |
08:45:10 |
171 |
€ 14.2700 |
| 08/10/2024 |
08:45:26 |
100 |
€ 14.2720 |
| 08/10/2024 |
08:45:36 |
1,695 |
€ 14.2720 |
| 08/10/2024 |
08:45:36 |
332 |
€ 14.2700 |
| 08/10/2024 |
08:45:36 |
657 |
€ 14.2720 |
| 08/10/2024 |
08:45:45 |
342 |
€ 14.2700 |
| 08/10/2024 |
08:45:45 |
678 |
€ 14.2700 |
| 08/10/2024 |
08:45:54 |
1,952 |
€ 14.2660 |
| 08/10/2024 |
08:45:54 |
399 |
€ 14.2660 |
| 08/10/2024 |
08:45:54 |
490 |
€ 14.2660 |
| 08/10/2024 |
08:45:54 |
658 |
€ 14.2660 |
| 08/10/2024 |
08:45:54 |
52 |
€ 14.2660 |
| 08/10/2024 |
08:45:58 |
392 |
€ 14.2640 |
| 08/10/2024 |
08:45:58 |
306 |
€ 14.2640 |
| 08/10/2024 |
08:46:18 |
378 |
€ 14.2740 |
| 08/10/2024 |
08:46:18 |
155 |
€ 14.2740 |
| 08/10/2024 |
08:46:18 |
7 |
€ 14.2740 |
| 08/10/2024 |
08:47:00 |
689 |
€ 14.2920 |
| 08/10/2024 |
08:47:00 |
147 |
€ 14.2920 |
| 08/10/2024 |
08:47:00 |
324 |
€ 14.2920 |
| 08/10/2024 |
08:47:12 |
162 |
€ 14.2860 |
| 08/10/2024 |
08:47:25 |
296 |
€ 14.2860 |
| 08/10/2024 |
08:47:54 |
863 |
€ 14.2900 |
| 08/10/2024 |
08:49:13 |
1,305 |
€ 14.3020 |
| 08/10/2024 |
08:49:13 |
730 |
€ 14.3020 |
| 08/10/2024 |
08:49:13 |
100 |
€ 14.3020 |
| 08/10/2024 |
08:49:25 |
347 |
€ 14.3020 |
| 08/10/2024 |
08:50:27 |
1,151 |
€ 14.3060 |
| 08/10/2024 |
08:50:27 |
52 |
€ 14.3060 |
| 08/10/2024 |
08:50:28 |
429 |
€ 14.3060 |
| 08/10/2024 |
08:51:18 |
1,279 |
€ 14.3080 |
| 08/10/2024 |
08:52:05 |
53 |
€ 14.3060 |
| 08/10/2024 |
08:52:05 |
847 |
€ 14.3060 |
| 08/10/2024 |
08:52:05 |
985 |
€ 14.3060 |
| 08/10/2024 |
08:52:07 |
1,491 |
€ 14.3060 |
| 08/10/2024 |
08:52:07 |
891 |
€ 14.3060 |
| 08/10/2024 |
08:52:07 |
115 |
€ 14.3060 |
| 08/10/2024 |
08:52:35 |
1,146 |
€ 14.3120 |
| 08/10/2024 |
08:52:35 |
322 |
€ 14.3120 |
| 08/10/2024 |
08:52:36 |
812 |
€ 14.3120 |
| 08/10/2024 |
08:52:36 |
1,073 |
€ 14.3120 |
| 08/10/2024 |
08:53:01 |
722 |
€ 14.3120 |
| 08/10/2024 |
08:53:01 |
500 |
€ 14.3120 |
| 08/10/2024 |
08:53:01 |
292 |
€ 14.3120 |
| 08/10/2024 |
08:53:31 |
414 |
€ 14.3140 |
| 08/10/2024 |
08:53:33 |
300 |
€ 14.3140 |
| 08/10/2024 |
08:53:53 |
275 |
€ 14.3080 |
| 08/10/2024 |
08:53:53 |
224 |
€ 14.3080 |
| 08/10/2024 |
08:54:16 |
323 |
€ 14.3120 |
| 08/10/2024 |
08:54:16 |
248 |
€ 14.3120 |
| 08/10/2024 |
08:54:22 |
143 |
€ 14.3060 |
| 08/10/2024 |
08:54:47 |
500 |
€ 14.3080 |
| 08/10/2024 |
08:55:35 |
618 |
€ 14.3120 |
| 08/10/2024 |
08:55:35 |
491 |
€ 14.3140 |
| 08/10/2024 |
08:55:40 |
155 |
€ 14.3080 |
| 08/10/2024 |
08:55:50 |
154 |
€ 14.3060 |
| 08/10/2024 |
08:56:06 |
363 |
€ 14.3060 |
| 08/10/2024 |
08:56:35 |
651 |
€ 14.3120 |
| 08/10/2024 |
08:57:55 |
639 |
€ 14.3180 |
| 08/10/2024 |
08:57:55 |
500 |
€ 14.3180 |
| 08/10/2024 |
08:57:55 |
142 |
€ 14.3180 |
| 08/10/2024 |
08:58:53 |
570 |
€ 14.3180 |
| 08/10/2024 |
08:58:53 |
129 |
€ 14.3180 |
| 08/10/2024 |
08:58:53 |
371 |
€ 14.3180 |
| 08/10/2024 |
08:58:53 |
42 |
€ 14.3180 |
| 08/10/2024 |
08:59:22 |
1,121 |
€ 14.3140 |
| 08/10/2024 |
08:59:22 |
233 |
€ 14.3140 |
| 08/10/2024 |
08:59:33 |
176 |
€ 14.3120 |
| 08/10/2024 |
08:59:48 |
224 |
€ 14.3120 |
| 08/10/2024 |
08:59:50 |
173 |
€ 14.3120 |
| 08/10/2024 |
08:59:55 |
129 |
€ 14.3120 |
| 08/10/2024 |
09:00:15 |
345 |
€ 14.3180 |
| 08/10/2024 |
09:00:16 |
179 |
€ 14.3180 |
| 08/10/2024 |
09:01:49 |
251 |
€ 14.3500 |
| 08/10/2024 |
09:01:54 |
928 |
€ 14.3500 |
| 08/10/2024 |
09:01:54 |
727 |
€ 14.3500 |
| 08/10/2024 |
09:02:32 |
1,168 |
€ 14.3460 |
| 08/10/2024 |
09:02:32 |
369 |
€ 14.3440 |
| 08/10/2024 |
09:03:12 |
866 |
€ 14.3500 |
| 08/10/2024 |
09:03:21 |
269 |
€ 14.3500 |
| 08/10/2024 |
09:03:21 |
212 |
€ 14.3500 |
| 08/10/2024 |
09:03:34 |
207 |
€ 14.3440 |
| 08/10/2024 |
09:03:50 |
330 |
€ 14.3500 |
| 08/10/2024 |
09:03:50 |
213 |
€ 14.3500 |
| 08/10/2024 |
09:04:15 |
544 |
€ 14.3560 |
| 08/10/2024 |
09:04:23 |
210 |
€ 14.3500 |
| 08/10/2024 |
09:05:00 |
1,286 |
€ 14.3460 |
| 08/10/2024 |
09:05:04 |
1,351 |
€ 14.3440 |
| 08/10/2024 |
09:05:04 |
1,381 |
€ 14.3440 |
| 08/10/2024 |
09:05:21 |
646 |
€ 14.3400 |
| 08/10/2024 |
09:05:21 |
801 |
€ 14.3400 |
| 08/10/2024 |
09:05:21 |
650 |
€ 14.3400 |
| 08/10/2024 |
09:05:27 |
782 |
€ 14.3400 |
| 08/10/2024 |
09:05:51 |
560 |
€ 14.3440 |
| 08/10/2024 |
09:06:00 |
573 |
€ 14.3440 |
| 08/10/2024 |
09:06:00 |
583 |
€ 14.3440 |
| 08/10/2024 |
09:06:20 |
979 |
€ 14.3400 |
| 08/10/2024 |
09:06:20 |
242 |
€ 14.3400 |
| 08/10/2024 |
09:06:56 |
511 |
€ 14.3380 |
| 08/10/2024 |
09:06:56 |
380 |
€ 14.3380 |
| 08/10/2024 |
09:06:59 |
158 |
€ 14.3340 |
| 08/10/2024 |
09:07:08 |
20 |
€ 14.3300 |
| 08/10/2024 |
09:07:10 |
249 |
€ 14.3300 |
| 08/10/2024 |
09:07:40 |
564 |
€ 14.3340 |
| 08/10/2024 |
09:07:40 |
118 |
€ 14.3340 |
| 08/10/2024 |
09:07:41 |
120 |
€ 14.3340 |
| 08/10/2024 |
09:07:48 |
273 |
€ 14.3300 |
| 08/10/2024 |
09:07:57 |
161 |
€ 14.3220 |
| 08/10/2024 |
09:08:05 |
296 |
€ 14.3220 |
| 08/10/2024 |
09:09:30 |
1,006 |
€ 14.3220 |
| 08/10/2024 |
09:09:30 |
521 |
€ 14.3220 |
| 08/10/2024 |
09:09:30 |
141 |
€ 14.3220 |
| 08/10/2024 |
09:10:49 |
1,416 |
€ 14.3340 |
| 08/10/2024 |
09:10:49 |
407 |
€ 14.3340 |
| 08/10/2024 |
09:10:52 |
910 |
€ 14.3340 |
| 08/10/2024 |
09:10:53 |
4 |
€ 14.3340 |
| 08/10/2024 |
09:10:55 |
167 |
€ 14.3340 |
| 08/10/2024 |
09:10:59 |
140 |
€ 14.3300 |
| 08/10/2024 |
09:11:10 |
251 |
€ 14.3280 |
| 08/10/2024 |
09:12:58 |
1,243 |
€ 14.3300 |
| 08/10/2024 |
09:12:59 |
437 |
€ 14.3300 |
| 08/10/2024 |
09:12:59 |
10 |
€ 14.3300 |
| 08/10/2024 |
09:12:59 |
587 |
€ 14.3300 |
| 08/10/2024 |
09:13:05 |
310 |
€ 14.3280 |
| 08/10/2024 |
09:13:20 |
540 |
€ 14.3280 |
| 08/10/2024 |
09:13:22 |
587 |
€ 14.3280 |
| 08/10/2024 |
09:13:30 |
251 |
€ 14.3280 |
| 08/10/2024 |
09:13:35 |
140 |
€ 14.3220 |
| 08/10/2024 |
09:13:39 |
49 |
€ 14.3180 |
| 08/10/2024 |
09:13:40 |
90 |
€ 14.3180 |
| 08/10/2024 |
09:13:58 |
335 |
€ 14.3180 |
| 08/10/2024 |
09:13:59 |
168 |
€ 14.3180 |
| 08/10/2024 |
09:14:29 |
838 |
€ 14.3180 |
| 08/10/2024 |
09:16:08 |
1,297 |
€ 14.3180 |
| 08/10/2024 |
09:16:08 |
125 |
€ 14.3180 |
| 08/10/2024 |
09:16:08 |
582 |
€ 14.3180 |
| 08/10/2024 |
09:16:08 |
347 |
€ 14.3180 |
| 08/10/2024 |
09:16:08 |
188 |
€ 14.3180 |
| 08/10/2024 |
09:16:20 |
73 |
€ 14.3140 |
| 08/10/2024 |
09:16:21 |
212 |
€ 14.3140 |
| 08/10/2024 |
09:16:59 |
571 |
€ 14.3180 |
| 08/10/2024 |
09:17:24 |
101 |
€ 14.3220 |
| 08/10/2024 |
09:17:24 |
256 |
€ 14.3220 |
| 08/10/2024 |
09:17:24 |
594 |
€ 14.3220 |
| 08/10/2024 |
09:17:48 |
367 |
€ 14.3180 |
| 08/10/2024 |
09:18:45 |
870 |
€ 14.3180 |
| 08/10/2024 |
09:19:42 |
647 |
€ 14.3180 |
| 08/10/2024 |
09:21:03 |
2,097 |
€ 14.3220 |
| 08/10/2024 |
09:21:03 |
891 |
€ 14.3180 |
| 08/10/2024 |
09:21:03 |
335 |
€ 14.3200 |
| 08/10/2024 |
09:21:22 |
145 |
€ 14.3180 |
| 08/10/2024 |
09:21:22 |
338 |
€ 14.3180 |
| 08/10/2024 |
09:21:45 |
434 |
€ 14.3140 |
| 08/10/2024 |
09:23:03 |
1,160 |
€ 14.3180 |
| 08/10/2024 |
09:23:03 |
413 |
€ 14.3180 |
| 08/10/2024 |
09:23:03 |
347 |
€ 14.3180 |
| 08/10/2024 |
09:23:03 |
35 |
€ 14.3180 |
| 08/10/2024 |
09:23:15 |
337 |
€ 14.3140 |
| 08/10/2024 |
09:23:31 |
266 |
€ 14.3140 |
| 08/10/2024 |
09:23:35 |
169 |
€ 14.3120 |
| 08/10/2024 |
09:24:05 |
531 |
€ 14.3140 |
| 08/10/2024 |
09:24:05 |
217 |
€ 14.3140 |
| 08/10/2024 |
09:25:39 |
1,111 |
€ 14.3180 |
| 08/10/2024 |
09:25:39 |
891 |
€ 14.3180 |
| 08/10/2024 |
09:25:39 |
394 |
€ 14.3180 |
| 08/10/2024 |
09:25:53 |
278 |
€ 14.3180 |
| 08/10/2024 |
09:25:53 |
139 |
€ 14.3180 |
| 08/10/2024 |
09:26:19 |
607 |
€ 14.3180 |
| 08/10/2024 |
09:26:29 |
303 |
€ 14.3180 |
| 08/10/2024 |
09:27:52 |
990 |
€ 14.3180 |
| 08/10/2024 |
09:27:52 |
281 |
€ 14.3180 |
| 08/10/2024 |
09:28:02 |
1,238 |
€ 14.3120 |
| 08/10/2024 |
09:28:47 |
199 |
€ 14.3140 |
| 08/10/2024 |
09:28:47 |
364 |
€ 14.3140 |
| 08/10/2024 |
09:28:47 |
734 |
€ 14.3140 |
| 08/10/2024 |
09:29:28 |
641 |
€ 14.3140 |
| 08/10/2024 |
09:29:28 |
347 |
€ 14.3140 |
| 08/10/2024 |
09:29:28 |
142 |
€ 14.3140 |
| 08/10/2024 |
09:30:00 |
237 |
€ 14.3140 |
| 08/10/2024 |
09:30:00 |
425 |
€ 14.3140 |
| 08/10/2024 |
09:30:00 |
276 |
€ 14.3140 |
| 08/10/2024 |
09:30:13 |
266 |
€ 14.3120 |
| 08/10/2024 |
09:30:21 |
152 |
€ 14.3060 |
| 08/10/2024 |
09:30:33 |
304 |
€ 14.3080 |
| 08/10/2024 |
09:30:43 |
152 |
€ 14.3020 |
| 08/10/2024 |
09:31:00 |
174 |
€ 14.3020 |
| 08/10/2024 |
09:31:00 |
261 |
€ 14.3020 |
| 08/10/2024 |
09:31:15 |
70 |
€ 14.3020 |
| 08/10/2024 |
09:31:48 |
500 |
€ 14.3080 |
| 08/10/2024 |
09:31:49 |
342 |
€ 14.3080 |
| 08/10/2024 |
09:31:50 |
174 |
€ 14.3080 |
| 08/10/2024 |
09:32:02 |
152 |
€ 14.3080 |
| 08/10/2024 |
09:32:10 |
207 |
€ 14.3060 |
| 08/10/2024 |
09:32:39 |
310 |
€ 14.3020 |
| 08/10/2024 |
09:32:39 |
265 |
€ 14.3020 |
| 08/10/2024 |
09:32:39 |
152 |
€ 14.3020 |
| 08/10/2024 |
09:33:24 |
499 |
€ 14.2980 |
| 08/10/2024 |
09:34:13 |
843 |
€ 14.2980 |
| 08/10/2024 |
09:35:01 |
112 |
€ 14.2980 |
| 08/10/2024 |
09:35:01 |
500 |
€ 14.2980 |
| 08/10/2024 |
09:35:01 |
739 |
€ 14.2980 |
| 08/10/2024 |
09:35:01 |
304 |
€ 14.2960 |
| 08/10/2024 |
09:35:09 |
159 |
€ 14.2960 |
| 08/10/2024 |
09:39:17 |
719 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
382 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
409 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
891 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
500 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
409 |
€ 14.3080 |
| 08/10/2024 |
09:39:17 |
318 |
€ 14.3080 |
| 08/10/2024 |
09:39:45 |
50 |
€ 14.3060 |
| 08/10/2024 |
09:40:55 |
1,977 |
€ 14.3120 |
| 08/10/2024 |
09:41:03 |
2,367 |
€ 14.3120 |
| 08/10/2024 |
09:41:03 |
149 |
€ 14.3120 |
| 08/10/2024 |
09:42:00 |
672 |
€ 14.3140 |
| 08/10/2024 |
09:42:00 |
784 |
€ 14.3140 |
| 08/10/2024 |
09:44:13 |
54 |
€ 14.3240 |
| 08/10/2024 |
09:44:13 |
1,369 |
€ 14.3240 |
| 08/10/2024 |
09:44:13 |
303 |
€ 14.3240 |
| 08/10/2024 |
09:44:13 |
500 |
€ 14.3240 |
| 08/10/2024 |
09:44:13 |
500 |
€ 14.3240 |
| 08/10/2024 |
09:44:39 |
478 |
€ 14.3220 |
| 08/10/2024 |
09:47:30 |
874 |
€ 14.3340 |
| 08/10/2024 |
09:47:30 |
1,039 |
€ 14.3340 |
| 08/10/2024 |
09:47:34 |
1,030 |
€ 14.3300 |
| 08/10/2024 |
09:48:41 |
624 |
€ 14.3340 |
| 08/10/2024 |
09:48:41 |
404 |
€ 14.3340 |
| 08/10/2024 |
09:49:01 |
246 |
€ 14.3340 |
| 08/10/2024 |
09:49:05 |
145 |
€ 14.3300 |
| 08/10/2024 |
09:49:15 |
145 |
€ 14.3280 |
| 08/10/2024 |
09:51:25 |
1,603 |
€ 14.3340 |
| 08/10/2024 |
09:51:26 |
500 |
€ 14.3340 |
| 08/10/2024 |
09:51:35 |
1,769 |
€ 14.3340 |
| 08/10/2024 |
09:51:35 |
891 |
€ 14.3340 |
| 08/10/2024 |
09:51:35 |
165 |
€ 14.3340 |
| 08/10/2024 |
09:54:22 |
1,428 |
€ 14.3300 |
| 08/10/2024 |
09:54:22 |
332 |
€ 14.3260 |
| 08/10/2024 |
09:54:22 |
229 |
€ 14.3260 |
| 08/10/2024 |
09:54:22 |
347 |
€ 14.3260 |
| 08/10/2024 |
09:54:22 |
254 |
€ 14.3280 |
| 08/10/2024 |
09:54:39 |
725 |
€ 14.3240 |
| 08/10/2024 |
09:54:39 |
1,417 |
€ 14.3240 |
| 08/10/2024 |
09:54:39 |
1,104 |
€ 14.3240 |
| 08/10/2024 |
09:55:27 |
467 |
€ 14.3220 |
| 08/10/2024 |
09:55:27 |
237 |
€ 14.3220 |
| 08/10/2024 |
09:55:27 |
33 |
€ 14.3220 |
| 08/10/2024 |
09:56:22 |
561 |
€ 14.3140 |
| 08/10/2024 |
09:56:46 |
603 |
€ 14.3140 |
| 08/10/2024 |
09:56:55 |
141 |
€ 14.3120 |
| 08/10/2024 |
09:57:04 |
204 |
€ 14.3120 |
| 08/10/2024 |
09:57:31 |
283 |
€ 14.3120 |
| 08/10/2024 |
09:57:35 |
205 |
€ 14.3060 |
| 08/10/2024 |
09:57:59 |
377 |
€ 14.3060 |
| 08/10/2024 |
09:58:34 |
377 |
€ 14.3020 |
| 08/10/2024 |
09:59:14 |
534 |
€ 14.3020 |
| 08/10/2024 |
10:00:12 |
855 |
€ 14.3020 |
| 08/10/2024 |
10:00:12 |
322 |
€ 14.3020 |
| 08/10/2024 |
10:00:37 |
501 |
€ 14.2980 |
| 08/10/2024 |
10:00:57 |
151 |
€ 14.2960 |
| 08/10/2024 |
10:00:58 |
23 |
€ 14.2960 |
| 08/10/2024 |
10:00:58 |
296 |
€ 14.2960 |
| 08/10/2024 |
10:02:16 |
1,146 |
€ 14.3000 |
| 08/10/2024 |
10:02:16 |
82 |
€ 14.3000 |
| 08/10/2024 |
10:05:05 |
1,197 |
€ 14.3240 |
| 08/10/2024 |
10:05:05 |
190 |
€ 14.3240 |
| 08/10/2024 |
10:05:05 |
355 |
€ 14.3240 |
| 08/10/2024 |
10:05:05 |
658 |
€ 14.3240 |
| 08/10/2024 |
10:05:14 |
1,264 |
€ 14.3220 |
| 08/10/2024 |
10:05:14 |
284 |
€ 14.3220 |
| 08/10/2024 |
10:05:52 |
691 |
€ 14.3180 |
| 08/10/2024 |
10:05:52 |
387 |
€ 14.3180 |
| 08/10/2024 |
10:05:59 |
168 |
€ 14.3140 |
| 08/10/2024 |
10:06:05 |
200 |
€ 14.3120 |
| 08/10/2024 |
10:06:33 |
500 |
€ 14.3220 |
| 08/10/2024 |
10:07:10 |
281 |
€ 14.3240 |
| 08/10/2024 |
10:07:10 |
751 |
€ 14.3240 |
| 08/10/2024 |
10:07:10 |
255 |
€ 14.3220 |
| 08/10/2024 |
10:07:20 |
6 |
€ 14.3220 |
| 08/10/2024 |
10:07:23 |
334 |
€ 14.3220 |
| 08/10/2024 |
10:08:53 |
1,362 |
€ 14.3240 |
| 08/10/2024 |
10:08:59 |
327 |
€ 14.3220 |
| 08/10/2024 |
10:08:59 |
1,006 |
€ 14.3220 |
| 08/10/2024 |
10:09:00 |
141 |
€ 14.3220 |
| 08/10/2024 |
10:10:19 |
300 |
€ 14.3240 |
| 08/10/2024 |
10:11:02 |
1,392 |
€ 14.3280 |
| 08/10/2024 |
10:11:36 |
732 |
€ 14.3280 |
| 08/10/2024 |
10:11:36 |
824 |
€ 14.3280 |
| 08/10/2024 |
10:11:58 |
339 |
€ 14.3280 |
| 08/10/2024 |
10:11:58 |
146 |
€ 14.3280 |
| 08/10/2024 |
10:11:58 |
184 |
€ 14.3280 |
| 08/10/2024 |
10:12:05 |
148 |
€ 14.3240 |
| 08/10/2024 |
10:13:04 |
886 |
€ 14.3180 |
| 08/10/2024 |
10:13:41 |
41 |
€ 14.3180 |
| 08/10/2024 |
10:13:41 |
512 |
€ 14.3180 |
| 08/10/2024 |
10:14:22 |
861 |
€ 14.3240 |
| 08/10/2024 |
10:15:00 |
837 |
€ 14.3220 |
| 08/10/2024 |
10:16:14 |
11 |
€ 14.3180 |
| 08/10/2024 |
10:16:33 |
626 |
€ 14.3220 |
| 08/10/2024 |
10:18:01 |
1,146 |
€ 14.3300 |
| 08/10/2024 |
10:18:01 |
179 |
€ 14.3300 |
| 08/10/2024 |
10:18:36 |
2,656 |
€ 14.3340 |
| 08/10/2024 |
10:18:49 |
786 |
€ 14.3340 |
| 08/10/2024 |
10:18:49 |
273 |
€ 14.3340 |
| 08/10/2024 |
10:19:12 |
492 |
€ 14.3280 |
| 08/10/2024 |
10:19:13 |
147 |
€ 14.3220 |
| 08/10/2024 |
10:19:22 |
148 |
€ 14.3220 |
| 08/10/2024 |
10:21:48 |
500 |
€ 14.3380 |
| 08/10/2024 |
10:21:48 |
1,910 |
€ 14.3380 |
| 08/10/2024 |
10:21:48 |
744 |
€ 14.3380 |
| 08/10/2024 |
10:21:48 |
324 |
€ 14.3360 |
| 08/10/2024 |
10:22:15 |
499 |
€ 14.3340 |
| 08/10/2024 |
10:22:15 |
374 |
€ 14.3340 |
| 08/10/2024 |
10:22:47 |
549 |
€ 14.3300 |
| 08/10/2024 |
10:24:01 |
1,869 |
€ 14.3340 |
| 08/10/2024 |
10:24:10 |
251 |
€ 14.3340 |
| 08/10/2024 |
10:24:12 |
200 |
€ 14.3340 |
| 08/10/2024 |
10:24:27 |
274 |
€ 14.3400 |
| 08/10/2024 |
10:24:27 |
150 |
€ 14.3400 |
| 08/10/2024 |
10:27:14 |
250 |
€ 14.3460 |
| 08/10/2024 |
10:27:19 |
254 |
€ 14.3460 |
| 08/10/2024 |
10:27:19 |
640 |
€ 14.3460 |
| 08/10/2024 |
10:28:50 |
300 |
€ 14.3500 |
| 08/10/2024 |
10:29:12 |
2,317 |
€ 14.3500 |
| 08/10/2024 |
10:29:15 |
1,239 |
€ 14.3500 |
| 08/10/2024 |
10:29:28 |
285 |
€ 14.3460 |
| 08/10/2024 |
10:29:39 |
150 |
€ 14.3440 |
| 08/10/2024 |
10:30:00 |
335 |
€ 14.3460 |
| 08/10/2024 |
10:31:20 |
630 |
€ 14.3500 |
| 08/10/2024 |
10:32:48 |
2,077 |
€ 14.3500 |
| 08/10/2024 |
10:32:48 |
847 |
€ 14.3500 |
| 08/10/2024 |
10:33:41 |
604 |
€ 14.3500 |
| 08/10/2024 |
10:33:45 |
540 |
€ 14.3500 |
| 08/10/2024 |
10:33:46 |
148 |
€ 14.3500 |
| 08/10/2024 |
10:34:07 |
297 |
€ 14.3500 |
| 08/10/2024 |
10:34:07 |
169 |
€ 14.3500 |
| 08/10/2024 |
10:34:30 |
382 |
€ 14.3500 |
| 08/10/2024 |
10:35:45 |
1,122 |
€ 14.3500 |
| 08/10/2024 |
10:35:45 |
422 |
€ 14.3500 |
| 08/10/2024 |
10:35:45 |
280 |
€ 14.3500 |
| 08/10/2024 |
10:36:04 |
152 |
€ 14.3460 |
| 08/10/2024 |
10:36:04 |
354 |
€ 14.3440 |
| 08/10/2024 |
10:38:27 |
259 |
€ 14.3460 |
| 08/10/2024 |
10:38:27 |
3,214 |
€ 14.3460 |
| 08/10/2024 |
10:38:27 |
193 |
€ 14.3460 |
| 08/10/2024 |
10:38:35 |
152 |
€ 14.3440 |
| 08/10/2024 |
10:38:51 |
303 |
€ 14.3440 |
| 08/10/2024 |
10:39:14 |
504 |
€ 14.3440 |
| 08/10/2024 |
10:39:16 |
179 |
€ 14.3440 |
| 08/10/2024 |
10:39:46 |
347 |
€ 14.3460 |
| 08/10/2024 |
10:39:46 |
235 |
€ 14.3460 |
| 08/10/2024 |
10:39:46 |
227 |
€ 14.3460 |
| 08/10/2024 |
10:40:56 |
174 |
€ 14.3460 |
| 08/10/2024 |
10:42:25 |
1,098 |
€ 14.3500 |
| 08/10/2024 |
10:42:34 |
1,578 |
€ 14.3460 |
| 08/10/2024 |
10:43:42 |
1,353 |
€ 14.3500 |
| 08/10/2024 |
10:43:42 |
1,119 |
€ 14.3500 |
| 08/10/2024 |
10:43:42 |
427 |
€ 14.3500 |
| 08/10/2024 |
10:43:42 |
113 |
€ 14.3500 |
| 08/10/2024 |
10:44:06 |
568 |
€ 14.3500 |
| 08/10/2024 |
10:44:06 |
970 |
€ 14.3500 |
| 08/10/2024 |
11:16:20 |
3,052 |
€ 14.3620 |
| 08/10/2024 |
11:16:20 |
767 |
€ 14.3620 |
| 08/10/2024 |
11:16:20 |
339 |
€ 14.3620 |
| 08/10/2024 |
11:16:20 |
402 |
€ 14.3620 |
| 08/10/2024 |
11:16:20 |
415 |
€ 14.3620 |
| 08/10/2024 |
11:17:49 |
1,872 |
€ 14.3620 |
| 08/10/2024 |
11:17:51 |
500 |
€ 14.3600 |
| 08/10/2024 |
11:17:53 |
1,441 |
€ 14.3600 |
| 08/10/2024 |
11:17:53 |
235 |
€ 14.3600 |
| 08/10/2024 |
11:21:30 |
1,761 |
€ 14.3660 |
| 08/10/2024 |
11:21:30 |
310 |
€ 14.3660 |
| 08/10/2024 |
11:21:41 |
1,007 |
€ 14.3660 |
| 08/10/2024 |
11:21:41 |
219 |
€ 14.3660 |
| 08/10/2024 |
11:22:37 |
489 |
€ 14.3660 |
| 08/10/2024 |
11:22:37 |
371 |
€ 14.3660 |
| 08/10/2024 |
11:24:19 |
245 |
€ 14.3660 |
| 08/10/2024 |
11:24:19 |
674 |
€ 14.3660 |
| 08/10/2024 |
11:24:20 |
467 |
€ 14.3660 |
| 08/10/2024 |
11:24:21 |
146 |
€ 14.3620 |
| 08/10/2024 |
11:26:14 |
1,211 |
€ 14.3620 |
| 08/10/2024 |
11:26:15 |
433 |
€ 14.3620 |
| 08/10/2024 |
11:26:32 |
289 |
€ 14.3600 |
| 08/10/2024 |
11:26:36 |
144 |
€ 14.3560 |
| 08/10/2024 |
11:28:44 |
1,653 |
€ 14.3600 |
| 08/10/2024 |
11:28:44 |
369 |
€ 14.3600 |
| 08/10/2024 |
11:29:43 |
33 |
€ 14.3620 |
| 08/10/2024 |
11:29:43 |
544 |
€ 14.3620 |
| 08/10/2024 |
11:30:49 |
225 |
€ 14.3660 |
| 08/10/2024 |
11:31:00 |
949 |
€ 14.3660 |
| 08/10/2024 |
11:31:00 |
229 |
€ 14.3660 |
| 08/10/2024 |
11:31:00 |
375 |
€ 14.3660 |
| 08/10/2024 |
11:32:26 |
843 |
€ 14.3700 |
| 08/10/2024 |
11:32:27 |
407 |
€ 14.3700 |
| 08/10/2024 |
11:32:27 |
287 |
€ 14.3700 |
| 08/10/2024 |
11:35:14 |
1,394 |
€ 14.3640 |
| 08/10/2024 |
11:37:30 |
2,012 |
€ 14.3660 |
| 08/10/2024 |
11:37:30 |
364 |
€ 14.3660 |
| 08/10/2024 |
11:37:30 |
246 |
€ 14.3660 |
| 08/10/2024 |
11:37:30 |
173 |
€ 14.3660 |
| 08/10/2024 |
11:37:55 |
1,062 |
€ 14.3620 |
| 08/10/2024 |
11:38:50 |
839 |
€ 14.3620 |
| 08/10/2024 |
11:38:50 |
419 |
€ 14.3620 |
| 08/10/2024 |
11:40:15 |
1,032 |
€ 14.3620 |
| 08/10/2024 |
11:40:15 |
25 |
€ 14.3620 |
| 08/10/2024 |
11:40:15 |
391 |
€ 14.3620 |
| 08/10/2024 |
11:45:10 |
383 |
€ 14.3700 |
| 08/10/2024 |
11:46:44 |
1,110 |
€ 14.3720 |
| 08/10/2024 |
11:46:44 |
490 |
€ 14.3720 |
| 08/10/2024 |
11:46:44 |
500 |
€ 14.3720 |
| 08/10/2024 |
11:47:19 |
762 |
€ 14.3700 |
| 08/10/2024 |
11:47:19 |
1,714 |
€ 14.3700 |
| 08/10/2024 |
11:50:09 |
1,628 |
€ 14.3760 |
| 08/10/2024 |
11:50:12 |
1,154 |
€ 14.3760 |
| 08/10/2024 |
11:50:12 |
550 |
€ 14.3760 |
| 08/10/2024 |
11:50:12 |
101 |
€ 14.3760 |
| 08/10/2024 |
11:51:29 |
1,051 |
€ 14.3760 |
| 08/10/2024 |
11:51:29 |
203 |
€ 14.3760 |
| 08/10/2024 |
11:52:24 |
596 |
€ 14.3720 |
| 08/10/2024 |
11:54:04 |
1,364 |
€ 14.3760 |
| 08/10/2024 |
11:54:04 |
471 |
€ 14.3760 |
| 08/10/2024 |
11:55:28 |
500 |
€ 14.3720 |
| 08/10/2024 |
11:55:28 |
423 |
€ 14.3720 |
| 08/10/2024 |
11:55:35 |
329 |
€ 14.3720 |
| 08/10/2024 |
11:55:51 |
284 |
€ 14.3720 |
| 08/10/2024 |
11:57:06 |
942 |
€ 14.3720 |
| 08/10/2024 |
11:57:45 |
553 |
€ 14.3720 |
| 08/10/2024 |
11:57:45 |
299 |
€ 14.3720 |
| 08/10/2024 |
11:59:32 |
495 |
€ 14.3720 |
| 08/10/2024 |
11:59:32 |
282 |
€ 14.3720 |
| 08/10/2024 |
11:59:32 |
500 |
€ 14.3720 |
| 08/10/2024 |
11:59:32 |
278 |
€ 14.3720 |
| 08/10/2024 |
11:59:38 |
149 |
€ 14.3700 |
| 08/10/2024 |
12:00:00 |
299 |
€ 14.3700 |
| 08/10/2024 |
12:03:18 |
426 |
€ 14.3660 |
| 08/10/2024 |
12:03:18 |
1,518 |
€ 14.3660 |
| 08/10/2024 |
12:03:21 |
942 |
€ 14.3660 |
| 08/10/2024 |
12:03:21 |
149 |
€ 14.3660 |
| 08/10/2024 |
12:07:56 |
680 |
€ 14.3780 |
| 08/10/2024 |
12:10:51 |
2,530 |
€ 14.3820 |
| 08/10/2024 |
12:10:51 |
1,719 |
€ 14.3820 |
| 08/10/2024 |
12:10:51 |
500 |
€ 14.3820 |
| 08/10/2024 |
12:10:51 |
600 |
€ 14.3820 |
| 08/10/2024 |
12:10:51 |
553 |
€ 14.3820 |
| 08/10/2024 |
12:11:38 |
355 |
€ 14.3780 |
| 08/10/2024 |
12:11:38 |
256 |
€ 14.3780 |
| 08/10/2024 |
12:11:46 |
143 |
€ 14.3760 |
| 08/10/2024 |
12:13:25 |
1,227 |
€ 14.3720 |
| 08/10/2024 |
12:15:23 |
1,518 |
€ 14.3760 |
| 08/10/2024 |
12:15:23 |
284 |
€ 14.3700 |
| 08/10/2024 |
12:21:41 |
1,000 |
€ 14.3780 |
| 08/10/2024 |
12:21:41 |
690 |
€ 14.3780 |
| 08/10/2024 |
12:22:43 |
3,140 |
€ 14.3760 |
| 08/10/2024 |
12:22:43 |
404 |
€ 14.3760 |
| 08/10/2024 |
12:22:43 |
391 |
€ 14.3760 |
| 08/10/2024 |
12:22:43 |
395 |
€ 14.3760 |
| 08/10/2024 |
12:22:43 |
237 |
€ 14.3760 |
| 08/10/2024 |
12:23:48 |
569 |
€ 14.3720 |
| 08/10/2024 |
12:23:48 |
384 |
€ 14.3720 |
| 08/10/2024 |
12:23:56 |
143 |
€ 14.3700 |
| 08/10/2024 |
12:27:55 |
2,331 |
€ 14.3780 |
| 08/10/2024 |
12:30:17 |
681 |
€ 14.3800 |
| 08/10/2024 |
12:31:00 |
2,206 |
€ 14.3780 |
| 08/10/2024 |
12:31:12 |
808 |
€ 14.3780 |
| 08/10/2024 |
12:32:00 |
554 |
€ 14.3780 |
| 08/10/2024 |
12:32:24 |
283 |
€ 14.3760 |
| 08/10/2024 |
12:32:24 |
162 |
€ 14.3760 |
| 08/10/2024 |
12:33:02 |
513 |
€ 14.3720 |
| 08/10/2024 |
12:36:06 |
1,539 |
€ 14.3720 |
| 08/10/2024 |
12:36:06 |
745 |
€ 14.3720 |
| 08/10/2024 |
12:36:33 |
207 |
€ 14.3660 |
| 08/10/2024 |
12:36:52 |
230 |
€ 14.3660 |
| 08/10/2024 |
12:38:55 |
853 |
€ 14.3600 |
| 08/10/2024 |
12:38:55 |
547 |
€ 14.3600 |
| 08/10/2024 |
12:39:48 |
504 |
€ 14.3560 |
| 08/10/2024 |
12:39:51 |
142 |
€ 14.3540 |
| 08/10/2024 |
12:40:40 |
74 |
€ 14.3500 |
| 08/10/2024 |
12:40:40 |
442 |
€ 14.3500 |
| 08/10/2024 |
12:41:14 |
150 |
€ 14.3540 |
| 08/10/2024 |
12:41:21 |
370 |
€ 14.3540 |
| 08/10/2024 |
12:43:21 |
370 |
€ 14.3620 |
| 08/10/2024 |
12:43:21 |
184 |
€ 14.3620 |
| 08/10/2024 |
12:43:22 |
757 |
€ 14.3600 |
| 08/10/2024 |
12:43:39 |
147 |
€ 14.3600 |
| 08/10/2024 |
12:44:25 |
464 |
€ 14.3600 |
| 08/10/2024 |
12:44:58 |
293 |
€ 14.3620 |
| 08/10/2024 |
12:44:58 |
215 |
€ 14.3620 |
| 08/10/2024 |
12:45:30 |
237 |
€ 14.3620 |
| 08/10/2024 |
12:45:30 |
163 |
€ 14.3620 |
| 08/10/2024 |
12:45:46 |
144 |
€ 14.3600 |
| 08/10/2024 |
12:47:17 |
749 |
€ 14.3560 |
| 08/10/2024 |
12:47:39 |
551 |
€ 14.3540 |
| 08/10/2024 |
12:47:42 |
289 |
€ 14.3560 |
| 08/10/2024 |
12:48:03 |
275 |
€ 14.3560 |
| 08/10/2024 |
12:49:41 |
987 |
€ 14.3540 |
| 08/10/2024 |
12:51:21 |
685 |
€ 14.3600 |
| 08/10/2024 |
12:51:45 |
716 |
€ 14.3600 |
| 08/10/2024 |
12:52:09 |
544 |
€ 14.3600 |
| 08/10/2024 |
12:52:09 |
9 |
€ 14.3600 |
| 08/10/2024 |
12:52:14 |
219 |
€ 14.3600 |
| 08/10/2024 |
12:52:14 |
109 |
€ 14.3600 |
| 08/10/2024 |
12:52:46 |
273 |
€ 14.3600 |
| 08/10/2024 |
12:56:56 |
1,011 |
€ 14.3620 |
| 08/10/2024 |
12:56:56 |
465 |
€ 14.3600 |
| 08/10/2024 |
12:58:54 |
1,604 |
€ 14.3620 |
| 08/10/2024 |
12:58:54 |
500 |
€ 14.3620 |
| 08/10/2024 |
12:58:54 |
371 |
€ 14.3620 |
| 08/10/2024 |
12:58:54 |
430 |
€ 14.3620 |
| 08/10/2024 |
12:58:54 |
97 |
€ 14.3620 |
| 08/10/2024 |
13:00:00 |
881 |
€ 14.3600 |
| 08/10/2024 |
13:00:05 |
580 |
€ 14.3600 |
| 08/10/2024 |
13:00:05 |
159 |
€ 14.3600 |
| 08/10/2024 |
13:00:27 |
267 |
€ 14.3600 |
| 08/10/2024 |
13:03:00 |
1,365 |
€ 14.3620 |
| 08/10/2024 |
13:03:24 |
680 |
€ 14.3620 |
| 08/10/2024 |
13:04:03 |
902 |
€ 14.3620 |
| 08/10/2024 |
13:04:04 |
347 |
€ 14.3620 |
| 08/10/2024 |
13:04:04 |
109 |
€ 14.3620 |
| 08/10/2024 |
13:04:28 |
266 |
€ 14.3600 |
| 08/10/2024 |
13:04:42 |
157 |
€ 14.3600 |
| 08/10/2024 |
13:04:43 |
251 |
€ 14.3600 |
| 08/10/2024 |
13:05:04 |
282 |
€ 14.3560 |
| 08/10/2024 |
13:06:35 |
931 |
€ 14.3560 |
| 08/10/2024 |
13:06:35 |
57 |
€ 14.3560 |
| 08/10/2024 |
13:06:35 |
362 |
€ 14.3560 |
| 08/10/2024 |
13:06:35 |
140 |
€ 14.3560 |
| 08/10/2024 |
13:07:05 |
438 |
€ 14.3500 |
| 08/10/2024 |
13:10:11 |
1,306 |
€ 14.3500 |
| 08/10/2024 |
13:10:11 |
385 |
€ 14.3500 |
| 08/10/2024 |
13:10:11 |
750 |
€ 14.3500 |
| 08/10/2024 |
13:10:11 |
288 |
€ 14.3500 |
| 08/10/2024 |
13:10:39 |
500 |
€ 14.3460 |
| 08/10/2024 |
13:10:39 |
268 |
€ 14.3460 |
| 08/10/2024 |
13:11:10 |
284 |
€ 14.3440 |
| 08/10/2024 |
13:11:10 |
285 |
€ 14.3440 |
| 08/10/2024 |
13:16:04 |
4,872 |
€ 14.3720 |
| 08/10/2024 |
13:16:04 |
495 |
€ 14.3720 |
| 08/10/2024 |
13:16:39 |
200 |
€ 14.3660 |
| 08/10/2024 |
13:16:51 |
983 |
€ 14.3660 |
| 08/10/2024 |
13:16:51 |
237 |
€ 14.3660 |
| 08/10/2024 |
13:17:23 |
366 |
€ 14.3620 |
| 08/10/2024 |
13:18:02 |
645 |
€ 14.3600 |
| 08/10/2024 |
13:18:05 |
452 |
€ 14.3600 |
| 08/10/2024 |
13:19:10 |
100 |
€ 14.3600 |
| 08/10/2024 |
13:19:24 |
911 |
€ 14.3600 |
| 08/10/2024 |
13:19:52 |
500 |
€ 14.3600 |
| 08/10/2024 |
13:19:52 |
167 |
€ 14.3600 |
| 08/10/2024 |
13:19:52 |
500 |
€ 14.3600 |
| 08/10/2024 |
13:19:52 |
210 |
€ 14.3600 |
| 08/10/2024 |
13:20:26 |
394 |
€ 14.3600 |
| 08/10/2024 |
13:20:27 |
233 |
€ 14.3600 |
| 08/10/2024 |
13:22:27 |
2,090 |
€ 14.3620 |
| 08/10/2024 |
13:24:34 |
747 |
€ 14.3660 |
| 08/10/2024 |
13:24:41 |
1,172 |
€ 14.3660 |
| 08/10/2024 |
13:24:41 |
438 |
€ 14.3660 |
| 08/10/2024 |
13:24:41 |
91 |
€ 14.3660 |
| 08/10/2024 |
13:27:30 |
635 |
€ 14.3660 |
| 08/10/2024 |
13:27:37 |
1,254 |
€ 14.3660 |
| 08/10/2024 |
13:28:37 |
1,319 |
€ 14.3660 |
| 08/10/2024 |
13:29:45 |
1,150 |
€ 14.3660 |
| 08/10/2024 |
13:31:35 |
531 |
€ 14.3700 |
| 08/10/2024 |
13:31:37 |
500 |
€ 14.3700 |
| 08/10/2024 |
13:31:47 |
1,710 |
€ 14.3700 |
| 08/10/2024 |
13:31:50 |
174 |
€ 14.3700 |
| 08/10/2024 |
13:32:56 |
541 |
€ 14.3660 |
| 08/10/2024 |
13:32:56 |
30 |
€ 14.3660 |
| 08/10/2024 |
13:35:20 |
864 |
€ 14.3820 |
| 08/10/2024 |
13:35:45 |
2,943 |
€ 14.3820 |
| 08/10/2024 |
13:35:58 |
928 |
€ 14.3820 |
| 08/10/2024 |
13:37:14 |
633 |
€ 14.3800 |
| 08/10/2024 |
13:37:14 |
2,717 |
€ 14.3800 |
| 08/10/2024 |
13:37:16 |
451 |
€ 14.3780 |
| 08/10/2024 |
13:37:16 |
585 |
€ 14.3780 |
| 08/10/2024 |
13:40:03 |
1,592 |
€ 14.3920 |
| 08/10/2024 |
13:40:47 |
243 |
€ 14.3940 |
| 08/10/2024 |
13:40:47 |
1,075 |
€ 14.3940 |
| 08/10/2024 |
13:40:47 |
620 |
€ 14.3940 |
| 08/10/2024 |
13:41:12 |
221 |
€ 14.3920 |
| 08/10/2024 |
13:41:21 |
177 |
€ 14.3920 |
| 08/10/2024 |
13:42:14 |
604 |
€ 14.3940 |
| 08/10/2024 |
13:42:16 |
236 |
€ 14.3940 |
| 08/10/2024 |
13:42:24 |
100 |
€ 14.3920 |
| 08/10/2024 |
13:44:00 |
550 |
€ 14.3880 |
| 08/10/2024 |
13:44:00 |
234 |
€ 14.3880 |
| 08/10/2024 |
13:44:33 |
680 |
€ 14.3860 |
| 08/10/2024 |
13:44:33 |
59 |
€ 14.3860 |
| 08/10/2024 |
13:44:33 |
487 |
€ 14.3860 |
| 08/10/2024 |
13:45:19 |
447 |
€ 14.3820 |
| 08/10/2024 |
13:46:20 |
984 |
€ 14.3880 |
| 08/10/2024 |
13:47:23 |
604 |
€ 14.3940 |
| 08/10/2024 |
13:47:49 |
829 |
€ 14.3920 |
| 08/10/2024 |
13:48:51 |
317 |
€ 14.3880 |
| 08/10/2024 |
13:48:51 |
391 |
€ 14.3880 |
| 08/10/2024 |
13:48:51 |
650 |
€ 14.3880 |
| 08/10/2024 |
13:48:51 |
110 |
€ 14.3880 |
| 08/10/2024 |
13:49:15 |
414 |
€ 14.3820 |
| 08/10/2024 |
13:50:25 |
312 |
€ 14.3760 |
| 08/10/2024 |
13:51:33 |
1,186 |
€ 14.3780 |
| 08/10/2024 |
13:51:33 |
384 |
€ 14.3780 |
| 08/10/2024 |
13:52:32 |
1,230 |
€ 14.3820 |
| 08/10/2024 |
13:52:32 |
195 |
€ 14.3820 |
| 08/10/2024 |
13:53:12 |
35 |
€ 14.3820 |
| 08/10/2024 |
13:53:12 |
531 |
€ 14.3820 |
| 08/10/2024 |
13:53:33 |
146 |
€ 14.3820 |
| 08/10/2024 |
13:54:34 |
679 |
€ 14.3860 |
| 08/10/2024 |
13:54:48 |
470 |
€ 14.3860 |
| 08/10/2024 |
13:54:48 |
324 |
€ 14.3860 |
| 08/10/2024 |
13:55:02 |
194 |
€ 14.3820 |
| 08/10/2024 |
13:55:44 |
664 |
€ 14.3820 |
| 08/10/2024 |
13:55:48 |
144 |
€ 14.3820 |
| 08/10/2024 |
13:58:12 |
1,691 |
€ 14.3860 |
| 08/10/2024 |
13:58:12 |
485 |
€ 14.3860 |
| 08/10/2024 |
13:58:12 |
486 |
€ 14.3860 |
| 08/10/2024 |
13:59:09 |
863 |
€ 14.3880 |
| 08/10/2024 |
13:59:47 |
508 |
€ 14.3860 |
| 08/10/2024 |
14:00:23 |
438 |
€ 14.3920 |
| 08/10/2024 |
14:00:23 |
277 |
€ 14.3920 |
| 08/10/2024 |
14:00:24 |
453 |
€ 14.3920 |
| 08/10/2024 |
14:00:42 |
483 |
€ 14.3920 |
| 08/10/2024 |
14:01:45 |
1,478 |
€ 14.3940 |
| 08/10/2024 |
14:02:23 |
1,165 |
€ 14.3920 |
| 08/10/2024 |
14:02:43 |
341 |
€ 14.3920 |
| 08/10/2024 |
14:02:43 |
540 |
€ 14.3920 |
| 08/10/2024 |
14:02:57 |
256 |
€ 14.3880 |
| 08/10/2024 |
14:03:39 |
202 |
€ 14.3860 |
| 08/10/2024 |
14:03:39 |
366 |
€ 14.3860 |
| 08/10/2024 |
14:03:39 |
654 |
€ 14.3860 |
| 08/10/2024 |
14:04:56 |
1,364 |
€ 14.3880 |
| 08/10/2024 |
14:05:35 |
1,701 |
€ 14.3880 |
| 08/10/2024 |
14:05:57 |
544 |
€ 14.3860 |
| 08/10/2024 |
14:06:00 |
264 |
€ 14.3860 |
| 08/10/2024 |
14:06:26 |
30 |
€ 14.3860 |
| 08/10/2024 |
14:06:26 |
405 |
€ 14.3860 |
| 08/10/2024 |
14:06:26 |
337 |
€ 14.3860 |
| 08/10/2024 |
14:07:38 |
1,088 |
€ 14.3760 |
| 08/10/2024 |
14:07:54 |
751 |
€ 14.3760 |
| 08/10/2024 |
14:08:42 |
932 |
€ 14.3720 |
| 08/10/2024 |
14:08:42 |
673 |
€ 14.3700 |
| 08/10/2024 |
14:09:11 |
249 |
€ 14.3660 |
| 08/10/2024 |
14:09:11 |
244 |
€ 14.3660 |
| 08/10/2024 |
14:09:11 |
362 |
€ 14.3660 |
| 08/10/2024 |
14:09:26 |
245 |
€ 14.3620 |
| 08/10/2024 |
14:09:27 |
5 |
€ 14.3600 |
| 08/10/2024 |
14:09:27 |
139 |
€ 14.3600 |
| 08/10/2024 |
14:09:40 |
310 |
€ 14.3500 |
| 08/10/2024 |
14:09:44 |
156 |
€ 14.3400 |
| 08/10/2024 |
14:09:55 |
285 |
€ 14.3380 |
| 08/10/2024 |
14:10:04 |
151 |
€ 14.3340 |
| 08/10/2024 |
14:10:23 |
431 |
€ 14.3340 |
| 08/10/2024 |
14:10:36 |
238 |
€ 14.3400 |
| 08/10/2024 |
14:10:59 |
302 |
€ 14.3340 |
| 08/10/2024 |
14:11:12 |
362 |
€ 14.3360 |
| 08/10/2024 |
14:11:12 |
156 |
€ 14.3340 |
| 08/10/2024 |
14:11:57 |
500 |
€ 14.3360 |
| 08/10/2024 |
14:11:57 |
88 |
€ 14.3360 |
| 08/10/2024 |
14:12:02 |
426 |
€ 14.3340 |
| 08/10/2024 |
14:12:12 |
281 |
€ 14.3300 |
| 08/10/2024 |
14:12:44 |
598 |
€ 14.3280 |
| 08/10/2024 |
14:13:00 |
438 |
€ 14.3280 |
| 08/10/2024 |
14:13:14 |
302 |
€ 14.3280 |
| 08/10/2024 |
14:13:53 |
691 |
€ 14.3340 |
| 08/10/2024 |
14:14:45 |
547 |
€ 14.3340 |
| 08/10/2024 |
14:14:45 |
208 |
€ 14.3340 |
| 08/10/2024 |
14:14:45 |
518 |
€ 14.3340 |
| 08/10/2024 |
14:15:07 |
461 |
€ 14.3300 |
| 08/10/2024 |
14:15:15 |
149 |
€ 14.3240 |
| 08/10/2024 |
14:15:29 |
169 |
€ 14.3220 |
| 08/10/2024 |
14:15:59 |
598 |
€ 14.3240 |
| 08/10/2024 |
14:17:01 |
711 |
€ 14.3240 |
| 08/10/2024 |
14:17:02 |
235 |
€ 14.3220 |
| 08/10/2024 |
14:17:02 |
251 |
€ 14.3220 |
| 08/10/2024 |
14:17:15 |
318 |
€ 14.3180 |
| 08/10/2024 |
14:17:31 |
153 |
€ 14.3120 |
| 08/10/2024 |
14:17:33 |
32 |
€ 14.3120 |
| 08/10/2024 |
14:17:33 |
114 |
€ 14.3120 |
| 08/10/2024 |
14:17:46 |
169 |
€ 14.3080 |
| 08/10/2024 |
14:18:14 |
393 |
€ 14.3060 |
| 08/10/2024 |
14:18:53 |
879 |
€ 14.3140 |
| 08/10/2024 |
14:19:16 |
324 |
€ 14.3140 |
| 08/10/2024 |
14:19:17 |
181 |
€ 14.3140 |
| 08/10/2024 |
14:20:18 |
1,071 |
€ 14.3120 |
| 08/10/2024 |
14:20:32 |
1 |
€ 14.3200 |
| 08/10/2024 |
14:20:32 |
228 |
€ 14.3200 |
| 08/10/2024 |
14:21:15 |
529 |
€ 14.3140 |
| 08/10/2024 |
14:21:15 |
299 |
€ 14.3140 |
| 08/10/2024 |
14:21:48 |
284 |
€ 14.3120 |
| 08/10/2024 |
14:21:48 |
94 |
€ 14.3120 |
| 08/10/2024 |
14:21:50 |
239 |
€ 14.3120 |
| 08/10/2024 |
14:23:11 |
38 |
€ 14.3180 |
| 08/10/2024 |
14:23:11 |
1,146 |
€ 14.3180 |
| 08/10/2024 |
14:23:11 |
191 |
€ 14.3180 |
| 08/10/2024 |
14:23:23 |
264 |
€ 14.3140 |
| 08/10/2024 |
14:23:54 |
459 |
€ 14.3140 |
| 08/10/2024 |
14:24:17 |
528 |
€ 14.3140 |
| 08/10/2024 |
14:24:56 |
512 |
€ 14.3140 |
| 08/10/2024 |
14:25:23 |
413 |
€ 14.3120 |
| 08/10/2024 |
14:25:32 |
313 |
€ 14.3120 |
| 08/10/2024 |
14:25:46 |
355 |
€ 14.3120 |
| 08/10/2024 |
14:26:05 |
375 |
€ 14.3140 |
| 08/10/2024 |
14:26:24 |
313 |
€ 14.3120 |
| 08/10/2024 |
14:27:24 |
919 |
€ 14.3220 |
| 08/10/2024 |
14:27:25 |
396 |
€ 14.3220 |
| 08/10/2024 |
14:27:51 |
501 |
€ 14.3220 |
| 08/10/2024 |
14:28:11 |
532 |
€ 14.3240 |
| 08/10/2024 |
14:28:11 |
687 |
€ 14.3240 |
| 08/10/2024 |
14:28:27 |
1,365 |
€ 14.3220 |
| 08/10/2024 |
14:28:33 |
906 |
€ 14.3220 |
| 08/10/2024 |
14:29:47 |
4,196 |
€ 14.3220 |
| 08/10/2024 |
14:29:47 |
941 |
€ 14.3200 |
| 08/10/2024 |
14:30:01 |
347 |
€ 14.3180 |
| 08/10/2024 |
14:30:02 |
287 |
€ 14.3220 |
| 08/10/2024 |
14:30:06 |
215 |
€ 14.3120 |
| 08/10/2024 |
14:30:16 |
343 |
€ 14.3080 |
| 08/10/2024 |
14:30:18 |
172 |
€ 14.3080 |
| 08/10/2024 |
14:30:23 |
171 |
€ 14.3080 |
| 08/10/2024 |
14:30:27 |
215 |
€ 14.3020 |
| 08/10/2024 |
14:30:31 |
171 |
€ 14.2900 |
| 08/10/2024 |
14:30:35 |
172 |
€ 14.2820 |
| 08/10/2024 |
14:30:41 |
257 |
€ 14.2860 |
| 08/10/2024 |
14:30:50 |
386 |
€ 14.2860 |
| 08/10/2024 |
14:30:56 |
215 |
€ 14.2800 |
| 08/10/2024 |
14:31:21 |
1 |
€ 14.2800 |
| 08/10/2024 |
14:31:21 |
382 |
€ 14.2800 |
| 08/10/2024 |
14:31:21 |
432 |
€ 14.2800 |
| 08/10/2024 |
14:31:21 |
300 |
€ 14.2800 |
| 08/10/2024 |
14:31:30 |
343 |
€ 14.2740 |
| 08/10/2024 |
14:31:33 |
172 |
€ 14.2720 |
| 08/10/2024 |
14:31:38 |
105 |
€ 14.2700 |
| 08/10/2024 |
14:31:38 |
66 |
€ 14.2700 |
| 08/10/2024 |
14:31:41 |
172 |
€ 14.2660 |
| 08/10/2024 |
14:31:50 |
343 |
€ 14.2700 |
| 08/10/2024 |
14:32:03 |
643 |
€ 14.2760 |
| 08/10/2024 |
14:32:15 |
557 |
€ 14.2820 |
| 08/10/2024 |
14:32:17 |
548 |
€ 14.2800 |
| 08/10/2024 |
14:32:18 |
256 |
€ 14.2800 |
| 08/10/2024 |
14:32:55 |
1,109 |
€ 14.2820 |
| 08/10/2024 |
14:33:02 |
1,465 |
€ 14.2760 |
| 08/10/2024 |
14:33:02 |
716 |
€ 14.2760 |
| 08/10/2024 |
14:33:27 |
1,839 |
€ 14.2720 |
| 08/10/2024 |
14:33:49 |
2,248 |
€ 14.2700 |
| 08/10/2024 |
14:33:49 |
1,544 |
€ 14.2700 |
| 08/10/2024 |
14:34:07 |
581 |
€ 14.2720 |
| 08/10/2024 |
14:34:07 |
538 |
€ 14.2720 |
| 08/10/2024 |
14:34:11 |
252 |
€ 14.2760 |
| 08/10/2024 |
14:34:15 |
167 |
€ 14.2740 |
| 08/10/2024 |
14:34:19 |
168 |
€ 14.2700 |
| 08/10/2024 |
14:35:00 |
1,427 |
€ 14.2700 |
| 08/10/2024 |
14:35:00 |
290 |
€ 14.2700 |
| 08/10/2024 |
14:35:12 |
449 |
€ 14.2720 |
| 08/10/2024 |
14:35:16 |
149 |
€ 14.2660 |
| 08/10/2024 |
14:35:22 |
150 |
€ 14.2640 |
| 08/10/2024 |
14:35:27 |
150 |
€ 14.2640 |
| 08/10/2024 |
14:35:52 |
673 |
€ 14.2600 |
| 08/10/2024 |
14:35:52 |
374 |
€ 14.2600 |
| 08/10/2024 |
14:35:58 |
150 |
€ 14.2580 |
| 08/10/2024 |
14:36:01 |
149 |
€ 14.2580 |
| 08/10/2024 |
14:36:28 |
753 |
€ 14.2640 |
| 08/10/2024 |
14:36:29 |
295 |
€ 14.2640 |
| 08/10/2024 |
14:36:40 |
299 |
€ 14.2600 |
| 08/10/2024 |
14:36:40 |
150 |
€ 14.2600 |
| 08/10/2024 |
14:36:50 |
374 |
€ 14.2500 |
| 08/10/2024 |
14:36:56 |
187 |
€ 14.2440 |
| 08/10/2024 |
14:37:02 |
187 |
€ 14.2400 |
| 08/10/2024 |
14:37:04 |
150 |
€ 14.2380 |
| 08/10/2024 |
14:37:12 |
262 |
€ 14.2240 |
| 08/10/2024 |
14:37:36 |
486 |
€ 14.2380 |
| 08/10/2024 |
14:37:39 |
412 |
€ 14.2380 |
| 08/10/2024 |
14:37:39 |
150 |
€ 14.2380 |
| 08/10/2024 |
14:37:43 |
149 |
€ 14.2340 |
| 08/10/2024 |
14:37:52 |
300 |
€ 14.2320 |
| 08/10/2024 |
14:38:04 |
100 |
€ 14.2280 |
| 08/10/2024 |
14:38:05 |
193 |
€ 14.2280 |
| 08/10/2024 |
14:38:05 |
193 |
€ 14.2280 |
| 08/10/2024 |
14:38:20 |
337 |
€ 14.2320 |
| 08/10/2024 |
14:38:23 |
224 |
€ 14.2320 |
| 08/10/2024 |
14:38:29 |
18 |
€ 14.2280 |
| 08/10/2024 |
14:38:29 |
132 |
€ 14.2280 |
| 08/10/2024 |
14:38:54 |
764 |
€ 14.2320 |
| 08/10/2024 |
14:38:54 |
44 |
€ 14.2320 |
| 08/10/2024 |
14:38:56 |
316 |
€ 14.2320 |
| 08/10/2024 |
14:38:56 |
36 |
€ 14.2320 |
| 08/10/2024 |
14:39:29 |
748 |
€ 14.2280 |
| 08/10/2024 |
14:40:01 |
178 |
€ 14.2380 |
| 08/10/2024 |
14:40:01 |
53 |
€ 14.2380 |
| 08/10/2024 |
14:40:03 |
1,490 |
€ 14.2320 |
| 08/10/2024 |
14:40:11 |
218 |
€ 14.2320 |
| 08/10/2024 |
14:40:11 |
146 |
€ 14.2320 |
| 08/10/2024 |
14:40:38 |
728 |
€ 14.2340 |
| 08/10/2024 |
14:40:38 |
218 |
€ 14.2340 |
| 08/10/2024 |
14:40:52 |
364 |
€ 14.2240 |
| 08/10/2024 |
14:40:52 |
218 |
€ 14.2240 |
| 08/10/2024 |
14:41:23 |
827 |
€ 14.2320 |
| 08/10/2024 |
14:41:23 |
301 |
€ 14.2320 |
| 08/10/2024 |
14:41:33 |
218 |
€ 14.2280 |
| 08/10/2024 |
14:42:11 |
874 |
€ 14.2300 |
| 08/10/2024 |
14:42:14 |
655 |
€ 14.2280 |
| 08/10/2024 |
14:42:25 |
473 |
€ 14.2280 |
| 08/10/2024 |
14:42:49 |
577 |
€ 14.2240 |
| 08/10/2024 |
14:43:11 |
713 |
€ 14.2280 |
| 08/10/2024 |
14:43:11 |
347 |
€ 14.2280 |
| 08/10/2024 |
14:43:27 |
291 |
€ 14.2280 |
| 08/10/2024 |
14:43:28 |
364 |
€ 14.2280 |
| 08/10/2024 |
14:43:37 |
182 |
€ 14.2240 |
| 08/10/2024 |
14:43:43 |
364 |
€ 14.2220 |
| 08/10/2024 |
14:43:51 |
194 |
€ 14.2160 |
| 08/10/2024 |
14:43:56 |
315 |
€ 14.2080 |
| 08/10/2024 |
14:44:01 |
146 |
€ 14.2060 |
| 08/10/2024 |
14:44:14 |
327 |
€ 14.2020 |
| 08/10/2024 |
14:44:19 |
1 |
€ 14.2020 |
| 08/10/2024 |
14:44:27 |
301 |
€ 14.2020 |
| 08/10/2024 |
14:44:27 |
353 |
€ 14.2000 |
| 08/10/2024 |
14:44:34 |
145 |
€ 14.2000 |
| 08/10/2024 |
14:44:44 |
401 |
€ 14.2080 |
| 08/10/2024 |
14:45:07 |
6 |
€ 14.2020 |
| 08/10/2024 |
14:45:07 |
833 |
€ 14.2020 |
| 08/10/2024 |
14:45:11 |
184 |
€ 14.2000 |
| 08/10/2024 |
14:45:36 |
1,196 |
€ 14.1960 |
| 08/10/2024 |
14:46:02 |
1,149 |
€ 14.1960 |
| 08/10/2024 |
14:46:12 |
552 |
€ 14.1940 |
| 08/10/2024 |
14:46:32 |
400 |
€ 14.1960 |
| 08/10/2024 |
14:46:32 |
520 |
€ 14.1940 |
| 08/10/2024 |
14:46:39 |
184 |
€ 14.1860 |
| 08/10/2024 |
14:46:42 |
184 |
€ 14.1840 |
| 08/10/2024 |
14:46:46 |
230 |
€ 14.1840 |
| 08/10/2024 |
14:46:59 |
552 |
€ 14.1840 |
| 08/10/2024 |
14:47:30 |
1,207 |
€ 14.1900 |
| 08/10/2024 |
14:47:30 |
265 |
€ 14.1900 |
| 08/10/2024 |
14:47:45 |
736 |
€ 14.1920 |
| 08/10/2024 |
14:48:01 |
513 |
€ 14.1960 |
| 08/10/2024 |
14:48:23 |
683 |
€ 14.1960 |
| 08/10/2024 |
14:48:23 |
314 |
€ 14.1960 |
| 08/10/2024 |
14:48:24 |
93 |
€ 14.1960 |
| 08/10/2024 |
14:48:24 |
145 |
€ 14.1960 |
| 08/10/2024 |
14:48:54 |
1,196 |
€ 14.1960 |
| 08/10/2024 |
14:48:54 |
276 |
€ 14.1960 |
| 08/10/2024 |
14:49:07 |
368 |
€ 14.1960 |
| 08/10/2024 |
14:49:09 |
25 |
€ 14.1960 |
| 08/10/2024 |
14:49:12 |
343 |
€ 14.1960 |
| 08/10/2024 |
14:49:23 |
368 |
€ 14.2000 |
| 08/10/2024 |
14:49:38 |
644 |
€ 14.2020 |
| 08/10/2024 |
14:49:49 |
552 |
€ 14.2020 |
| 08/10/2024 |
14:49:49 |
184 |
€ 14.2020 |
| 08/10/2024 |
14:50:08 |
529 |
€ 14.2000 |
| 08/10/2024 |
14:50:09 |
385 |
€ 14.2000 |
| 08/10/2024 |
14:50:38 |
1,196 |
€ 14.2020 |
| 08/10/2024 |
14:50:39 |
163 |
€ 14.2060 |
| 08/10/2024 |
14:50:42 |
182 |
€ 14.2080 |
| 08/10/2024 |
14:50:46 |
181 |
€ 14.2000 |
| 08/10/2024 |
14:51:04 |
535 |
€ 14.2000 |
| 08/10/2024 |
14:51:08 |
187 |
€ 14.2000 |
| 08/10/2024 |
14:51:08 |
93 |
€ 14.2000 |
| 08/10/2024 |
14:51:08 |
182 |
€ 14.2000 |
| 08/10/2024 |
14:51:13 |
112 |
€ 14.1960 |
| 08/10/2024 |
14:51:13 |
114 |
€ 14.1960 |
| 08/10/2024 |
14:51:20 |
182 |
€ 14.1920 |
| 08/10/2024 |
14:51:41 |
636 |
€ 14.1900 |
| 08/10/2024 |
14:51:41 |
406 |
€ 14.1900 |
| 08/10/2024 |
14:51:45 |
181 |
€ 14.1860 |
| 08/10/2024 |
14:51:53 |
362 |
€ 14.1840 |
| 08/10/2024 |
14:52:01 |
408 |
€ 14.1700 |
| 08/10/2024 |
14:52:20 |
109 |
€ 14.1760 |
| 08/10/2024 |
14:52:20 |
480 |
€ 14.1760 |
| 08/10/2024 |
14:52:20 |
272 |
€ 14.1760 |
| 08/10/2024 |
14:52:26 |
181 |
€ 14.1740 |
| 08/10/2024 |
14:52:30 |
182 |
€ 14.1740 |
| 08/10/2024 |
14:52:41 |
543 |
€ 14.1760 |
| 08/10/2024 |
14:52:59 |
589 |
€ 14.1760 |
| 08/10/2024 |
14:53:16 |
952 |
€ 14.1860 |
| 08/10/2024 |
14:53:19 |
181 |
€ 14.1800 |
| 08/10/2024 |
14:53:22 |
181 |
€ 14.1760 |
| 08/10/2024 |
14:53:40 |
605 |
€ 14.1760 |
| 08/10/2024 |
14:54:02 |
162 |
€ 14.1800 |
| 08/10/2024 |
14:54:06 |
176 |
€ 14.1800 |
| 08/10/2024 |
14:54:25 |
1,091 |
€ 14.1900 |
| 08/10/2024 |
14:54:29 |
820 |
€ 14.1900 |
| 08/10/2024 |
14:54:34 |
1,146 |
€ 14.1920 |
| 08/10/2024 |
14:54:34 |
93 |
€ 14.1920 |
| 08/10/2024 |
14:54:34 |
500 |
€ 14.1920 |
| 08/10/2024 |
14:54:34 |
347 |
€ 14.1920 |
| 08/10/2024 |
14:54:34 |
719 |
€ 14.1920 |
| 08/10/2024 |
14:54:38 |
1,500 |
€ 14.1900 |
| 08/10/2024 |
14:54:38 |
165 |
€ 14.1900 |
| 08/10/2024 |
14:54:38 |
550 |
€ 14.1900 |
| 08/10/2024 |
14:55:02 |
1,911 |
€ 14.1900 |
| 08/10/2024 |
14:55:02 |
500 |
€ 14.1900 |
| 08/10/2024 |
14:55:02 |
583 |
€ 14.1900 |
| 08/10/2024 |
14:55:03 |
196 |
€ 14.1900 |
| 08/10/2024 |
14:55:11 |
162 |
€ 14.1840 |
| 08/10/2024 |
14:55:43 |
915 |
€ 14.1840 |
| 08/10/2024 |
14:56:00 |
324 |
€ 14.1800 |
| 08/10/2024 |
14:56:00 |
161 |
€ 14.1800 |
| 08/10/2024 |
14:56:12 |
323 |
€ 14.1740 |
| 08/10/2024 |
14:56:40 |
523 |
€ 14.1740 |
| 08/10/2024 |
14:56:40 |
232 |
€ 14.1740 |
| 08/10/2024 |
14:56:52 |
296 |
€ 14.1700 |
| 08/10/2024 |
14:57:16 |
333 |
€ 14.1740 |
| 08/10/2024 |
14:57:16 |
232 |
€ 14.1740 |
| 08/10/2024 |
14:57:45 |
348 |
€ 14.1800 |
| 08/10/2024 |
14:57:50 |
541 |
€ 14.1800 |
| 08/10/2024 |
14:57:59 |
324 |
€ 14.1760 |
| 08/10/2024 |
14:58:20 |
44 |
€ 14.1800 |
| 08/10/2024 |
14:58:20 |
339 |
€ 14.1800 |
| 08/10/2024 |
14:58:43 |
236 |
€ 14.1840 |
| 08/10/2024 |
14:58:45 |
647 |
€ 14.1840 |
| 08/10/2024 |
14:59:11 |
511 |
€ 14.1900 |
| 08/10/2024 |
14:59:11 |
216 |
€ 14.1900 |
| 08/10/2024 |
14:59:19 |
161 |
€ 14.1900 |
| 08/10/2024 |
14:59:53 |
566 |
€ 14.1900 |
| 08/10/2024 |
15:00:08 |
593 |
€ 14.1920 |
| 08/10/2024 |
15:00:08 |
227 |
€ 14.1920 |
| 08/10/2024 |
15:00:15 |
265 |
€ 14.1920 |
| 08/10/2024 |
15:00:20 |
152 |
€ 14.1860 |
| 08/10/2024 |
15:00:21 |
152 |
€ 14.1840 |
| 08/10/2024 |
15:00:25 |
151 |
€ 14.1800 |
| 08/10/2024 |
15:00:33 |
228 |
€ 14.1860 |
| 08/10/2024 |
15:02:01 |
1,732 |
€ 14.1860 |
| 08/10/2024 |
15:02:11 |
1,530 |
€ 14.1840 |
| 08/10/2024 |
15:02:37 |
261 |
€ 14.1920 |
| 08/10/2024 |
15:02:47 |
946 |
€ 14.1900 |
| 08/10/2024 |
15:02:56 |
573 |
€ 14.1900 |
| 08/10/2024 |
15:02:56 |
417 |
€ 14.1900 |
| 08/10/2024 |
15:03:26 |
34 |
€ 14.1900 |
| 08/10/2024 |
15:03:26 |
9 |
€ 14.1900 |
| 08/10/2024 |
15:03:28 |
100 |
€ 14.1900 |
| 08/10/2024 |
15:03:37 |
500 |
€ 14.1900 |
| 08/10/2024 |
15:03:37 |
266 |
€ 14.1900 |
| 08/10/2024 |
15:03:37 |
500 |
€ 14.1900 |
| 08/10/2024 |
15:03:37 |
107 |
€ 14.1900 |
| 08/10/2024 |
15:03:40 |
152 |
€ 14.1860 |
| 08/10/2024 |
15:03:47 |
227 |
€ 14.1840 |
| 08/10/2024 |
15:04:32 |
1,173 |
€ 14.1860 |
| 08/10/2024 |
15:04:44 |
571 |
€ 14.1840 |
| 08/10/2024 |
15:04:44 |
455 |
€ 14.1840 |
| 08/10/2024 |
15:05:12 |
931 |
€ 14.1800 |
| 08/10/2024 |
15:05:13 |
144 |
€ 14.1800 |
| 08/10/2024 |
15:05:23 |
216 |
€ 14.1800 |
| 08/10/2024 |
15:05:23 |
179 |
€ 14.1800 |
| 08/10/2024 |
15:05:27 |
144 |
€ 14.1760 |
| 08/10/2024 |
15:05:33 |
144 |
€ 14.1680 |
| 08/10/2024 |
15:05:49 |
395 |
€ 14.1640 |
| 08/10/2024 |
15:05:49 |
215 |
€ 14.1640 |
| 08/10/2024 |
15:05:53 |
144 |
€ 14.1600 |
| 08/10/2024 |
15:06:08 |
323 |
€ 14.1580 |
| 08/10/2024 |
15:06:34 |
1,077 |
€ 14.1680 |
| 08/10/2024 |
15:06:36 |
144 |
€ 14.1640 |
| 08/10/2024 |
15:07:43 |
254 |
€ 14.1800 |
| 08/10/2024 |
15:07:43 |
500 |
€ 14.1800 |
| 08/10/2024 |
15:07:43 |
803 |
€ 14.1800 |
| 08/10/2024 |
15:07:49 |
993 |
€ 14.1740 |
| 08/10/2024 |
15:08:06 |
539 |
€ 14.1740 |
| 08/10/2024 |
15:08:06 |
143 |
€ 14.1740 |
| 08/10/2024 |
15:09:16 |
579 |
€ 14.1760 |
| 08/10/2024 |
15:09:25 |
475 |
€ 14.1740 |
| 08/10/2024 |
15:09:25 |
545 |
€ 14.1740 |
| 08/10/2024 |
15:09:47 |
380 |
€ 14.1740 |
| 08/10/2024 |
15:09:47 |
1,239 |
€ 14.1740 |
| 08/10/2024 |
15:09:52 |
446 |
€ 14.1740 |
| 08/10/2024 |
15:09:52 |
133 |
€ 14.1740 |
| 08/10/2024 |
15:09:52 |
10 |
€ 14.1740 |
| 08/10/2024 |
15:10:01 |
288 |
€ 14.1760 |
| 08/10/2024 |
15:10:27 |
454 |
€ 14.1800 |
| 08/10/2024 |
15:10:27 |
122 |
€ 14.1800 |
| 08/10/2024 |
15:10:52 |
1 |
€ 14.1840 |
| 08/10/2024 |
15:10:52 |
1,329 |
€ 14.1840 |
| 08/10/2024 |
15:10:53 |
166 |
€ 14.1840 |
| 08/10/2024 |
15:10:54 |
208 |
€ 14.1800 |
| 08/10/2024 |
15:11:01 |
250 |
€ 14.1760 |
| 08/10/2024 |
15:11:52 |
1,247 |
€ 14.1740 |
| 08/10/2024 |
15:11:53 |
914 |
€ 14.1740 |
| 08/10/2024 |
15:12:03 |
250 |
€ 14.1740 |
| 08/10/2024 |
15:12:06 |
332 |
€ 14.1740 |
| 08/10/2024 |
15:12:22 |
333 |
€ 14.1700 |
| 08/10/2024 |
15:12:22 |
332 |
€ 14.1700 |
| 08/10/2024 |
15:12:31 |
333 |
€ 14.1740 |
| 08/10/2024 |
15:13:04 |
877 |
€ 14.1800 |
| 08/10/2024 |
15:13:04 |
399 |
€ 14.1800 |
| 08/10/2024 |
15:13:04 |
137 |
€ 14.1800 |
| 08/10/2024 |
15:13:28 |
416 |
€ 14.1760 |
| 08/10/2024 |
15:13:34 |
1 |
€ 14.1740 |
| 08/10/2024 |
15:13:34 |
539 |
€ 14.1740 |
| 08/10/2024 |
15:13:38 |
249 |
€ 14.1740 |
| 08/10/2024 |
15:13:40 |
167 |
€ 14.1740 |
| 08/10/2024 |
15:13:57 |
623 |
€ 14.1700 |
| 08/10/2024 |
15:14:11 |
417 |
€ 14.1680 |
| 08/10/2024 |
15:14:11 |
331 |
€ 14.1680 |
| 08/10/2024 |
15:14:19 |
250 |
€ 14.1680 |
| 08/10/2024 |
15:14:51 |
639 |
€ 14.1680 |
| 08/10/2024 |
15:14:51 |
428 |
€ 14.1680 |
| 08/10/2024 |
15:14:51 |
310 |
€ 14.1680 |
| 08/10/2024 |
15:15:15 |
914 |
€ 14.1680 |
| 08/10/2024 |
15:15:24 |
12 |
€ 14.1680 |
| 08/10/2024 |
15:15:28 |
388 |
€ 14.1680 |
| 08/10/2024 |
15:15:28 |
143 |
€ 14.1680 |
| 08/10/2024 |
15:15:35 |
144 |
€ 14.1640 |
| 08/10/2024 |
15:15:50 |
539 |
€ 14.1640 |
| 08/10/2024 |
15:17:09 |
1,073 |
€ 14.1640 |
| 08/10/2024 |
15:17:09 |
302 |
€ 14.1640 |
| 08/10/2024 |
15:17:10 |
989 |
€ 14.1600 |
| 08/10/2024 |
15:17:10 |
500 |
€ 14.1600 |
| 08/10/2024 |
15:17:10 |
80 |
€ 14.1600 |
| 08/10/2024 |
15:17:15 |
144 |
€ 14.1540 |
| 08/10/2024 |
15:17:26 |
287 |
€ 14.1520 |
| 08/10/2024 |
15:17:30 |
324 |
€ 14.1520 |
| 08/10/2024 |
15:17:59 |
610 |
€ 14.1520 |
| 08/10/2024 |
15:17:59 |
359 |
€ 14.1520 |
| 08/10/2024 |
15:18:21 |
100 |
€ 14.1540 |
| 08/10/2024 |
15:19:10 |
1,029 |
€ 14.1580 |
| 08/10/2024 |
15:19:10 |
500 |
€ 14.1580 |
| 08/10/2024 |
15:19:10 |
777 |
€ 14.1580 |
| 08/10/2024 |
15:19:24 |
155 |
€ 14.1580 |
| 08/10/2024 |
15:19:43 |
879 |
€ 14.1640 |
| 08/10/2024 |
15:19:45 |
72 |
€ 14.1640 |
| 08/10/2024 |
15:19:45 |
295 |
€ 14.1640 |
| 08/10/2024 |
15:19:53 |
163 |
€ 14.1640 |
| 08/10/2024 |
15:20:00 |
340 |
€ 14.1640 |
| 08/10/2024 |
15:20:22 |
440 |
€ 14.1640 |
| 08/10/2024 |
15:20:54 |
999 |
€ 14.1700 |
| 08/10/2024 |
15:21:04 |
475 |
€ 14.1680 |
| 08/10/2024 |
15:22:23 |
278 |
€ 14.1740 |
| 08/10/2024 |
15:22:23 |
608 |
€ 14.1740 |
| 08/10/2024 |
15:22:30 |
1,303 |
€ 14.1740 |
| 08/10/2024 |
15:22:31 |
500 |
€ 14.1740 |
| 08/10/2024 |
15:22:31 |
13 |
€ 14.1740 |
| 08/10/2024 |
15:23:04 |
332 |
€ 14.1740 |
| 08/10/2024 |
15:23:16 |
728 |
€ 14.1700 |
| 08/10/2024 |
15:23:23 |
412 |
€ 14.1680 |
| 08/10/2024 |
15:23:23 |
163 |
€ 14.1700 |
| 08/10/2024 |
15:24:04 |
1,210 |
€ 14.1640 |
| 08/10/2024 |
15:24:35 |
561 |
€ 14.1640 |
| 08/10/2024 |
15:24:35 |
377 |
€ 14.1640 |
| 08/10/2024 |
15:24:47 |
151 |
€ 14.1640 |
| 08/10/2024 |
15:24:47 |
212 |
€ 14.1640 |
| 08/10/2024 |
15:25:02 |
273 |
€ 14.1640 |
| 08/10/2024 |
15:25:52 |
500 |
€ 14.1640 |
| 08/10/2024 |
15:25:52 |
865 |
€ 14.1640 |
| 08/10/2024 |
15:25:56 |
164 |
€ 14.1540 |
| 08/10/2024 |
15:26:32 |
812 |
€ 14.1520 |
| 08/10/2024 |
15:27:10 |
585 |
€ 14.1480 |
| 08/10/2024 |
15:27:10 |
404 |
€ 14.1480 |
| 08/10/2024 |
15:27:10 |
20 |
€ 14.1480 |
| 08/10/2024 |
15:28:15 |
703 |
€ 14.1520 |
| 08/10/2024 |
15:28:15 |
109 |
€ 14.1520 |
| 08/10/2024 |
15:28:15 |
738 |
€ 14.1520 |
| 08/10/2024 |
15:28:32 |
468 |
€ 14.1480 |
| 08/10/2024 |
15:28:49 |
244 |
€ 14.1480 |
| 08/10/2024 |
15:28:49 |
149 |
€ 14.1480 |
| 08/10/2024 |
15:29:17 |
566 |
€ 14.1440 |
| 08/10/2024 |
15:29:18 |
148 |
€ 14.1420 |
| 08/10/2024 |
15:30:00 |
1,009 |
€ 14.1440 |
| 08/10/2024 |
15:30:25 |
71 |
€ 14.1380 |
| 08/10/2024 |
15:30:46 |
885 |
€ 14.1380 |
| 08/10/2024 |
15:30:46 |
352 |
€ 14.1380 |
| 08/10/2024 |
15:31:14 |
523 |
€ 14.1420 |
| 08/10/2024 |
15:31:34 |
618 |
€ 14.1420 |
| 08/10/2024 |
15:31:34 |
263 |
€ 14.1420 |
| 08/10/2024 |
15:31:51 |
585 |
€ 14.1420 |
| 08/10/2024 |
15:32:46 |
1,171 |
€ 14.1380 |
| 08/10/2024 |
15:32:46 |
293 |
€ 14.1380 |
| 08/10/2024 |
15:33:02 |
351 |
€ 14.1360 |
| 08/10/2024 |
15:33:06 |
234 |
€ 14.1360 |
| 08/10/2024 |
15:33:10 |
146 |
€ 14.1360 |
| 08/10/2024 |
15:33:20 |
264 |
€ 14.1420 |
| 08/10/2024 |
15:33:47 |
146 |
€ 14.1380 |
| 08/10/2024 |
15:34:02 |
790 |
€ 14.1360 |
| 08/10/2024 |
15:34:05 |
410 |
€ 14.1360 |
| 08/10/2024 |
15:34:20 |
380 |
€ 14.1320 |
| 08/10/2024 |
15:35:01 |
771 |
€ 14.1360 |
| 08/10/2024 |
15:35:01 |
105 |
€ 14.1360 |
| 08/10/2024 |
15:35:01 |
491 |
€ 14.1360 |
| 08/10/2024 |
15:35:49 |
335 |
€ 14.1320 |
| 08/10/2024 |
15:36:07 |
543 |
€ 14.1360 |
| 08/10/2024 |
15:37:08 |
221 |
€ 14.1480 |
| 08/10/2024 |
15:37:16 |
32 |
€ 14.1480 |
| 08/10/2024 |
15:37:24 |
1,020 |
€ 14.1480 |
| 08/10/2024 |
15:37:24 |
154 |
€ 14.1480 |
| 08/10/2024 |
15:37:25 |
428 |
€ 14.1480 |
| 08/10/2024 |
15:37:25 |
221 |
€ 14.1480 |
| 08/10/2024 |
15:38:33 |
200 |
€ 14.1480 |
| 08/10/2024 |
15:39:50 |
500 |
€ 14.1580 |
| 08/10/2024 |
15:39:50 |
826 |
€ 14.1580 |
| 08/10/2024 |
15:39:50 |
389 |
€ 14.1580 |
| 08/10/2024 |
15:39:50 |
1,000 |
€ 14.1580 |
| 08/10/2024 |
15:39:51 |
186 |
€ 14.1580 |
| 08/10/2024 |
15:40:08 |
264 |
€ 14.1580 |
| 08/10/2024 |
15:40:08 |
142 |
€ 14.1580 |
| 08/10/2024 |
15:40:27 |
170 |
€ 14.1540 |
| 08/10/2024 |
15:40:27 |
297 |
€ 14.1540 |
| 08/10/2024 |
15:41:47 |
1,505 |
€ 14.1600 |
| 08/10/2024 |
15:41:47 |
366 |
€ 14.1600 |
| 08/10/2024 |
15:42:07 |
566 |
€ 14.1580 |
| 08/10/2024 |
15:42:22 |
344 |
€ 14.1540 |
| 08/10/2024 |
15:43:10 |
833 |
€ 14.1600 |
| 08/10/2024 |
15:43:10 |
299 |
€ 14.1600 |
| 08/10/2024 |
15:43:12 |
148 |
€ 14.1540 |
| 08/10/2024 |
15:43:43 |
566 |
€ 14.1540 |
| 08/10/2024 |
15:44:15 |
473 |
€ 14.1600 |
| 08/10/2024 |
15:44:15 |
9 |
€ 14.1600 |
| 08/10/2024 |
15:44:15 |
231 |
€ 14.1600 |
| 08/10/2024 |
15:44:33 |
442 |
€ 14.1600 |
| 08/10/2024 |
15:44:38 |
272 |
€ 14.1600 |
| 08/10/2024 |
15:44:47 |
281 |
€ 14.1580 |
| 08/10/2024 |
15:45:17 |
704 |
€ 14.1580 |
| 08/10/2024 |
15:45:27 |
293 |
€ 14.1600 |
| 08/10/2024 |
15:46:38 |
377 |
€ 14.1640 |
| 08/10/2024 |
15:46:41 |
709 |
€ 14.1640 |
| 08/10/2024 |
15:47:02 |
685 |
€ 14.1640 |
| 08/10/2024 |
15:47:02 |
472 |
€ 14.1640 |
| 08/10/2024 |
15:48:50 |
1,257 |
€ 14.1700 |
| 08/10/2024 |
15:48:50 |
550 |
€ 14.1700 |
| 08/10/2024 |
15:48:50 |
550 |
€ 14.1700 |
| 08/10/2024 |
15:48:50 |
122 |
€ 14.1700 |
| 08/10/2024 |
15:49:45 |
1,204 |
€ 14.1700 |
| 08/10/2024 |
15:49:45 |
142 |
€ 14.1700 |
| 08/10/2024 |
15:49:51 |
141 |
€ 14.1700 |
| 08/10/2024 |
15:49:55 |
142 |
€ 14.1680 |
| 08/10/2024 |
15:50:39 |
477 |
€ 14.1640 |
| 08/10/2024 |
15:50:39 |
340 |
€ 14.1640 |
| 08/10/2024 |
15:50:55 |
339 |
€ 14.1640 |
| 08/10/2024 |
15:52:01 |
96 |
€ 14.1640 |
| 08/10/2024 |
15:52:34 |
1,919 |
€ 14.1680 |
| 08/10/2024 |
15:53:22 |
60 |
€ 14.1680 |
| 08/10/2024 |
15:53:22 |
626 |
€ 14.1680 |
| 08/10/2024 |
15:53:25 |
292 |
€ 14.1680 |
| 08/10/2024 |
15:53:49 |
299 |
€ 14.1640 |
| 08/10/2024 |
15:53:49 |
239 |
€ 14.1640 |
| 08/10/2024 |
15:55:42 |
1,439 |
€ 14.1640 |
| 08/10/2024 |
15:55:42 |
672 |
€ 14.1640 |
| 08/10/2024 |
15:56:29 |
1,266 |
€ 14.1580 |
| 08/10/2024 |
15:57:50 |
969 |
€ 14.1680 |
| 08/10/2024 |
15:57:50 |
500 |
€ 14.1680 |
| 08/10/2024 |
15:57:50 |
269 |
€ 14.1680 |
| 08/10/2024 |
15:59:22 |
1,391 |
€ 14.1680 |
| 08/10/2024 |
15:59:24 |
474 |
€ 14.1680 |
| 08/10/2024 |
15:59:24 |
140 |
€ 14.1680 |
| 08/10/2024 |
15:59:24 |
179 |
€ 14.1680 |
| 08/10/2024 |
15:59:48 |
423 |
€ 14.1680 |
| 08/10/2024 |
16:00:39 |
889 |
€ 14.1700 |
| 08/10/2024 |
16:00:39 |
339 |
€ 14.1700 |
| 08/10/2024 |
16:00:43 |
146 |
€ 14.1680 |
| 08/10/2024 |
16:00:53 |
170 |
€ 14.1680 |
| 08/10/2024 |
16:01:20 |
437 |
€ 14.1680 |
| 08/10/2024 |
16:01:20 |
315 |
€ 14.1680 |
| 08/10/2024 |
16:03:00 |
415 |
€ 14.1680 |
| 08/10/2024 |
16:03:00 |
713 |
€ 14.1680 |
| 08/10/2024 |
16:03:25 |
445 |
€ 14.1680 |
| 08/10/2024 |
16:03:26 |
267 |
€ 14.1680 |
| 08/10/2024 |
16:03:26 |
758 |
€ 14.1680 |
| 08/10/2024 |
16:03:26 |
434 |
€ 14.1680 |
| 08/10/2024 |
16:03:26 |
51 |
€ 14.1680 |
| 08/10/2024 |
16:03:59 |
18 |
€ 14.1680 |
| 08/10/2024 |
16:04:04 |
589 |
€ 14.1680 |
| 08/10/2024 |
16:04:14 |
510 |
€ 14.1680 |
| 08/10/2024 |
16:04:46 |
498 |
€ 14.1680 |
| 08/10/2024 |
16:04:46 |
327 |
€ 14.1680 |
| 08/10/2024 |
16:06:37 |
2,383 |
€ 14.1700 |
| 08/10/2024 |
16:06:52 |
519 |
€ 14.1740 |
| 08/10/2024 |
16:07:38 |
178 |
€ 14.1700 |
| 08/10/2024 |
16:07:38 |
705 |
€ 14.1700 |
| 08/10/2024 |
16:08:42 |
1,526 |
€ 14.1700 |
| 08/10/2024 |
16:09:22 |
886 |
€ 14.1700 |
| 08/10/2024 |
16:09:28 |
591 |
€ 14.1700 |
| 08/10/2024 |
16:10:43 |
1,747 |
€ 14.1700 |
| 08/10/2024 |
16:10:43 |
177 |
€ 14.1700 |
| 08/10/2024 |
16:11:21 |
662 |
€ 14.1700 |
| 08/10/2024 |
16:11:21 |
606 |
€ 14.1700 |
| 08/10/2024 |
16:11:21 |
155 |
€ 14.1700 |
| 08/10/2024 |
16:13:31 |
2,274 |
€ 14.1700 |
| 08/10/2024 |
16:13:31 |
1,280 |
€ 14.1700 |
| 08/10/2024 |
16:13:43 |
559 |
€ 14.1680 |
| 08/10/2024 |
16:13:59 |
340 |
€ 14.1680 |
| 08/10/2024 |
16:14:07 |
557 |
€ 14.1680 |
| 08/10/2024 |
16:14:09 |
154 |
€ 14.1680 |
| 08/10/2024 |
16:14:16 |
310 |
€ 14.1680 |
| 08/10/2024 |
16:14:36 |
525 |
€ 14.1700 |
| 08/10/2024 |
16:15:01 |
774 |
€ 14.1700 |
| 08/10/2024 |
16:15:03 |
143 |
€ 14.1700 |
| 08/10/2024 |
16:15:23 |
359 |
€ 14.1700 |
| 08/10/2024 |
16:15:23 |
154 |
€ 14.1700 |
| 08/10/2024 |
16:15:35 |
307 |
€ 14.1680 |
| 08/10/2024 |
16:16:05 |
538 |
€ 14.1680 |
| 08/10/2024 |
16:16:07 |
230 |
€ 14.1680 |
| 08/10/2024 |
16:16:34 |
538 |
€ 14.1680 |
| 08/10/2024 |
16:16:43 |
409 |
€ 14.1680 |
| 08/10/2024 |
16:17:04 |
538 |
€ 14.1640 |
| 08/10/2024 |
16:17:16 |
231 |
€ 14.1640 |
| 08/10/2024 |
16:18:26 |
170 |
€ 14.1640 |
| 08/10/2024 |
16:18:26 |
500 |
€ 14.1640 |
| 08/10/2024 |
16:18:26 |
354 |
€ 14.1640 |
| 08/10/2024 |
16:18:26 |
742 |
€ 14.1640 |
| 08/10/2024 |
16:18:59 |
615 |
€ 14.1600 |
| 08/10/2024 |
16:18:59 |
333 |
€ 14.1600 |
| 08/10/2024 |
16:19:07 |
153 |
€ 14.1580 |
| 08/10/2024 |
16:20:23 |
1,864 |
€ 14.1600 |
| 08/10/2024 |
16:20:23 |
449 |
€ 14.1600 |
| 08/10/2024 |
16:20:27 |
359 |
€ 14.1580 |
| 08/10/2024 |
16:20:36 |
314 |
€ 14.1580 |
| 08/10/2024 |
16:20:52 |
584 |
€ 14.1580 |
| 08/10/2024 |
16:21:14 |
943 |
€ 14.1540 |
| 08/10/2024 |
16:21:14 |
269 |
€ 14.1540 |
| 08/10/2024 |
16:21:24 |
93 |
€ 14.1540 |
| 08/10/2024 |
16:22:10 |
1,299 |
€ 14.1540 |
| 08/10/2024 |
16:22:10 |
879 |
€ 14.1540 |
| 08/10/2024 |
16:22:10 |
243 |
€ 14.1540 |
| 08/10/2024 |
16:23:21 |
134 |
€ 14.1580 |
| 08/10/2024 |
16:23:34 |
59 |
€ 14.1580 |
| 08/10/2024 |
16:23:40 |
395 |
€ 14.1580 |
| 09/10/2024 |
08:00:18 |
1,610 |
€ 14.1040 |
| 09/10/2024 |
08:00:18 |
5,520 |
€ 14.1040 |
| 09/10/2024 |
08:00:26 |
394 |
€ 14.1060 |
| 09/10/2024 |
08:00:29 |
224 |
€ 14.1020 |
| 09/10/2024 |
08:01:01 |
1,364 |
€ 14.1160 |
| 09/10/2024 |
08:01:16 |
119 |
€ 14.1120 |
| 09/10/2024 |
08:01:29 |
587 |
€ 14.1120 |
| 09/10/2024 |
08:01:35 |
1,110 |
€ 14.1160 |
| 09/10/2024 |
08:01:35 |
81 |
€ 14.1160 |
| 09/10/2024 |
08:01:44 |
682 |
€ 14.1200 |
| 09/10/2024 |
08:01:44 |
500 |
€ 14.1200 |
| 09/10/2024 |
08:01:44 |
169 |
€ 14.1200 |
| 09/10/2024 |
08:01:44 |
221 |
€ 14.1200 |
| 09/10/2024 |
08:01:44 |
361 |
€ 14.1200 |
| 09/10/2024 |
08:01:44 |
87 |
€ 14.1200 |
| 09/10/2024 |
08:01:48 |
1,786 |
€ 14.1120 |
| 09/10/2024 |
08:01:48 |
390 |
€ 14.1120 |
| 09/10/2024 |
08:01:48 |
182 |
€ 14.1120 |
| 09/10/2024 |
08:01:53 |
170 |
€ 14.1060 |
| 09/10/2024 |
08:01:53 |
341 |
€ 14.1060 |
| 09/10/2024 |
08:02:06 |
300 |
€ 14.1040 |
| 09/10/2024 |
08:02:07 |
721 |
€ 14.1040 |
| 09/10/2024 |
08:02:07 |
171 |
€ 14.1040 |
| 09/10/2024 |
08:02:31 |
1,102 |
€ 14.1100 |
| 09/10/2024 |
08:02:31 |
480 |
€ 14.1120 |
| 09/10/2024 |
08:02:45 |
1,107 |
€ 14.1100 |
| 09/10/2024 |
08:02:45 |
460 |
€ 14.1080 |
| 09/10/2024 |
08:02:58 |
363 |
€ 14.1040 |
| 09/10/2024 |
08:02:58 |
499 |
€ 14.1040 |
| 09/10/2024 |
08:03:23 |
369 |
€ 14.1100 |
| 09/10/2024 |
08:03:29 |
660 |
€ 14.1040 |
| 09/10/2024 |
08:03:29 |
1,243 |
€ 14.1040 |
| 09/10/2024 |
08:03:29 |
16 |
€ 14.1040 |
| 09/10/2024 |
08:03:30 |
681 |
€ 14.1040 |
| 09/10/2024 |
08:03:41 |
681 |
€ 14.1080 |
| 09/10/2024 |
08:03:55 |
158 |
€ 14.1100 |
| 09/10/2024 |
08:04:18 |
637 |
€ 14.1200 |
| 09/10/2024 |
08:04:23 |
304 |
€ 14.1200 |
| 09/10/2024 |
08:04:23 |
2,732 |
€ 14.1200 |
| 09/10/2024 |
08:04:29 |
340 |
€ 14.1160 |
| 09/10/2024 |
08:04:29 |
256 |
€ 14.1160 |
| 09/10/2024 |
08:05:03 |
2,128 |
€ 14.1220 |
| 09/10/2024 |
08:05:16 |
581 |
€ 14.1220 |
| 09/10/2024 |
08:05:18 |
489 |
€ 14.1220 |
| 09/10/2024 |
08:05:18 |
593 |
€ 14.1200 |
| 09/10/2024 |
08:05:31 |
365 |
€ 14.1200 |
| 09/10/2024 |
08:06:27 |
462 |
€ 14.1260 |
| 09/10/2024 |
08:06:44 |
113 |
€ 14.1280 |
| 09/10/2024 |
08:06:44 |
5 |
€ 14.1280 |
| 09/10/2024 |
08:06:44 |
921 |
€ 14.1280 |
| 09/10/2024 |
08:06:44 |
1,273 |
€ 14.1280 |
| 09/10/2024 |
08:06:45 |
221 |
€ 14.1240 |
| 09/10/2024 |
08:07:02 |
379 |
€ 14.1260 |
| 09/10/2024 |
08:07:03 |
648 |
€ 14.1260 |
| 09/10/2024 |
08:07:03 |
699 |
€ 14.1260 |
| 09/10/2024 |
08:07:05 |
633 |
€ 14.1220 |
| 09/10/2024 |
08:07:05 |
15 |
€ 14.1220 |
| 09/10/2024 |
08:07:05 |
15 |
€ 14.1220 |
| 09/10/2024 |
08:07:05 |
470 |
€ 14.1220 |
| 09/10/2024 |
08:07:21 |
669 |
€ 14.1160 |
| 09/10/2024 |
08:07:25 |
211 |
€ 14.1160 |
| 09/10/2024 |
08:07:25 |
159 |
€ 14.1160 |
| 09/10/2024 |
08:07:37 |
7,247 |
€ 14.1100 |
| 09/10/2024 |
08:07:37 |
473 |
€ 14.1100 |
| 09/10/2024 |
08:07:41 |
203 |
€ 14.1040 |
| 09/10/2024 |
08:08:05 |
417 |
€ 14.1040 |
| 09/10/2024 |
08:08:09 |
308 |
€ 14.1040 |
| 09/10/2024 |
08:08:30 |
1,452 |
€ 14.1020 |
| 09/10/2024 |
08:09:09 |
813 |
€ 14.1060 |
| 09/10/2024 |
08:09:28 |
130 |
€ 14.1120 |
| 09/10/2024 |
08:09:49 |
318 |
€ 14.1120 |
| 09/10/2024 |
08:09:49 |
84 |
€ 14.1120 |
| 09/10/2024 |
08:09:49 |
84 |
€ 14.1120 |
| 09/10/2024 |
08:09:49 |
341 |
€ 14.1120 |
| 09/10/2024 |
08:09:49 |
395 |
€ 14.1120 |
| 09/10/2024 |
08:09:59 |
1,837 |
€ 14.1100 |
| 09/10/2024 |
08:09:59 |
1,355 |
€ 14.1100 |
| 09/10/2024 |
08:10:00 |
804 |
€ 14.1060 |
| 09/10/2024 |
08:10:00 |
191 |
€ 14.1060 |
| 09/10/2024 |
08:10:01 |
588 |
€ 14.1060 |
| 09/10/2024 |
08:10:12 |
657 |
€ 14.1040 |
| 09/10/2024 |
08:10:12 |
348 |
€ 14.1040 |
| 09/10/2024 |
08:10:43 |
35 |
€ 14.1020 |
| 09/10/2024 |
08:10:43 |
512 |
€ 14.1020 |
| 09/10/2024 |
08:10:45 |
201 |
€ 14.1020 |
| 09/10/2024 |
08:11:13 |
580 |
€ 14.1060 |
| 09/10/2024 |
08:11:13 |
133 |
€ 14.1060 |
| 09/10/2024 |
08:11:15 |
938 |
€ 14.1040 |
| 09/10/2024 |
08:11:33 |
1,072 |
€ 14.1000 |
| 09/10/2024 |
08:11:34 |
626 |
€ 14.1000 |
| 09/10/2024 |
08:11:37 |
366 |
€ 14.1000 |
| 09/10/2024 |
08:11:37 |
220 |
€ 14.1000 |
| 09/10/2024 |
08:11:57 |
661 |
€ 14.0960 |
| 09/10/2024 |
08:11:57 |
322 |
€ 14.0960 |
| 09/10/2024 |
08:12:03 |
339 |
€ 14.0940 |
| 09/10/2024 |
08:12:49 |
550 |
€ 14.1120 |
| 09/10/2024 |
08:13:06 |
300 |
€ 14.1100 |
| 09/10/2024 |
08:13:06 |
1,049 |
€ 14.1100 |
| 09/10/2024 |
08:15:02 |
4,000 |
€ 14.1300 |
| 09/10/2024 |
08:15:02 |
687 |
€ 14.1300 |
| 09/10/2024 |
08:15:07 |
806 |
€ 14.1380 |
| 09/10/2024 |
08:15:23 |
825 |
€ 14.1420 |
| 09/10/2024 |
08:15:23 |
831 |
€ 14.1420 |
| 09/10/2024 |
08:15:57 |
167 |
€ 14.1500 |
| 09/10/2024 |
08:15:57 |
1,136 |
€ 14.1500 |
| 09/10/2024 |
08:15:57 |
718 |
€ 14.1500 |
| 09/10/2024 |
08:17:03 |
996 |
€ 14.1580 |
| 09/10/2024 |
08:17:03 |
1,006 |
€ 14.1580 |
| 09/10/2024 |
08:18:00 |
1,044 |
€ 14.1800 |
| 09/10/2024 |
08:18:00 |
306 |
€ 14.1800 |
| 09/10/2024 |
08:18:00 |
1,362 |
€ 14.1800 |
| 09/10/2024 |
08:18:00 |
955 |
€ 14.1800 |
| 09/10/2024 |
08:18:00 |
61 |
€ 14.1800 |
| 09/10/2024 |
08:18:02 |
1,469 |
€ 14.1740 |
| 09/10/2024 |
08:18:02 |
1,131 |
€ 14.1740 |
| 09/10/2024 |
08:18:02 |
77 |
€ 14.1740 |
| 09/10/2024 |
08:18:19 |
490 |
€ 14.1700 |
| 09/10/2024 |
08:18:19 |
179 |
€ 14.1700 |
| 09/10/2024 |
08:18:19 |
454 |
€ 14.1700 |
| 09/10/2024 |
08:18:19 |
961 |
€ 14.1700 |
| 09/10/2024 |
08:18:23 |
450 |
€ 14.1680 |
| 09/10/2024 |
08:18:23 |
261 |
€ 14.1680 |
| 09/10/2024 |
08:18:23 |
367 |
€ 14.1680 |
| 09/10/2024 |
08:18:40 |
604 |
€ 14.1600 |
| 09/10/2024 |
08:18:44 |
366 |
€ 14.1580 |
| 09/10/2024 |
08:18:45 |
237 |
€ 14.1580 |
| 09/10/2024 |
08:18:54 |
246 |
€ 14.1480 |
| 09/10/2024 |
08:19:07 |
339 |
€ 14.1440 |
| 09/10/2024 |
08:19:29 |
964 |
€ 14.1440 |
| 09/10/2024 |
08:19:29 |
475 |
€ 14.1440 |
| 09/10/2024 |
08:20:26 |
358 |
€ 14.1520 |
| 09/10/2024 |
08:20:27 |
270 |
€ 14.1520 |
| 09/10/2024 |
08:20:27 |
304 |
€ 14.1520 |
| 09/10/2024 |
08:21:24 |
1,113 |
€ 14.1640 |
| 09/10/2024 |
08:21:24 |
30 |
€ 14.1640 |
| 09/10/2024 |
08:21:24 |
1,131 |
€ 14.1640 |
| 09/10/2024 |
08:21:32 |
1,624 |
€ 14.1600 |
| 09/10/2024 |
08:21:44 |
1,091 |
€ 14.1580 |
| 09/10/2024 |
08:21:48 |
355 |
€ 14.1580 |
| 09/10/2024 |
08:22:10 |
1,524 |
€ 14.1600 |
| 09/10/2024 |
08:22:10 |
380 |
€ 14.1600 |
| 09/10/2024 |
08:22:44 |
866 |
€ 14.1640 |
| 09/10/2024 |
08:23:17 |
1,254 |
€ 14.1640 |
| 09/10/2024 |
08:24:34 |
1,410 |
€ 14.1640 |
| 09/10/2024 |
08:24:34 |
500 |
€ 14.1640 |
| 09/10/2024 |
08:24:34 |
847 |
€ 14.1640 |
| 09/10/2024 |
08:24:45 |
302 |
€ 14.1600 |
| 09/10/2024 |
08:25:08 |
606 |
€ 14.1600 |
| 09/10/2024 |
08:25:08 |
407 |
€ 14.1600 |
| 09/10/2024 |
08:25:41 |
917 |
€ 14.1640 |
| 09/10/2024 |
08:26:17 |
260 |
€ 14.1640 |
| 09/10/2024 |
08:26:17 |
567 |
€ 14.1640 |
| 09/10/2024 |
08:26:17 |
778 |
€ 14.1640 |
| 09/10/2024 |
08:27:31 |
2,071 |
€ 14.1600 |
| 09/10/2024 |
08:29:30 |
1,704 |
€ 14.1760 |
| 09/10/2024 |
08:30:00 |
500 |
€ 14.1840 |
| 09/10/2024 |
08:30:00 |
492 |
€ 14.1840 |
| 09/10/2024 |
08:30:00 |
492 |
€ 14.1840 |
| 09/10/2024 |
08:30:00 |
500 |
€ 14.1840 |
| 09/10/2024 |
08:30:00 |
566 |
€ 14.1840 |
| 09/10/2024 |
08:30:00 |
454 |
€ 14.1840 |
| 09/10/2024 |
08:30:18 |
657 |
€ 14.1760 |
| 09/10/2024 |
08:30:29 |
708 |
€ 14.1800 |
| 09/10/2024 |
08:30:29 |
569 |
€ 14.1800 |
| 09/10/2024 |
08:30:49 |
2,283 |
€ 14.1840 |
| 09/10/2024 |
08:31:08 |
204 |
€ 14.1840 |
| 09/10/2024 |
08:31:08 |
656 |
€ 14.1840 |
| 09/10/2024 |
08:31:24 |
537 |
€ 14.1800 |
| 09/10/2024 |
08:32:40 |
2,394 |
€ 14.1960 |
| 09/10/2024 |
08:32:40 |
401 |
€ 14.1960 |
| 09/10/2024 |
08:33:02 |
21 |
€ 14.1960 |
| 09/10/2024 |
08:33:02 |
768 |
€ 14.1960 |
| 09/10/2024 |
08:33:22 |
609 |
€ 14.1840 |
| 09/10/2024 |
08:33:22 |
143 |
€ 14.1840 |
| 09/10/2024 |
08:33:26 |
143 |
€ 14.1800 |
| 09/10/2024 |
08:33:56 |
1,004 |
€ 14.1840 |
| 09/10/2024 |
08:33:59 |
143 |
€ 14.1800 |
| 09/10/2024 |
08:34:13 |
331 |
€ 14.1800 |
| 09/10/2024 |
08:35:18 |
1,154 |
€ 14.1800 |
| 09/10/2024 |
08:36:00 |
1,301 |
€ 14.1800 |
| 09/10/2024 |
08:36:48 |
1,166 |
€ 14.1900 |
| 09/10/2024 |
08:36:54 |
1,107 |
€ 14.1900 |
| 09/10/2024 |
08:37:10 |
1,111 |
€ 14.1900 |
| 09/10/2024 |
08:40:13 |
3,277 |
€ 14.1960 |
| 09/10/2024 |
08:40:13 |
366 |
€ 14.1960 |
| 09/10/2024 |
08:40:13 |
550 |
€ 14.1960 |
| 09/10/2024 |
08:40:13 |
414 |
€ 14.1960 |
| 09/10/2024 |
08:40:14 |
759 |
€ 14.1960 |
| 09/10/2024 |
08:40:14 |
650 |
€ 14.1960 |
| 09/10/2024 |
08:40:14 |
342 |
€ 14.1960 |
| 09/10/2024 |
08:40:14 |
8 |
€ 14.1960 |
| 09/10/2024 |
08:40:15 |
1,103 |
€ 14.1920 |
| 09/10/2024 |
08:40:23 |
348 |
€ 14.1880 |
| 09/10/2024 |
08:40:25 |
155 |
€ 14.1840 |
| 09/10/2024 |
08:40:37 |
182 |
€ 14.1800 |
| 09/10/2024 |
08:40:38 |
10 |
€ 14.1800 |
| 09/10/2024 |
08:40:38 |
146 |
€ 14.1800 |
| 09/10/2024 |
08:40:47 |
233 |
€ 14.1760 |
| 09/10/2024 |
08:41:03 |
312 |
€ 14.1740 |
| 09/10/2024 |
08:41:07 |
156 |
€ 14.1720 |
| 09/10/2024 |
08:41:11 |
155 |
€ 14.1700 |
| 09/10/2024 |
08:41:23 |
312 |
€ 14.1700 |
| 09/10/2024 |
08:41:49 |
383 |
€ 14.1680 |
| 09/10/2024 |
08:41:55 |
188 |
€ 14.1680 |
| 09/10/2024 |
08:41:55 |
188 |
€ 14.1680 |
| 09/10/2024 |
08:41:58 |
98 |
€ 14.1680 |
| 09/10/2024 |
08:42:34 |
529 |
€ 14.1740 |
| 09/10/2024 |
08:42:42 |
431 |
€ 14.1740 |
| 09/10/2024 |
08:43:01 |
526 |
€ 14.1740 |
| 09/10/2024 |
08:43:18 |
415 |
€ 14.1760 |
| 09/10/2024 |
08:43:29 |
383 |
€ 14.1760 |
| 09/10/2024 |
08:43:35 |
312 |
€ 14.1760 |
| 09/10/2024 |
08:44:35 |
856 |
€ 14.1760 |
| 09/10/2024 |
08:44:35 |
623 |
€ 14.1760 |
| 09/10/2024 |
08:45:49 |
1,142 |
€ 14.1740 |
| 09/10/2024 |
08:45:50 |
614 |
€ 14.1740 |
| 09/10/2024 |
08:45:50 |
172 |
€ 14.1740 |
| 09/10/2024 |
08:46:23 |
368 |
€ 14.1740 |
| 09/10/2024 |
08:46:23 |
391 |
€ 14.1740 |
| 09/10/2024 |
08:46:48 |
563 |
€ 14.1760 |
| 09/10/2024 |
08:46:55 |
270 |
€ 14.1760 |
| 09/10/2024 |
08:47:11 |
343 |
€ 14.1760 |
| 09/10/2024 |
08:47:42 |
441 |
€ 14.1860 |
| 09/10/2024 |
08:47:42 |
343 |
€ 14.1860 |
| 09/10/2024 |
08:48:17 |
800 |
€ 14.1900 |
| 09/10/2024 |
08:48:24 |
155 |
€ 14.1840 |
| 09/10/2024 |
08:48:37 |
270 |
€ 14.1840 |
| 09/10/2024 |
08:48:51 |
293 |
€ 14.1840 |
| 09/10/2024 |
08:48:51 |
196 |
€ 14.1840 |
| 09/10/2024 |
08:49:07 |
270 |
€ 14.1800 |
| 09/10/2024 |
08:49:18 |
223 |
€ 14.1800 |
| 09/10/2024 |
08:49:53 |
1,002 |
€ 14.1840 |
| 09/10/2024 |
08:50:06 |
292 |
€ 14.1800 |
| 09/10/2024 |
08:51:03 |
1,125 |
€ 14.1760 |
| 09/10/2024 |
08:53:01 |
2,463 |
€ 14.1740 |
| 09/10/2024 |
08:53:01 |
351 |
€ 14.1740 |
| 09/10/2024 |
08:53:01 |
196 |
€ 14.1740 |
| 09/10/2024 |
08:53:05 |
166 |
€ 14.1700 |
| 09/10/2024 |
08:53:14 |
143 |
€ 14.1680 |
| 09/10/2024 |
08:55:04 |
1,244 |
€ 14.1740 |
| 09/10/2024 |
08:55:04 |
374 |
€ 14.1740 |
| 09/10/2024 |
08:55:04 |
332 |
€ 14.1740 |
| 09/10/2024 |
08:55:04 |
569 |
€ 14.1740 |
| 09/10/2024 |
08:55:46 |
131 |
€ 14.1800 |
| 09/10/2024 |
08:56:47 |
759 |
€ 14.1840 |
| 09/10/2024 |
08:57:31 |
563 |
€ 14.1840 |
| 09/10/2024 |
08:58:59 |
487 |
€ 14.1860 |
| 09/10/2024 |
08:59:04 |
570 |
€ 14.1860 |
| 09/10/2024 |
09:00:08 |
397 |
€ 14.1860 |
| 09/10/2024 |
09:00:08 |
819 |
€ 14.1860 |
| 09/10/2024 |
09:00:08 |
600 |
€ 14.1860 |
| 09/10/2024 |
09:00:08 |
361 |
€ 14.1860 |
| 09/10/2024 |
09:00:08 |
50 |
€ 14.1860 |
| 09/10/2024 |
09:00:13 |
1,333 |
€ 14.1840 |
| 09/10/2024 |
09:00:14 |
665 |
€ 14.1840 |
| 09/10/2024 |
09:00:20 |
45 |
€ 14.1840 |
| 09/10/2024 |
09:00:20 |
294 |
€ 14.1840 |
| 09/10/2024 |
09:01:10 |
1,699 |
€ 14.1860 |
| 09/10/2024 |
09:01:11 |
1,008 |
€ 14.1840 |
| 09/10/2024 |
09:01:11 |
364 |
€ 14.1840 |
| 09/10/2024 |
09:01:11 |
53 |
€ 14.1840 |
| 09/10/2024 |
09:01:37 |
1,148 |
€ 14.1840 |
| 09/10/2024 |
09:01:37 |
548 |
€ 14.1840 |
| 09/10/2024 |
09:01:37 |
86 |
€ 14.1840 |
| 09/10/2024 |
09:02:18 |
1,419 |
€ 14.1800 |
| 09/10/2024 |
09:02:39 |
1,950 |
€ 14.1760 |
| 09/10/2024 |
09:02:57 |
2,037 |
€ 14.1740 |
| 09/10/2024 |
09:03:09 |
448 |
€ 14.1740 |
| 09/10/2024 |
09:03:09 |
339 |
€ 14.1740 |
| 09/10/2024 |
09:03:09 |
109 |
€ 14.1740 |
| 09/10/2024 |
09:03:25 |
316 |
€ 14.1700 |
| 09/10/2024 |
09:03:25 |
158 |
€ 14.1700 |
| 09/10/2024 |
09:03:50 |
238 |
€ 14.1680 |
| 09/10/2024 |
09:04:10 |
764 |
€ 14.1640 |
| 09/10/2024 |
09:04:10 |
184 |
€ 14.1640 |
| 09/10/2024 |
09:06:52 |
2,840 |
€ 14.1640 |
| 09/10/2024 |
09:06:52 |
955 |
€ 14.1640 |
| 09/10/2024 |
09:06:53 |
435 |
€ 14.1640 |
| 09/10/2024 |
09:06:53 |
33 |
€ 14.1640 |
| 09/10/2024 |
09:07:21 |
417 |
€ 14.1600 |
| 09/10/2024 |
09:07:21 |
350 |
€ 14.1600 |
| 09/10/2024 |
09:07:21 |
178 |
€ 14.1600 |
| 09/10/2024 |
09:07:44 |
440 |
€ 14.1580 |
| 09/10/2024 |
09:07:44 |
227 |
€ 14.1580 |
| 09/10/2024 |
09:08:26 |
1,056 |
€ 14.1580 |
| 09/10/2024 |
09:08:31 |
113 |
€ 14.1520 |
| 09/10/2024 |
09:08:44 |
79 |
€ 14.1520 |
| 09/10/2024 |
09:09:03 |
641 |
€ 14.1520 |
| 09/10/2024 |
09:09:03 |
251 |
€ 14.1520 |
| 09/10/2024 |
09:10:11 |
195 |
€ 14.1520 |
| 09/10/2024 |
09:12:31 |
384 |
€ 14.1580 |
| 09/10/2024 |
09:12:43 |
1,484 |
€ 14.1580 |
| 09/10/2024 |
09:12:43 |
875 |
€ 14.1580 |
| 09/10/2024 |
09:13:59 |
801 |
€ 14.1540 |
| 09/10/2024 |
09:13:59 |
838 |
€ 14.1540 |
| 09/10/2024 |
09:14:03 |
1,441 |
€ 14.1520 |
| 09/10/2024 |
09:14:03 |
377 |
€ 14.1520 |
| 09/10/2024 |
09:14:03 |
546 |
€ 14.1520 |
| 09/10/2024 |
09:15:05 |
237 |
€ 14.1520 |
| 09/10/2024 |
09:16:03 |
1,334 |
€ 14.1580 |
| 09/10/2024 |
09:16:03 |
500 |
€ 14.1580 |
| 09/10/2024 |
09:16:03 |
720 |
€ 14.1580 |
| 09/10/2024 |
09:16:03 |
339 |
€ 14.1580 |
| 09/10/2024 |
09:16:03 |
23 |
€ 14.1580 |
| 09/10/2024 |
09:17:14 |
718 |
€ 14.1540 |
| 09/10/2024 |
09:17:14 |
906 |
€ 14.1540 |
| 09/10/2024 |
09:17:30 |
566 |
€ 14.1580 |
| 09/10/2024 |
09:17:30 |
451 |
€ 14.1580 |
| 09/10/2024 |
09:17:30 |
630 |
€ 14.1580 |
| 09/10/2024 |
09:17:32 |
3 |
€ 14.1580 |
| 09/10/2024 |
09:17:32 |
310 |
€ 14.1580 |
| 09/10/2024 |
09:17:32 |
50 |
€ 14.1580 |
| 09/10/2024 |
09:17:51 |
30 |
€ 14.1540 |
| 09/10/2024 |
09:17:51 |
294 |
€ 14.1540 |
| 09/10/2024 |
09:17:51 |
207 |
€ 14.1540 |
| 09/10/2024 |
09:18:07 |
324 |
€ 14.1520 |
| 09/10/2024 |
09:18:20 |
323 |
€ 14.1480 |
| 09/10/2024 |
09:18:37 |
301 |
€ 14.1480 |
| 09/10/2024 |
09:19:52 |
1,386 |
€ 14.1440 |
| 09/10/2024 |
09:19:52 |
366 |
€ 14.1440 |
| 09/10/2024 |
09:20:24 |
603 |
€ 14.1440 |
| 09/10/2024 |
09:20:30 |
299 |
€ 14.1420 |
| 09/10/2024 |
09:21:49 |
1,194 |
€ 14.1420 |
| 09/10/2024 |
09:21:49 |
513 |
€ 14.1420 |
| 09/10/2024 |
09:21:49 |
380 |
€ 14.1420 |
| 09/10/2024 |
09:23:08 |
1,233 |
€ 14.1440 |
| 09/10/2024 |
09:23:08 |
325 |
€ 14.1440 |
| 09/10/2024 |
09:23:08 |
339 |
€ 14.1440 |
| 09/10/2024 |
09:23:08 |
1 |
€ 14.1440 |
| 09/10/2024 |
09:28:10 |
1,978 |
€ 14.1540 |
| 09/10/2024 |
09:28:10 |
419 |
€ 14.1540 |
| 09/10/2024 |
09:28:10 |
424 |
€ 14.1540 |
| 09/10/2024 |
09:28:10 |
430 |
€ 14.1540 |
| 09/10/2024 |
09:30:48 |
1,635 |
€ 14.1840 |
| 09/10/2024 |
09:30:48 |
261 |
€ 14.1840 |
| 09/10/2024 |
09:30:59 |
3,231 |
€ 14.1800 |
| 09/10/2024 |
09:31:02 |
926 |
€ 14.1740 |
| 09/10/2024 |
09:31:02 |
500 |
€ 14.1740 |
| 09/10/2024 |
09:31:02 |
38 |
€ 14.1740 |
| 09/10/2024 |
09:31:02 |
1,537 |
€ 14.1740 |
| 09/10/2024 |
09:31:02 |
126 |
€ 14.1740 |
| 09/10/2024 |
09:32:18 |
932 |
€ 14.1760 |
| 09/10/2024 |
09:32:18 |
500 |
€ 14.1760 |
| 09/10/2024 |
09:32:18 |
1,046 |
€ 14.1760 |
| 09/10/2024 |
09:32:18 |
368 |
€ 14.1760 |
| 09/10/2024 |
09:32:18 |
79 |
€ 14.1760 |
| 09/10/2024 |
09:33:00 |
546 |
€ 14.1700 |
| 09/10/2024 |
09:33:00 |
409 |
€ 14.1700 |
| 09/10/2024 |
09:33:10 |
159 |
€ 14.1740 |
| 09/10/2024 |
09:33:39 |
591 |
€ 14.1700 |
| 09/10/2024 |
09:33:39 |
160 |
€ 14.1700 |
| 09/10/2024 |
09:34:45 |
1,455 |
€ 14.1740 |
| 09/10/2024 |
09:35:37 |
518 |
€ 14.1680 |
| 09/10/2024 |
09:35:37 |
738 |
€ 14.1680 |
| 09/10/2024 |
09:36:29 |
903 |
€ 14.1700 |
| 09/10/2024 |
09:36:29 |
403 |
€ 14.1700 |
| 09/10/2024 |
09:36:56 |
556 |
€ 14.1700 |
| 09/10/2024 |
09:37:12 |
291 |
€ 14.1680 |
| 09/10/2024 |
09:40:18 |
3,622 |
€ 14.1740 |
| 09/10/2024 |
09:40:18 |
318 |
€ 14.1740 |
| 09/10/2024 |
09:40:18 |
377 |
€ 14.1740 |
| 09/10/2024 |
09:40:18 |
270 |
€ 14.1740 |
| 09/10/2024 |
09:42:26 |
1,563 |
€ 14.1700 |
| 09/10/2024 |
09:43:51 |
2,097 |
€ 14.1760 |
| 09/10/2024 |
09:43:51 |
172 |
€ 14.1760 |
| 09/10/2024 |
09:43:55 |
924 |
€ 14.1760 |
| 09/10/2024 |
09:44:10 |
352 |
€ 14.1740 |
| 09/10/2024 |
09:44:20 |
171 |
€ 14.1680 |
| 09/10/2024 |
09:44:26 |
160 |
€ 14.1680 |
| 09/10/2024 |
09:44:39 |
308 |
€ 14.1640 |
| 09/10/2024 |
09:45:33 |
2,393 |
€ 14.1500 |
| 09/10/2024 |
09:46:05 |
2,364 |
€ 14.1500 |
| 09/10/2024 |
09:49:00 |
443 |
€ 14.1500 |
| 09/10/2024 |
09:50:29 |
1,483 |
€ 14.1500 |
| 09/10/2024 |
09:50:29 |
748 |
€ 14.1500 |
| 09/10/2024 |
09:50:51 |
891 |
€ 14.1500 |
| 09/10/2024 |
09:50:54 |
3,061 |
€ 14.1480 |
| 09/10/2024 |
09:51:31 |
151 |
€ 14.1440 |
| 09/10/2024 |
09:53:26 |
1,915 |
€ 14.1440 |
| 09/10/2024 |
09:53:26 |
420 |
€ 14.1440 |
| 09/10/2024 |
09:53:43 |
285 |
€ 14.1420 |
| 09/10/2024 |
09:54:26 |
750 |
€ 14.1420 |
| 09/10/2024 |
09:54:57 |
224 |
€ 14.1380 |
| 09/10/2024 |
09:55:04 |
437 |
€ 14.1440 |
| 09/10/2024 |
09:55:23 |
273 |
€ 14.1420 |
| 09/10/2024 |
09:56:50 |
1,087 |
€ 14.1480 |
| 09/10/2024 |
09:56:51 |
23 |
€ 14.1480 |
| 09/10/2024 |
09:59:44 |
414 |
€ 14.1480 |
| 09/10/2024 |
09:59:44 |
1,348 |
€ 14.1480 |
| 09/10/2024 |
09:59:47 |
498 |
€ 14.1480 |
| 09/10/2024 |
09:59:47 |
500 |
€ 14.1480 |
| 09/10/2024 |
09:59:47 |
311 |
€ 14.1480 |
| 09/10/2024 |
09:59:47 |
144 |
€ 14.1480 |
| 09/10/2024 |
10:02:59 |
1,054 |
€ 14.1500 |
| 09/10/2024 |
10:03:05 |
312 |
€ 14.1480 |
| 09/10/2024 |
10:04:03 |
635 |
€ 14.1480 |
| 09/10/2024 |
10:05:05 |
86 |
€ 14.1480 |
| 09/10/2024 |
10:05:05 |
1,216 |
€ 14.1480 |
| 09/10/2024 |
10:05:08 |
640 |
€ 14.1480 |
| 09/10/2024 |
10:05:46 |
653 |
€ 14.1440 |
| 09/10/2024 |
10:05:46 |
482 |
€ 14.1440 |
| 09/10/2024 |
10:05:47 |
142 |
€ 14.1420 |
| 09/10/2024 |
10:06:03 |
284 |
€ 14.1360 |
| 09/10/2024 |
10:06:03 |
170 |
€ 14.1360 |
| 09/10/2024 |
10:06:10 |
142 |
€ 14.1320 |
| 09/10/2024 |
10:06:20 |
50 |
€ 14.1280 |
| 09/10/2024 |
10:07:29 |
95 |
€ 14.1320 |
| 09/10/2024 |
10:07:31 |
739 |
€ 14.1320 |
| 09/10/2024 |
10:07:31 |
367 |
€ 14.1320 |
| 09/10/2024 |
10:07:31 |
355 |
€ 14.1320 |
| 09/10/2024 |
10:07:31 |
551 |
€ 14.1320 |
| 09/10/2024 |
10:09:39 |
1,016 |
€ 14.1360 |
| 09/10/2024 |
10:09:39 |
1,016 |
€ 14.1360 |
| 09/10/2024 |
10:09:39 |
500 |
€ 14.1360 |
| 09/10/2024 |
10:09:39 |
585 |
€ 14.1360 |
| 09/10/2024 |
10:09:39 |
340 |
€ 14.1360 |
| 09/10/2024 |
10:09:39 |
201 |
€ 14.1360 |
| 09/10/2024 |
10:10:29 |
551 |
€ 14.1380 |
| 09/10/2024 |
10:13:48 |
466 |
€ 14.1380 |
| 09/10/2024 |
10:13:48 |
743 |
€ 14.1380 |
| 09/10/2024 |
10:17:14 |
1,146 |
€ 14.1440 |
| 09/10/2024 |
10:22:10 |
2,627 |
€ 14.1500 |
| 09/10/2024 |
10:22:10 |
943 |
€ 14.1500 |
| 09/10/2024 |
10:22:16 |
186 |
€ 14.1500 |
| 09/10/2024 |
10:22:40 |
959 |
€ 14.1480 |
| 09/10/2024 |
10:28:36 |
632 |
€ 14.1500 |
| 09/10/2024 |
10:29:41 |
2,707 |
€ 14.1500 |
| 09/10/2024 |
10:33:42 |
2,277 |
€ 14.1500 |
| 09/10/2024 |
10:33:48 |
246 |
€ 14.1480 |
| 09/10/2024 |
10:33:48 |
1,343 |
€ 14.1480 |
| 09/10/2024 |
10:33:48 |
1,323 |
€ 14.1480 |
| 09/10/2024 |
10:33:48 |
900 |
€ 14.1480 |
| 09/10/2024 |
10:33:48 |
538 |
€ 14.1480 |
| 09/10/2024 |
10:36:57 |
1,649 |
€ 14.1480 |
| 09/10/2024 |
10:36:57 |
1,323 |
€ 14.1480 |
| 09/10/2024 |
10:36:57 |
769 |
€ 14.1480 |
| 09/10/2024 |
10:36:57 |
132 |
€ 14.1480 |
| 09/10/2024 |
10:38:57 |
468 |
€ 14.1440 |
| 09/10/2024 |
10:38:57 |
377 |
€ 14.1440 |
| 09/10/2024 |
10:38:57 |
768 |
€ 14.1440 |
| 09/10/2024 |
10:38:57 |
673 |
€ 14.1440 |
| 09/10/2024 |
10:38:57 |
557 |
€ 14.1440 |
| 09/10/2024 |
10:38:57 |
373 |
€ 14.1440 |
| 09/10/2024 |
11:01:32 |
1,398 |
€ 14.1540 |
| 09/10/2024 |
11:01:32 |
1,658 |
€ 14.1540 |
| 09/10/2024 |
11:01:32 |
106 |
€ 14.1540 |
| 09/10/2024 |
11:01:48 |
2,037 |
€ 14.1520 |
| 09/10/2024 |
11:03:36 |
1,828 |
€ 14.1540 |
| 09/10/2024 |
11:03:36 |
1,658 |
€ 14.1540 |
| 09/10/2024 |
11:03:36 |
163 |
€ 14.1540 |
| 09/10/2024 |
11:06:01 |
1,589 |
€ 14.1600 |
| 09/10/2024 |
11:06:02 |
717 |
€ 14.1580 |
| 09/10/2024 |
11:06:02 |
790 |
€ 14.1580 |
| 09/10/2024 |
11:07:12 |
500 |
€ 14.1600 |
| 09/10/2024 |
11:07:13 |
233 |
€ 14.1580 |
| 09/10/2024 |
11:07:13 |
1,204 |
€ 14.1580 |
| 09/10/2024 |
11:07:13 |
961 |
€ 14.1580 |
| 09/10/2024 |
11:08:01 |
870 |
€ 14.1540 |
| 09/10/2024 |
11:09:09 |
1,118 |
€ 14.1520 |
| 09/10/2024 |
11:09:09 |
414 |
€ 14.1520 |
| 09/10/2024 |
11:09:51 |
704 |
€ 14.1520 |
| 09/10/2024 |
11:09:58 |
165 |
€ 14.1520 |
| 09/10/2024 |
11:11:32 |
977 |
€ 14.1480 |
| 09/10/2024 |
11:12:25 |
1,042 |
€ 14.1480 |
| 09/10/2024 |
11:12:25 |
191 |
€ 14.1480 |
| 09/10/2024 |
11:12:55 |
289 |
€ 14.1440 |
| 09/10/2024 |
11:14:00 |
752 |
€ 14.1420 |
| 09/10/2024 |
11:14:00 |
339 |
€ 14.1420 |
| 09/10/2024 |
11:14:00 |
51 |
€ 14.1420 |
| 09/10/2024 |
11:14:11 |
174 |
€ 14.1420 |
| 09/10/2024 |
11:14:35 |
274 |
€ 14.1440 |
| 09/10/2024 |
11:14:58 |
289 |
€ 14.1420 |
| 09/10/2024 |
11:15:16 |
261 |
€ 14.1420 |
| 09/10/2024 |
11:16:23 |
664 |
€ 14.1440 |
| 09/10/2024 |
11:16:23 |
347 |
€ 14.1440 |
| 09/10/2024 |
11:16:31 |
145 |
€ 14.1320 |
| 09/10/2024 |
11:16:56 |
217 |
€ 14.1280 |
| 09/10/2024 |
11:16:56 |
173 |
€ 14.1280 |
| 09/10/2024 |
11:17:22 |
92 |
€ 14.1260 |
| 09/10/2024 |
11:17:22 |
139 |
€ 14.1260 |
| 09/10/2024 |
11:17:30 |
159 |
€ 14.1260 |
| 09/10/2024 |
11:18:47 |
766 |
€ 14.1220 |
| 09/10/2024 |
11:20:11 |
1,652 |
€ 14.1220 |
| 09/10/2024 |
11:21:11 |
549 |
€ 14.1200 |
| 09/10/2024 |
11:21:11 |
297 |
€ 14.1200 |
| 09/10/2024 |
11:21:35 |
356 |
€ 14.1160 |
| 09/10/2024 |
11:23:01 |
965 |
€ 14.1100 |
| 09/10/2024 |
11:23:01 |
342 |
€ 14.1100 |
| 09/10/2024 |
11:23:09 |
148 |
€ 14.1060 |
| 09/10/2024 |
11:24:28 |
253 |
€ 14.1080 |
| 09/10/2024 |
11:24:41 |
857 |
€ 14.1100 |
| 09/10/2024 |
11:24:41 |
241 |
€ 14.1100 |
| 09/10/2024 |
11:25:46 |
599 |
€ 14.1120 |
| 09/10/2024 |
11:25:46 |
24 |
€ 14.1120 |
| 09/10/2024 |
11:25:46 |
314 |
€ 14.1120 |
| 09/10/2024 |
11:25:56 |
156 |
€ 14.1100 |
| 09/10/2024 |
11:26:31 |
439 |
€ 14.1120 |
| 09/10/2024 |
11:26:31 |
186 |
€ 14.1120 |
| 09/10/2024 |
11:27:48 |
984 |
€ 14.1100 |
| 09/10/2024 |
11:28:03 |
264 |
€ 14.1160 |
| 09/10/2024 |
11:28:03 |
205 |
€ 14.1120 |
| 09/10/2024 |
11:28:43 |
422 |
€ 14.1060 |
| 09/10/2024 |
11:28:43 |
156 |
€ 14.1060 |
| 09/10/2024 |
11:29:24 |
365 |
€ 14.1040 |
| 09/10/2024 |
11:29:33 |
276 |
€ 14.1040 |
| 09/10/2024 |
11:29:40 |
187 |
€ 14.1040 |
| 09/10/2024 |
11:30:42 |
470 |
€ 14.1060 |
| 09/10/2024 |
11:30:42 |
51 |
€ 14.1060 |
| 09/10/2024 |
11:30:49 |
516 |
€ 14.1040 |
| 09/10/2024 |
11:30:57 |
124 |
€ 14.1040 |
| 09/10/2024 |
11:33:41 |
400 |
€ 14.1060 |
| 09/10/2024 |
11:33:41 |
1,575 |
€ 14.1060 |
| 09/10/2024 |
11:33:41 |
550 |
€ 14.1060 |
| 09/10/2024 |
11:33:41 |
366 |
€ 14.1060 |
| 09/10/2024 |
11:33:41 |
132 |
€ 14.1060 |
| 09/10/2024 |
11:36:03 |
5 |
€ 14.1100 |
| 09/10/2024 |
11:36:05 |
754 |
€ 14.1100 |
| 09/10/2024 |
11:36:58 |
1,000 |
€ 14.1100 |
| 09/10/2024 |
11:40:04 |
275 |
€ 14.1180 |
| 09/10/2024 |
11:41:05 |
1,366 |
€ 14.1160 |
| 09/10/2024 |
11:41:05 |
1,981 |
€ 14.1160 |
| 09/10/2024 |
11:41:51 |
83 |
€ 14.1120 |
| 09/10/2024 |
11:43:48 |
145 |
€ 14.1200 |
| 09/10/2024 |
11:43:57 |
144 |
€ 14.1200 |
| 09/10/2024 |
11:45:07 |
355 |
€ 14.1320 |
| 09/10/2024 |
11:45:07 |
145 |
€ 14.1320 |
| 09/10/2024 |
11:45:07 |
322 |
€ 14.1320 |
| 09/10/2024 |
11:45:11 |
330 |
€ 14.1320 |
| 09/10/2024 |
11:45:22 |
145 |
€ 14.1320 |
| 09/10/2024 |
11:45:37 |
199 |
€ 14.1300 |
| 09/10/2024 |
11:45:48 |
145 |
€ 14.1300 |
| 09/10/2024 |
11:45:49 |
1,964 |
€ 14.1280 |
| 09/10/2024 |
11:45:49 |
650 |
€ 14.1280 |
| 09/10/2024 |
11:45:49 |
1,129 |
€ 14.1280 |
| 09/10/2024 |
11:46:13 |
672 |
€ 14.1260 |
| 09/10/2024 |
11:46:16 |
454 |
€ 14.1260 |
| 09/10/2024 |
11:46:16 |
800 |
€ 14.1260 |
| 09/10/2024 |
11:46:16 |
355 |
€ 14.1260 |
| 09/10/2024 |
11:46:16 |
190 |
€ 14.1260 |
| 09/10/2024 |
11:46:16 |
256 |
€ 14.1260 |
| 09/10/2024 |
11:46:41 |
132 |
€ 14.1220 |
| 09/10/2024 |
11:48:45 |
142 |
€ 14.1240 |
| 09/10/2024 |
11:49:23 |
2,383 |
€ 14.1200 |
| 09/10/2024 |
11:49:23 |
916 |
€ 14.1200 |
| 09/10/2024 |
11:49:23 |
340 |
€ 14.1200 |
| 09/10/2024 |
11:49:57 |
1,000 |
€ 14.1200 |
| 09/10/2024 |
11:50:29 |
1,129 |
€ 14.1200 |
| 09/10/2024 |
11:50:29 |
474 |
€ 14.1200 |
| 09/10/2024 |
11:50:46 |
172 |
€ 14.1160 |
| 09/10/2024 |
11:50:51 |
218 |
€ 14.1120 |
| 09/10/2024 |
11:51:09 |
156 |
€ 14.1100 |
| 09/10/2024 |
11:51:25 |
327 |
€ 14.1100 |
| 09/10/2024 |
11:53:01 |
568 |
€ 14.1120 |
| 09/10/2024 |
11:53:01 |
339 |
€ 14.1120 |
| 09/10/2024 |
11:53:01 |
273 |
€ 14.1120 |
| 09/10/2024 |
11:53:35 |
482 |
€ 14.1120 |
| 09/10/2024 |
11:53:35 |
357 |
€ 14.1120 |
| 09/10/2024 |
11:53:35 |
5 |
€ 14.1120 |
| 09/10/2024 |
11:55:50 |
945 |
€ 14.1160 |
| 09/10/2024 |
11:55:50 |
378 |
€ 14.1160 |
| 09/10/2024 |
11:56:30 |
913 |
€ 14.1160 |
| 09/10/2024 |
11:56:31 |
474 |
€ 14.1160 |
| 09/10/2024 |
11:57:25 |
500 |
€ 14.1220 |
| 09/10/2024 |
11:57:25 |
98 |
€ 14.1220 |
| 09/10/2024 |
11:57:26 |
306 |
€ 14.1220 |
| 09/10/2024 |
11:57:36 |
155 |
€ 14.1220 |
| 09/10/2024 |
11:58:37 |
546 |
€ 14.1160 |
| 09/10/2024 |
11:58:37 |
358 |
€ 14.1160 |
| 09/10/2024 |
12:01:14 |
1,226 |
€ 14.1160 |
| 09/10/2024 |
12:03:50 |
1,320 |
€ 14.1160 |
| 09/10/2024 |
12:04:31 |
1,106 |
€ 14.1160 |
| 09/10/2024 |
12:04:31 |
585 |
€ 14.1160 |
| 09/10/2024 |
12:04:31 |
329 |
€ 14.1160 |
| 09/10/2024 |
12:05:00 |
725 |
€ 14.1120 |
| 09/10/2024 |
12:05:00 |
503 |
€ 14.1100 |
| 09/10/2024 |
12:07:28 |
1,515 |
€ 14.1060 |
| 09/10/2024 |
12:07:28 |
519 |
€ 14.1060 |
| 09/10/2024 |
12:12:31 |
1,482 |
€ 14.1040 |
| 09/10/2024 |
12:12:31 |
719 |
€ 14.1040 |
| 09/10/2024 |
12:13:51 |
2,146 |
€ 14.1040 |
| 09/10/2024 |
12:14:18 |
1,038 |
€ 14.1040 |
| 09/10/2024 |
12:14:18 |
389 |
€ 14.1040 |
| 09/10/2024 |
12:17:43 |
2,780 |
€ 14.1000 |
| 09/10/2024 |
12:17:43 |
288 |
€ 14.0980 |
| 09/10/2024 |
12:18:25 |
548 |
€ 14.0940 |
| 09/10/2024 |
12:19:42 |
747 |
€ 14.0940 |
| 09/10/2024 |
12:19:42 |
405 |
€ 14.0940 |
| 09/10/2024 |
12:19:59 |
144 |
€ 14.0840 |
| 09/10/2024 |
12:22:51 |
1,182 |
€ 14.0840 |
| 09/10/2024 |
12:22:52 |
1,191 |
€ 14.0840 |
| 09/10/2024 |
12:22:52 |
168 |
€ 14.0840 |
| 09/10/2024 |
12:28:02 |
997 |
€ 14.1000 |
| 09/10/2024 |
12:28:02 |
326 |
€ 14.1000 |
| 09/10/2024 |
12:28:02 |
1,681 |
€ 14.1000 |
| 09/10/2024 |
12:28:22 |
1,143 |
€ 14.0960 |
| 09/10/2024 |
12:28:22 |
244 |
€ 14.0960 |
| 09/10/2024 |
12:28:49 |
347 |
€ 14.0960 |
| 09/10/2024 |
12:30:06 |
703 |
€ 14.1000 |
| 09/10/2024 |
12:30:06 |
309 |
€ 14.1000 |
| 09/10/2024 |
12:32:50 |
1,873 |
€ 14.0960 |
| 09/10/2024 |
12:32:50 |
418 |
€ 14.0960 |
| 09/10/2024 |
12:33:02 |
144 |
€ 14.0940 |
| 09/10/2024 |
12:33:07 |
144 |
€ 14.0940 |
| 09/10/2024 |
12:33:18 |
144 |
€ 14.0940 |
| 09/10/2024 |
12:34:01 |
504 |
€ 14.0940 |
| 09/10/2024 |
12:34:01 |
158 |
€ 14.0940 |
| 09/10/2024 |
12:35:28 |
1,104 |
€ 14.0900 |
| 09/10/2024 |
12:36:52 |
1,002 |
€ 14.0880 |
| 09/10/2024 |
12:37:23 |
21 |
€ 14.0900 |
| 09/10/2024 |
12:37:23 |
402 |
€ 14.0900 |
| 09/10/2024 |
12:37:23 |
11 |
€ 14.0900 |
| 09/10/2024 |
12:38:08 |
543 |
€ 14.0880 |
| 09/10/2024 |
12:40:59 |
639 |
€ 14.0900 |
| 09/10/2024 |
12:41:04 |
1,392 |
€ 14.0900 |
| 09/10/2024 |
12:41:04 |
12 |
€ 14.0900 |
| 09/10/2024 |
12:42:11 |
309 |
€ 14.0960 |
| 09/10/2024 |
12:43:01 |
418 |
€ 14.1000 |
| 09/10/2024 |
12:43:03 |
662 |
€ 14.0960 |
| 09/10/2024 |
12:47:45 |
889 |
€ 14.0960 |
| 09/10/2024 |
12:47:45 |
1,514 |
€ 14.0960 |
| 09/10/2024 |
12:47:45 |
779 |
€ 14.0960 |
| 09/10/2024 |
12:47:55 |
295 |
€ 14.0940 |
| 09/10/2024 |
12:48:29 |
488 |
€ 14.0960 |
| 09/10/2024 |
12:48:35 |
142 |
€ 14.0940 |
| 09/10/2024 |
12:53:23 |
1,946 |
€ 14.0960 |
| 09/10/2024 |
12:53:23 |
503 |
€ 14.0960 |
| 09/10/2024 |
12:53:24 |
1,158 |
€ 14.0940 |
| 09/10/2024 |
12:53:25 |
172 |
€ 14.0900 |
| 09/10/2024 |
12:53:55 |
254 |
€ 14.0900 |
| 09/10/2024 |
12:54:01 |
170 |
€ 14.0900 |
| 09/10/2024 |
12:54:28 |
357 |
€ 14.0880 |
| 09/10/2024 |
12:55:22 |
748 |
€ 14.0900 |
| 09/10/2024 |
12:55:36 |
274 |
€ 14.0900 |
| 09/10/2024 |
12:56:34 |
547 |
€ 14.0880 |
| 09/10/2024 |
12:56:47 |
375 |
€ 14.0880 |
| 09/10/2024 |
12:57:08 |
274 |
€ 14.0880 |
| 09/10/2024 |
12:59:59 |
1,275 |
€ 14.1000 |
| 09/10/2024 |
13:00:16 |
500 |
€ 14.1000 |
| 09/10/2024 |
13:00:24 |
746 |
€ 14.1000 |
| 09/10/2024 |
13:00:30 |
390 |
€ 14.1000 |
| 09/10/2024 |
13:00:35 |
175 |
€ 14.1000 |
| 09/10/2024 |
13:04:05 |
1,536 |
€ 14.1160 |
| 09/10/2024 |
13:04:13 |
1,897 |
€ 14.1160 |
| 09/10/2024 |
13:06:11 |
143 |
€ 14.1160 |
| 09/10/2024 |
13:06:13 |
1,006 |
€ 14.1160 |
| 09/10/2024 |
13:06:13 |
708 |
€ 14.1160 |
| 09/10/2024 |
13:07:12 |
821 |
€ 14.1200 |
| 09/10/2024 |
13:08:42 |
651 |
€ 14.1200 |
| 09/10/2024 |
13:10:56 |
500 |
€ 14.1280 |
| 09/10/2024 |
13:10:56 |
748 |
€ 14.1280 |
| 09/10/2024 |
13:10:56 |
406 |
€ 14.1280 |
| 09/10/2024 |
13:10:56 |
850 |
€ 14.1280 |
| 09/10/2024 |
13:10:56 |
282 |
€ 14.1280 |
| 09/10/2024 |
13:11:07 |
164 |
€ 14.1260 |
| 09/10/2024 |
13:11:52 |
641 |
€ 14.1260 |
| 09/10/2024 |
13:12:53 |
1,318 |
€ 14.1360 |
| 09/10/2024 |
13:13:54 |
1,024 |
€ 14.1320 |
| 09/10/2024 |
13:13:54 |
220 |
€ 14.1320 |
| 09/10/2024 |
13:14:46 |
266 |
€ 14.1280 |
| 09/10/2024 |
13:14:56 |
686 |
€ 14.1280 |
| 09/10/2024 |
13:15:32 |
3 |
€ 14.1260 |
| 09/10/2024 |
13:15:32 |
307 |
€ 14.1260 |
| 09/10/2024 |
13:15:32 |
307 |
€ 14.1260 |
| 09/10/2024 |
13:15:32 |
339 |
€ 14.1260 |
| 09/10/2024 |
13:15:58 |
287 |
€ 14.1220 |
| 09/10/2024 |
13:16:08 |
224 |
€ 14.1220 |
| 09/10/2024 |
13:16:30 |
596 |
€ 14.1200 |
| 09/10/2024 |
13:16:30 |
225 |
€ 14.1200 |
| 09/10/2024 |
13:17:46 |
352 |
€ 14.1160 |
| 09/10/2024 |
13:18:19 |
433 |
€ 14.1160 |
| 09/10/2024 |
13:18:19 |
470 |
€ 14.1160 |
| 09/10/2024 |
13:18:23 |
561 |
€ 14.1160 |
| 09/10/2024 |
13:18:23 |
640 |
€ 14.1160 |
| 09/10/2024 |
13:19:09 |
387 |
€ 14.1160 |
| 09/10/2024 |
13:19:39 |
790 |
€ 14.1160 |
| 09/10/2024 |
13:19:55 |
583 |
€ 14.1160 |
| 09/10/2024 |
13:19:55 |
33 |
€ 14.1160 |
| 09/10/2024 |
13:20:10 |
494 |
€ 14.1160 |
| 09/10/2024 |
13:20:33 |
381 |
€ 14.1120 |
| 09/10/2024 |
13:20:33 |
210 |
€ 14.1120 |
| 09/10/2024 |
13:20:40 |
153 |
€ 14.1120 |
| 09/10/2024 |
13:21:34 |
563 |
€ 14.1100 |
| 09/10/2024 |
13:21:34 |
339 |
€ 14.1100 |
| 09/10/2024 |
13:21:34 |
52 |
€ 14.1100 |
| 09/10/2024 |
13:21:40 |
153 |
€ 14.1060 |
| 09/10/2024 |
13:22:40 |
686 |
€ 14.1040 |
| 09/10/2024 |
13:22:58 |
60 |
€ 14.1040 |
| 09/10/2024 |
13:25:01 |
1,910 |
€ 14.1040 |
| 09/10/2024 |
13:25:01 |
500 |
€ 14.1040 |
| 09/10/2024 |
13:25:01 |
507 |
€ 14.1040 |
| 09/10/2024 |
13:25:12 |
411 |
€ 14.1000 |
| 09/10/2024 |
13:25:45 |
284 |
€ 14.1000 |
| 09/10/2024 |
13:25:45 |
218 |
€ 14.1000 |
| 09/10/2024 |
13:26:02 |
284 |
€ 14.0940 |
| 09/10/2024 |
13:26:24 |
319 |
€ 14.0940 |
| 09/10/2024 |
13:26:55 |
569 |
€ 14.0960 |
| 09/10/2024 |
13:28:21 |
52 |
€ 14.0960 |
| 09/10/2024 |
13:28:21 |
1,270 |
€ 14.0960 |
| 09/10/2024 |
13:28:55 |
637 |
€ 14.0960 |
| 09/10/2024 |
13:30:03 |
1,188 |
€ 14.0960 |
| 09/10/2024 |
13:31:13 |
514 |
€ 14.1060 |
| 09/10/2024 |
13:31:13 |
500 |
€ 14.1060 |
| 09/10/2024 |
13:31:13 |
166 |
€ 14.1060 |
| 09/10/2024 |
13:31:36 |
629 |
€ 14.1040 |
| 09/10/2024 |
13:31:36 |
147 |
€ 14.1040 |
| 09/10/2024 |
13:33:02 |
1,177 |
€ 14.1040 |
| 09/10/2024 |
13:33:02 |
589 |
€ 14.1040 |
| 09/10/2024 |
13:34:01 |
841 |
€ 14.1040 |
| 09/10/2024 |
13:34:09 |
442 |
€ 14.1040 |
| 09/10/2024 |
13:34:11 |
187 |
€ 14.1040 |
| 09/10/2024 |
13:34:18 |
191 |
€ 14.1000 |
| 09/10/2024 |
13:34:56 |
547 |
€ 14.0960 |
| 09/10/2024 |
13:35:01 |
294 |
€ 14.0940 |
| 09/10/2024 |
13:36:02 |
1,116 |
€ 14.0960 |
| 09/10/2024 |
13:36:07 |
146 |
€ 14.0940 |
| 09/10/2024 |
13:37:01 |
759 |
€ 14.0960 |
| 09/10/2024 |
13:38:31 |
1,345 |
€ 14.1000 |
| 09/10/2024 |
13:38:31 |
223 |
€ 14.1000 |
| 09/10/2024 |
13:38:31 |
233 |
€ 14.1000 |
| 09/10/2024 |
13:38:41 |
187 |
€ 14.1000 |
| 09/10/2024 |
13:38:41 |
206 |
€ 14.1000 |
| 09/10/2024 |
13:39:04 |
280 |
€ 14.0960 |
| 09/10/2024 |
13:39:15 |
217 |
€ 14.0940 |
| 09/10/2024 |
13:40:06 |
755 |
€ 14.0940 |
| 09/10/2024 |
13:40:11 |
2 |
€ 14.0940 |
| 09/10/2024 |
13:40:12 |
289 |
€ 14.0940 |
| 09/10/2024 |
13:40:23 |
184 |
€ 14.0900 |
| 09/10/2024 |
13:40:34 |
204 |
€ 14.0880 |
| 09/10/2024 |
13:41:07 |
415 |
€ 14.0840 |
| 09/10/2024 |
13:41:08 |
252 |
€ 14.0840 |
| 09/10/2024 |
13:42:13 |
550 |
€ 14.0800 |
| 09/10/2024 |
13:42:13 |
49 |
€ 14.0800 |
| 09/10/2024 |
13:42:13 |
472 |
€ 14.0800 |
| 09/10/2024 |
13:43:08 |
637 |
€ 14.0740 |
| 09/10/2024 |
13:43:08 |
234 |
€ 14.0740 |
| 09/10/2024 |
13:43:19 |
151 |
€ 14.0720 |
| 09/10/2024 |
13:43:21 |
150 |
€ 14.0680 |
| 09/10/2024 |
13:44:11 |
584 |
€ 14.0680 |
| 09/10/2024 |
13:44:11 |
203 |
€ 14.0680 |
| 09/10/2024 |
13:45:06 |
861 |
€ 14.0680 |
| 09/10/2024 |
13:45:07 |
178 |
€ 14.0680 |
| 09/10/2024 |
13:45:07 |
750 |
€ 14.0680 |
| 09/10/2024 |
13:45:07 |
1,167 |
€ 14.0680 |
| 09/10/2024 |
13:45:19 |
976 |
€ 14.0640 |
| 09/10/2024 |
13:45:33 |
1,415 |
€ 14.0640 |
| 09/10/2024 |
13:47:39 |
1,944 |
€ 14.0800 |
| 09/10/2024 |
13:47:44 |
955 |
€ 14.0800 |
| 09/10/2024 |
13:47:44 |
650 |
€ 14.0800 |
| 09/10/2024 |
13:47:44 |
233 |
€ 14.0800 |
| 09/10/2024 |
13:48:46 |
424 |
€ 14.0800 |
| 09/10/2024 |
13:48:46 |
686 |
€ 14.0800 |
| 09/10/2024 |
13:48:54 |
1,114 |
€ 14.0800 |
| 09/10/2024 |
13:49:10 |
310 |
€ 14.0800 |
| 09/10/2024 |
13:49:28 |
155 |
€ 14.0800 |
| 09/10/2024 |
13:50:03 |
359 |
€ 14.0780 |
| 09/10/2024 |
13:50:03 |
130 |
€ 14.0780 |
| 09/10/2024 |
13:50:03 |
130 |
€ 14.0780 |
| 09/10/2024 |
13:50:08 |
151 |
€ 14.0740 |
| 09/10/2024 |
13:50:30 |
321 |
€ 14.0680 |
| 09/10/2024 |
13:51:55 |
1,190 |
€ 14.0680 |
| 09/10/2024 |
13:51:55 |
273 |
€ 14.0680 |
| 09/10/2024 |
13:52:13 |
1,650 |
€ 14.0640 |
| 09/10/2024 |
13:52:13 |
357 |
€ 14.0640 |
| 09/10/2024 |
13:52:13 |
480 |
€ 14.0640 |
| 09/10/2024 |
13:52:13 |
546 |
€ 14.0640 |
| 09/10/2024 |
13:52:13 |
421 |
€ 14.0640 |
| 09/10/2024 |
13:52:13 |
3,591 |
€ 14.0640 |
| 09/10/2024 |
13:52:57 |
739 |
€ 14.0620 |
| 09/10/2024 |
13:53:08 |
142 |
€ 14.0560 |
| 09/10/2024 |
13:53:28 |
268 |
€ 14.0580 |
| 09/10/2024 |
13:54:42 |
554 |
€ 14.0620 |
| 09/10/2024 |
13:54:42 |
4 |
€ 14.0620 |
| 09/10/2024 |
13:54:42 |
355 |
€ 14.0620 |
| 09/10/2024 |
13:54:42 |
330 |
€ 14.0620 |
| 09/10/2024 |
13:57:19 |
351 |
€ 14.0800 |
| 09/10/2024 |
13:57:45 |
1,205 |
€ 14.0780 |
| 09/10/2024 |
13:57:45 |
161 |
€ 14.0780 |
| 09/10/2024 |
13:57:45 |
161 |
€ 14.0780 |
| 09/10/2024 |
13:57:45 |
345 |
€ 14.0780 |
| 09/10/2024 |
13:57:49 |
1,035 |
€ 14.0780 |
| 09/10/2024 |
13:57:49 |
243 |
€ 14.0780 |
| 09/10/2024 |
13:57:49 |
30 |
€ 14.0780 |
| 09/10/2024 |
13:59:09 |
1,212 |
€ 14.0800 |
| 09/10/2024 |
14:00:09 |
212 |
€ 14.0960 |
| 09/10/2024 |
14:00:09 |
1,353 |
€ 14.0960 |
| 09/10/2024 |
14:00:12 |
146 |
€ 14.0940 |
| 09/10/2024 |
14:00:16 |
43 |
€ 14.0900 |
| 09/10/2024 |
14:00:16 |
133 |
€ 14.0900 |
| 09/10/2024 |
14:01:48 |
343 |
€ 14.0800 |
| 09/10/2024 |
14:01:48 |
563 |
€ 14.0800 |
| 09/10/2024 |
14:01:48 |
563 |
€ 14.0800 |
| 09/10/2024 |
14:01:48 |
533 |
€ 14.0800 |
| 09/10/2024 |
14:03:28 |
500 |
€ 14.0960 |
| 09/10/2024 |
14:03:28 |
1,189 |
€ 14.0960 |
| 09/10/2024 |
14:03:28 |
500 |
€ 14.0960 |
| 09/10/2024 |
14:03:28 |
232 |
€ 14.0960 |
| 09/10/2024 |
14:03:34 |
450 |
€ 14.0940 |
| 09/10/2024 |
14:03:34 |
886 |
€ 14.0940 |
| 09/10/2024 |
14:04:46 |
1,286 |
€ 14.0960 |
| 09/10/2024 |
14:04:46 |
500 |
€ 14.0960 |
| 09/10/2024 |
14:04:46 |
173 |
€ 14.0960 |
| 09/10/2024 |
14:05:01 |
350 |
€ 14.0940 |
| 09/10/2024 |
14:05:02 |
234 |
€ 14.0940 |
| 09/10/2024 |
14:05:07 |
164 |
€ 14.0880 |
| 09/10/2024 |
14:05:44 |
630 |
€ 14.0880 |
| 09/10/2024 |
14:05:44 |
355 |
€ 14.0880 |
| 09/10/2024 |
14:06:01 |
120 |
€ 14.0800 |
| 09/10/2024 |
14:06:01 |
99 |
€ 14.0800 |
| 09/10/2024 |
14:06:01 |
274 |
€ 14.0800 |
| 09/10/2024 |
14:08:38 |
491 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
1,698 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
322 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
600 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
355 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
629 |
€ 14.0840 |
| 09/10/2024 |
14:08:40 |
75 |
€ 14.0840 |
| 09/10/2024 |
14:09:00 |
728 |
€ 14.0780 |
| 09/10/2024 |
14:10:01 |
1,200 |
€ 14.0780 |
| 09/10/2024 |
14:10:01 |
339 |
€ 14.0780 |
| 09/10/2024 |
14:10:01 |
47 |
€ 14.0780 |
| 09/10/2024 |
14:11:38 |
884 |
€ 14.0820 |
| 09/10/2024 |
14:11:38 |
227 |
€ 14.0820 |
| 09/10/2024 |
14:11:38 |
227 |
€ 14.0820 |
| 09/10/2024 |
14:11:51 |
916 |
€ 14.0780 |
| 09/10/2024 |
14:11:51 |
333 |
€ 14.0780 |
| 09/10/2024 |
14:12:16 |
542 |
€ 14.0780 |
| 09/10/2024 |
14:12:16 |
165 |
€ 14.0780 |
| 09/10/2024 |
14:12:48 |
496 |
€ 14.0740 |
| 09/10/2024 |
14:12:59 |
496 |
€ 14.0740 |
| 09/10/2024 |
14:13:13 |
330 |
€ 14.0720 |
| 09/10/2024 |
14:13:46 |
577 |
€ 14.0700 |
| 09/10/2024 |
14:13:57 |
486 |
€ 14.0640 |
| 09/10/2024 |
14:14:22 |
308 |
€ 14.0640 |
| 09/10/2024 |
14:15:39 |
881 |
€ 14.0640 |
| 09/10/2024 |
14:15:39 |
975 |
€ 14.0640 |
| 09/10/2024 |
14:17:04 |
1,151 |
€ 14.0720 |
| 09/10/2024 |
14:19:15 |
925 |
€ 14.0840 |
| 09/10/2024 |
14:19:15 |
1,025 |
€ 14.0840 |
| 09/10/2024 |
14:19:15 |
355 |
€ 14.0840 |
| 09/10/2024 |
14:19:15 |
209 |
€ 14.0840 |
| 09/10/2024 |
14:21:12 |
1,406 |
€ 14.0780 |
| 09/10/2024 |
14:23:03 |
1,655 |
€ 14.0740 |
| 09/10/2024 |
14:25:40 |
10 |
€ 14.0780 |
| 09/10/2024 |
14:26:05 |
1,131 |
€ 14.0780 |
| 09/10/2024 |
14:26:06 |
384 |
€ 14.0780 |
| 09/10/2024 |
14:26:06 |
500 |
€ 14.0780 |
| 09/10/2024 |
14:26:08 |
313 |
€ 14.0780 |
| 09/10/2024 |
14:26:09 |
437 |
€ 14.0780 |
| 09/10/2024 |
14:26:09 |
437 |
€ 14.0780 |
| 09/10/2024 |
14:26:09 |
656 |
€ 14.0780 |
| 09/10/2024 |
14:26:09 |
340 |
€ 14.0780 |
| 09/10/2024 |
14:26:09 |
322 |
€ 14.0780 |
| 09/10/2024 |
14:27:16 |
830 |
€ 14.0880 |
| 09/10/2024 |
14:27:33 |
500 |
€ 14.0880 |
| 09/10/2024 |
14:27:33 |
276 |
€ 14.0880 |
| 09/10/2024 |
14:27:33 |
339 |
€ 14.0880 |
| 09/10/2024 |
14:27:33 |
190 |
€ 14.0880 |
| 09/10/2024 |
14:27:33 |
427 |
€ 14.0880 |
| 09/10/2024 |
14:27:53 |
176 |
€ 14.0840 |
| 09/10/2024 |
14:28:02 |
293 |
€ 14.0840 |
| 09/10/2024 |
14:28:02 |
207 |
€ 14.0840 |
| 09/10/2024 |
14:28:02 |
189 |
€ 14.0840 |
| 09/10/2024 |
14:28:56 |
1,112 |
€ 14.0840 |
| 09/10/2024 |
14:29:31 |
756 |
€ 14.0800 |
| 09/10/2024 |
14:30:01 |
189 |
€ 14.0740 |
| 09/10/2024 |
14:30:02 |
485 |
€ 14.0740 |
| 09/10/2024 |
14:30:05 |
173 |
€ 14.0680 |
| 09/10/2024 |
14:30:27 |
304 |
€ 14.0640 |
| 09/10/2024 |
14:30:33 |
825 |
€ 14.0620 |
| 09/10/2024 |
14:30:34 |
196 |
€ 14.0620 |
| 09/10/2024 |
14:31:17 |
1,784 |
€ 14.0640 |
| 09/10/2024 |
14:31:17 |
328 |
€ 14.0640 |
| 09/10/2024 |
14:32:19 |
408 |
€ 14.0680 |
| 09/10/2024 |
14:32:20 |
1,884 |
€ 14.0680 |
| 09/10/2024 |
14:32:20 |
650 |
€ 14.0680 |
| 09/10/2024 |
14:32:20 |
102 |
€ 14.0680 |
| 09/10/2024 |
14:33:29 |
1,160 |
€ 14.0800 |
| 09/10/2024 |
14:33:33 |
1,252 |
€ 14.0800 |
| 09/10/2024 |
14:33:34 |
380 |
€ 14.0800 |
| 09/10/2024 |
14:33:34 |
595 |
€ 14.0780 |
| 09/10/2024 |
14:33:40 |
393 |
€ 14.0780 |
| 09/10/2024 |
14:33:40 |
295 |
€ 14.0760 |
| 09/10/2024 |
14:33:50 |
295 |
€ 14.0720 |
| 09/10/2024 |
14:33:59 |
392 |
€ 14.0720 |
| 09/10/2024 |
14:34:00 |
295 |
€ 14.0720 |
| 09/10/2024 |
14:34:30 |
260 |
€ 14.0740 |
| 09/10/2024 |
14:34:38 |
300 |
€ 14.0720 |
| 09/10/2024 |
14:34:38 |
864 |
€ 14.0720 |
| 09/10/2024 |
14:34:41 |
442 |
€ 14.0720 |
| 09/10/2024 |
14:34:41 |
8 |
€ 14.0720 |
| 09/10/2024 |
14:35:25 |
500 |
€ 14.0840 |
| 09/10/2024 |
14:35:25 |
885 |
€ 14.0840 |
| 09/10/2024 |
14:35:25 |
500 |
€ 14.0840 |
| 09/10/2024 |
14:35:25 |
351 |
€ 14.0840 |
| 09/10/2024 |
14:35:39 |
446 |
€ 14.0800 |
| 09/10/2024 |
14:35:39 |
178 |
€ 14.0800 |
| 09/10/2024 |
14:36:01 |
545 |
€ 14.0780 |
| 09/10/2024 |
14:36:31 |
485 |
€ 14.0840 |
| 09/10/2024 |
14:36:31 |
521 |
€ 14.0840 |
| 09/10/2024 |
14:36:31 |
635 |
€ 14.0840 |
| 09/10/2024 |
14:37:03 |
1,072 |
€ 14.0840 |
| 09/10/2024 |
14:37:04 |
40 |
€ 14.0840 |
| 09/10/2024 |
14:37:42 |
116 |
€ 14.0880 |
| 09/10/2024 |
14:37:42 |
383 |
€ 14.0880 |
| 09/10/2024 |
14:37:43 |
494 |
€ 14.0880 |
| 09/10/2024 |
14:37:43 |
500 |
€ 14.0880 |
| 09/10/2024 |
14:37:43 |
339 |
€ 14.0880 |
| 09/10/2024 |
14:37:55 |
446 |
€ 14.0880 |
| 09/10/2024 |
14:37:55 |
432 |
€ 14.0880 |
| 09/10/2024 |
14:38:52 |
817 |
€ 14.0880 |
| 09/10/2024 |
14:39:47 |
295 |
€ 14.0880 |
| 09/10/2024 |
14:39:48 |
551 |
€ 14.0880 |
| 09/10/2024 |
14:39:50 |
724 |
€ 14.0880 |
| 09/10/2024 |
14:39:50 |
586 |
€ 14.0880 |
| 09/10/2024 |
14:39:50 |
632 |
€ 14.0880 |
| 09/10/2024 |
14:40:00 |
1,493 |
€ 14.0880 |
| 09/10/2024 |
14:40:00 |
164 |
€ 14.0880 |
| 09/10/2024 |
14:40:00 |
193 |
€ 14.0880 |
| 09/10/2024 |
14:40:05 |
307 |
€ 14.0840 |
| 09/10/2024 |
14:40:22 |
5 |
€ 14.0840 |
| 09/10/2024 |
14:40:22 |
593 |
€ 14.0840 |
| 09/10/2024 |
14:40:49 |
668 |
€ 14.0880 |
| 09/10/2024 |
14:40:50 |
614 |
€ 14.0880 |
| 09/10/2024 |
14:42:26 |
1,233 |
€ 14.0960 |
| 09/10/2024 |
14:42:26 |
1,025 |
€ 14.0960 |
| 09/10/2024 |
14:42:26 |
500 |
€ 14.0960 |
| 09/10/2024 |
14:42:26 |
261 |
€ 14.0960 |
| 09/10/2024 |
14:42:26 |
339 |
€ 14.0940 |
| 09/10/2024 |
14:42:26 |
500 |
€ 14.0940 |
| 09/10/2024 |
14:42:26 |
158 |
€ 14.0940 |
| 09/10/2024 |
14:42:27 |
214 |
€ 14.0940 |
| 09/10/2024 |
14:43:20 |
1,333 |
€ 14.0900 |
| 09/10/2024 |
14:43:20 |
846 |
€ 14.0900 |
| 09/10/2024 |
14:43:22 |
171 |
€ 14.0880 |
| 09/10/2024 |
14:44:03 |
500 |
€ 14.0900 |
| 09/10/2024 |
14:44:03 |
311 |
€ 14.0900 |
| 09/10/2024 |
14:45:42 |
703 |
€ 14.1120 |
| 09/10/2024 |
14:46:46 |
954 |
€ 14.1060 |
| 09/10/2024 |
14:46:46 |
799 |
€ 14.1060 |
| 09/10/2024 |
14:47:29 |
11 |
€ 14.1100 |
| 09/10/2024 |
14:47:30 |
217 |
€ 14.1100 |
| 09/10/2024 |
14:47:50 |
2,199 |
€ 14.1060 |
| 09/10/2024 |
14:47:50 |
355 |
€ 14.1060 |
| 09/10/2024 |
14:47:50 |
500 |
€ 14.1060 |
| 09/10/2024 |
14:47:50 |
347 |
€ 14.1060 |
| 09/10/2024 |
14:47:50 |
20 |
€ 14.1060 |
| 09/10/2024 |
14:47:50 |
355 |
€ 14.1040 |
| 09/10/2024 |
14:47:50 |
256 |
€ 14.1040 |
| 09/10/2024 |
14:47:58 |
3,938 |
€ 14.1000 |
| 09/10/2024 |
14:48:19 |
1,925 |
€ 14.0960 |
| 09/10/2024 |
14:48:19 |
650 |
€ 14.0960 |
| 09/10/2024 |
14:48:19 |
450 |
€ 14.0960 |
| 09/10/2024 |
14:48:21 |
159 |
€ 14.0940 |
| 09/10/2024 |
14:48:43 |
834 |
€ 14.0900 |
| 09/10/2024 |
14:48:43 |
364 |
€ 14.0900 |
| 09/10/2024 |
14:48:48 |
157 |
€ 14.0840 |
| 09/10/2024 |
14:49:20 |
829 |
€ 14.0940 |
| 09/10/2024 |
14:49:20 |
838 |
€ 14.0940 |
| 09/10/2024 |
14:49:26 |
202 |
€ 14.0940 |
| 09/10/2024 |
14:49:26 |
179 |
€ 14.0940 |
| 09/10/2024 |
14:49:50 |
555 |
€ 14.0940 |
| 09/10/2024 |
14:50:00 |
735 |
€ 14.0900 |
| 09/10/2024 |
14:50:00 |
84 |
€ 14.0900 |
| 09/10/2024 |
14:50:57 |
629 |
€ 14.0900 |
| 09/10/2024 |
14:50:57 |
1,025 |
€ 14.0900 |
| 09/10/2024 |
14:50:57 |
29 |
€ 14.0900 |
| 09/10/2024 |
14:51:10 |
23 |
€ 14.0840 |
| 09/10/2024 |
14:51:14 |
1,497 |
€ 14.0840 |
| 09/10/2024 |
14:51:14 |
955 |
€ 14.0840 |
| 09/10/2024 |
14:51:18 |
368 |
€ 14.0800 |
| 09/10/2024 |
14:51:40 |
1,102 |
€ 14.0840 |
| 09/10/2024 |
14:52:14 |
680 |
€ 14.0880 |
| 09/10/2024 |
14:52:14 |
290 |
€ 14.0880 |
| 09/10/2024 |
14:52:14 |
666 |
€ 14.0880 |
| 09/10/2024 |
14:52:35 |
302 |
€ 14.0900 |
| 09/10/2024 |
14:52:35 |
500 |
€ 14.0900 |
| 09/10/2024 |
14:52:58 |
511 |
€ 14.0960 |
| 09/10/2024 |
14:53:58 |
248 |
€ 14.1000 |
| 09/10/2024 |
14:53:58 |
408 |
€ 14.1000 |
| 09/10/2024 |
14:53:58 |
712 |
€ 14.1000 |
| 09/10/2024 |
14:55:41 |
361 |
€ 14.1060 |
| 09/10/2024 |
14:55:41 |
1,625 |
€ 14.1060 |
| 09/10/2024 |
14:57:29 |
69 |
€ 14.1100 |
| 09/10/2024 |
14:57:31 |
153 |
€ 14.1100 |
| 09/10/2024 |
14:57:36 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:57:41 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:57:46 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:57:51 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:57:56 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:58:01 |
150 |
€ 14.1100 |
| 09/10/2024 |
14:58:06 |
149 |
€ 14.1100 |
| 09/10/2024 |
14:58:11 |
12 |
€ 14.1100 |
| 09/10/2024 |
14:58:14 |
228 |
€ 14.1080 |
| 09/10/2024 |
14:58:19 |
150 |
€ 14.1080 |
| 09/10/2024 |
14:58:30 |
300 |
€ 14.1080 |
| 09/10/2024 |
14:58:34 |
1 |
€ 14.1080 |
| 09/10/2024 |
14:58:41 |
359 |
€ 14.1080 |
| 09/10/2024 |
14:59:44 |
1,889 |
€ 14.1140 |
| 09/10/2024 |
14:59:45 |
5,435 |
€ 14.1120 |
| 09/10/2024 |
14:59:55 |
2,526 |
€ 14.1120 |
| 09/10/2024 |
14:59:55 |
588 |
€ 14.1120 |
| 09/10/2024 |
14:59:55 |
330 |
€ 14.1120 |
| 09/10/2024 |
15:02:00 |
3,207 |
€ 14.1260 |
| 09/10/2024 |
15:02:00 |
1,141 |
€ 14.1260 |
| 09/10/2024 |
15:02:00 |
396 |
€ 14.1260 |
| 09/10/2024 |
15:02:00 |
65 |
€ 14.1260 |
| 09/10/2024 |
15:03:03 |
939 |
€ 14.1260 |
| 09/10/2024 |
15:03:07 |
890 |
€ 14.1260 |
| 09/10/2024 |
15:03:07 |
254 |
€ 14.1260 |
| 09/10/2024 |
15:03:07 |
323 |
€ 14.1260 |
| 09/10/2024 |
15:03:08 |
785 |
€ 14.1260 |
| 09/10/2024 |
15:03:32 |
690 |
€ 14.1260 |
| 09/10/2024 |
15:03:32 |
317 |
€ 14.1220 |
| 09/10/2024 |
15:03:43 |
336 |
€ 14.1200 |
| 09/10/2024 |
15:03:43 |
168 |
€ 14.1200 |
| 09/10/2024 |
15:04:11 |
110 |
€ 14.1180 |
| 09/10/2024 |
15:04:11 |
561 |
€ 14.1180 |
| 09/10/2024 |
15:05:00 |
500 |
€ 14.1160 |
| 09/10/2024 |
15:05:00 |
11 |
€ 14.1160 |
| 09/10/2024 |
15:05:00 |
5 |
€ 14.1160 |
| 09/10/2024 |
15:05:00 |
2,045 |
€ 14.1160 |
| 09/10/2024 |
15:05:51 |
1,039 |
€ 14.1160 |
| 09/10/2024 |
15:05:52 |
869 |
€ 14.1160 |
| 09/10/2024 |
15:05:53 |
197 |
€ 14.1160 |
| 09/10/2024 |
15:05:58 |
162 |
€ 14.1100 |
| 09/10/2024 |
15:06:03 |
202 |
€ 14.1060 |
| 09/10/2024 |
15:06:56 |
1,018 |
€ 14.1060 |
| 09/10/2024 |
15:06:56 |
1,087 |
€ 14.1060 |
| 09/10/2024 |
15:07:14 |
608 |
€ 14.1040 |
| 09/10/2024 |
15:08:36 |
271 |
€ 14.1100 |
| 09/10/2024 |
15:08:36 |
1,019 |
€ 14.1100 |
| 09/10/2024 |
15:08:36 |
1,064 |
€ 14.1100 |
| 09/10/2024 |
15:09:11 |
332 |
€ 14.1040 |
| 09/10/2024 |
15:09:12 |
1,942 |
€ 14.1040 |
| 09/10/2024 |
15:09:44 |
1,304 |
€ 14.1100 |
| 09/10/2024 |
15:09:44 |
342 |
€ 14.1100 |
| 09/10/2024 |
15:10:52 |
1,476 |
€ 14.1120 |
| 09/10/2024 |
15:10:52 |
381 |
€ 14.1120 |
| 09/10/2024 |
15:10:52 |
114 |
€ 14.1120 |
| 09/10/2024 |
15:11:33 |
8 |
€ 14.1120 |
| 09/10/2024 |
15:11:38 |
2,109 |
€ 14.1100 |
| 09/10/2024 |
15:11:38 |
500 |
€ 14.1100 |
| 09/10/2024 |
15:11:38 |
508 |
€ 14.1100 |
| 09/10/2024 |
15:11:57 |
494 |
€ 14.1040 |
| 09/10/2024 |
15:12:03 |
360 |
€ 14.1040 |
| 09/10/2024 |
15:12:03 |
270 |
€ 14.1040 |
| 09/10/2024 |
15:13:05 |
1,019 |
€ 14.1100 |
| 09/10/2024 |
15:13:05 |
1,098 |
€ 14.1100 |
| 09/10/2024 |
15:15:02 |
229 |
€ 14.1240 |
| 09/10/2024 |
15:15:04 |
2,010 |
€ 14.1200 |
| 09/10/2024 |
15:15:04 |
1,194 |
€ 14.1200 |
| 09/10/2024 |
15:15:08 |
553 |
€ 14.1160 |
| 09/10/2024 |
15:15:08 |
873 |
€ 14.1160 |
| 09/10/2024 |
15:15:08 |
345 |
€ 14.1160 |
| 09/10/2024 |
15:15:08 |
706 |
€ 14.1160 |
| 09/10/2024 |
15:15:08 |
53 |
€ 14.1160 |
| 09/10/2024 |
15:15:09 |
52 |
€ 14.1160 |
| 09/10/2024 |
15:15:16 |
794 |
€ 14.1160 |
| 09/10/2024 |
15:15:30 |
1,223 |
€ 14.1120 |
| 09/10/2024 |
15:15:55 |
1,255 |
€ 14.1100 |
| 09/10/2024 |
15:15:55 |
500 |
€ 14.1100 |
| 09/10/2024 |
15:15:55 |
190 |
€ 14.1100 |
| 09/10/2024 |
15:15:55 |
91 |
€ 14.1100 |
| 09/10/2024 |
15:16:27 |
500 |
€ 14.1060 |
| 09/10/2024 |
15:16:27 |
231 |
€ 14.1060 |
| 09/10/2024 |
15:16:27 |
355 |
€ 14.1040 |
| 09/10/2024 |
15:16:27 |
213 |
€ 14.1060 |
| 09/10/2024 |
15:16:36 |
325 |
€ 14.1000 |
| 09/10/2024 |
15:16:40 |
162 |
€ 14.1000 |
| 09/10/2024 |
15:16:53 |
325 |
€ 14.1000 |
| 09/10/2024 |
15:16:53 |
203 |
€ 14.1000 |
| 09/10/2024 |
15:17:00 |
325 |
€ 14.0960 |
| 09/10/2024 |
15:17:21 |
609 |
€ 14.0960 |
| 09/10/2024 |
15:17:21 |
244 |
€ 14.0960 |
| 09/10/2024 |
15:18:21 |
1,082 |
€ 14.0960 |
| 09/10/2024 |
15:18:21 |
107 |
€ 14.0960 |
| 09/10/2024 |
15:18:21 |
1,084 |
€ 14.0960 |
| 09/10/2024 |
15:18:26 |
50 |
€ 14.0940 |
| 09/10/2024 |
15:18:55 |
1,321 |
€ 14.0940 |
| 09/10/2024 |
15:19:02 |
335 |
€ 14.0940 |
| 09/10/2024 |
15:19:20 |
731 |
€ 14.0940 |
| 09/10/2024 |
15:19:26 |
325 |
€ 14.0940 |
| 09/10/2024 |
15:19:43 |
649 |
€ 14.0900 |
| 09/10/2024 |
15:19:50 |
163 |
€ 14.0880 |
| 09/10/2024 |
15:20:01 |
406 |
€ 14.0880 |
| 09/10/2024 |
15:20:01 |
235 |
€ 14.0880 |
| 09/10/2024 |
15:20:30 |
711 |
€ 14.0840 |
| 09/10/2024 |
15:20:34 |
233 |
€ 14.0800 |
| 09/10/2024 |
15:20:45 |
163 |
€ 14.0800 |
| 09/10/2024 |
15:20:49 |
326 |
€ 14.0780 |
| 09/10/2024 |
15:21:35 |
1,206 |
€ 14.0780 |
| 09/10/2024 |
15:22:13 |
1,659 |
€ 14.0780 |
| 09/10/2024 |
15:22:18 |
163 |
€ 14.0740 |
| 09/10/2024 |
15:22:47 |
553 |
€ 14.0780 |
| 09/10/2024 |
15:22:47 |
326 |
€ 14.0780 |
| 09/10/2024 |
15:23:03 |
240 |
€ 14.0800 |
| 09/10/2024 |
15:23:03 |
85 |
€ 14.0800 |
| 09/10/2024 |
15:23:03 |
228 |
€ 14.0800 |
| 09/10/2024 |
15:24:00 |
814 |
€ 14.0840 |
| 09/10/2024 |
15:24:25 |
912 |
€ 14.0840 |
| 09/10/2024 |
15:24:26 |
540 |
€ 14.0840 |
| 09/10/2024 |
15:25:33 |
747 |
€ 14.0900 |
| 09/10/2024 |
15:25:43 |
1,553 |
€ 14.0900 |
| 09/10/2024 |
15:26:05 |
582 |
€ 14.0880 |
| 09/10/2024 |
15:26:05 |
500 |
€ 14.0880 |
| 09/10/2024 |
15:26:05 |
184 |
€ 14.0880 |
| 09/10/2024 |
15:27:17 |
500 |
€ 14.0880 |
| 09/10/2024 |
15:27:37 |
500 |
€ 14.0880 |
| 09/10/2024 |
15:27:48 |
1,736 |
€ 14.0880 |
| 09/10/2024 |
15:27:48 |
404 |
€ 14.0880 |
| 09/10/2024 |
15:27:54 |
156 |
€ 14.0840 |
| 09/10/2024 |
15:28:12 |
435 |
€ 14.0840 |
| 09/10/2024 |
15:28:43 |
139 |
€ 14.0800 |
| 09/10/2024 |
15:28:50 |
981 |
€ 14.0780 |
| 09/10/2024 |
15:28:53 |
248 |
€ 14.0780 |
| 09/10/2024 |
15:28:54 |
156 |
€ 14.0780 |
| 09/10/2024 |
15:29:18 |
180 |
€ 14.0720 |
| 09/10/2024 |
15:29:21 |
500 |
€ 14.0720 |
| 09/10/2024 |
15:29:21 |
35 |
€ 14.0720 |
| 09/10/2024 |
15:29:21 |
155 |
€ 14.0720 |
| 09/10/2024 |
15:30:00 |
1,120 |
€ 14.0740 |
| 09/10/2024 |
15:30:03 |
159 |
€ 14.0900 |
| 09/10/2024 |
15:30:19 |
428 |
€ 14.0960 |
| 09/10/2024 |
15:30:28 |
302 |
€ 14.0960 |
| 09/10/2024 |
15:30:30 |
159 |
€ 14.0940 |
| 09/10/2024 |
15:30:44 |
337 |
€ 14.0900 |
| 09/10/2024 |
15:30:44 |
157 |
€ 14.0900 |
| 09/10/2024 |
15:31:02 |
296 |
€ 14.0840 |
| 09/10/2024 |
15:32:08 |
269 |
€ 14.1040 |
| 09/10/2024 |
15:32:08 |
870 |
€ 14.1040 |
| 09/10/2024 |
15:32:41 |
1,346 |
€ 14.1000 |
| 09/10/2024 |
15:32:44 |
856 |
€ 14.1000 |
| 09/10/2024 |
15:32:53 |
610 |
€ 14.1000 |
| 09/10/2024 |
15:33:09 |
9 |
€ 14.1000 |
| 09/10/2024 |
15:33:09 |
353 |
€ 14.1000 |
| 09/10/2024 |
15:33:09 |
165 |
€ 14.0980 |
| 09/10/2024 |
15:33:31 |
428 |
€ 14.0940 |
| 09/10/2024 |
15:33:45 |
334 |
€ 14.0940 |
| 09/10/2024 |
15:34:46 |
574 |
€ 14.0960 |
| 09/10/2024 |
15:34:54 |
1,725 |
€ 14.0960 |
| 09/10/2024 |
15:35:12 |
527 |
€ 14.0900 |
| 09/10/2024 |
15:35:12 |
296 |
€ 14.0900 |
| 09/10/2024 |
15:35:46 |
449 |
€ 14.0840 |
| 09/10/2024 |
15:35:49 |
381 |
€ 14.0780 |
| 09/10/2024 |
15:37:56 |
1,608 |
€ 14.1040 |
| 09/10/2024 |
15:37:56 |
1,137 |
€ 14.1040 |
| 09/10/2024 |
15:38:54 |
19 |
€ 14.1040 |
| 09/10/2024 |
15:39:18 |
742 |
€ 14.1060 |
| 09/10/2024 |
15:39:43 |
1,928 |
€ 14.1060 |
| 09/10/2024 |
15:40:00 |
375 |
€ 14.1040 |
| 09/10/2024 |
15:40:00 |
500 |
€ 14.1040 |
| 09/10/2024 |
15:40:00 |
2,740 |
€ 14.1040 |
| 09/10/2024 |
15:40:10 |
1,032 |
€ 14.1040 |
| 09/10/2024 |
15:40:10 |
248 |
€ 14.1040 |
| 09/10/2024 |
15:40:28 |
312 |
€ 14.1000 |
| 09/10/2024 |
15:40:32 |
208 |
€ 14.1000 |
| 09/10/2024 |
15:41:21 |
36 |
€ 14.1000 |
| 09/10/2024 |
15:41:21 |
796 |
€ 14.1000 |
| 09/10/2024 |
15:41:21 |
468 |
€ 14.1000 |
| 09/10/2024 |
15:42:29 |
1,040 |
€ 14.1040 |
| 09/10/2024 |
15:44:02 |
1,175 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
500 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
355 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
190 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
79 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
324 |
€ 14.1100 |
| 09/10/2024 |
15:44:02 |
343 |
€ 14.1100 |
| 09/10/2024 |
15:44:07 |
338 |
€ 14.1060 |
| 09/10/2024 |
15:45:00 |
885 |
€ 14.1100 |
| 09/10/2024 |
15:45:00 |
500 |
€ 14.1100 |
| 09/10/2024 |
15:45:00 |
72 |
€ 14.1100 |
| 09/10/2024 |
15:46:03 |
788 |
€ 14.1100 |
| 09/10/2024 |
15:46:42 |
680 |
€ 14.1120 |
| 09/10/2024 |
15:46:59 |
1,250 |
€ 14.1100 |
| 09/10/2024 |
15:46:59 |
146 |
€ 14.1100 |
| 09/10/2024 |
15:48:55 |
450 |
€ 14.1200 |
| 09/10/2024 |
15:48:55 |
1,469 |
€ 14.1200 |
| 09/10/2024 |
15:48:55 |
700 |
€ 14.1200 |
| 09/10/2024 |
15:48:55 |
3 |
€ 14.1200 |
| 09/10/2024 |
15:50:20 |
1,562 |
€ 14.1280 |
| 09/10/2024 |
15:50:20 |
518 |
€ 14.1280 |
| 09/10/2024 |
15:50:22 |
153 |
€ 14.1260 |
| 09/10/2024 |
15:52:44 |
1,000 |
€ 14.1260 |
| 09/10/2024 |
15:52:51 |
858 |
€ 14.1260 |
| 09/10/2024 |
15:52:51 |
759 |
€ 14.1260 |
| 09/10/2024 |
15:52:52 |
660 |
€ 14.1260 |
| 09/10/2024 |
15:53:04 |
170 |
€ 14.1280 |
| 09/10/2024 |
15:53:04 |
70 |
€ 14.1280 |
| 09/10/2024 |
15:53:47 |
656 |
€ 14.1220 |
| 09/10/2024 |
15:53:48 |
262 |
€ 14.1220 |
| 09/10/2024 |
15:53:51 |
153 |
€ 14.1220 |
| 09/10/2024 |
15:55:19 |
1,694 |
€ 14.1220 |
| 09/10/2024 |
15:55:25 |
377 |
€ 14.1220 |
| 09/10/2024 |
15:56:42 |
292 |
€ 14.1260 |
| 09/10/2024 |
15:56:42 |
581 |
€ 14.1260 |
| 09/10/2024 |
15:56:44 |
880 |
€ 14.1260 |
| 09/10/2024 |
15:57:11 |
558 |
€ 14.1220 |
| 09/10/2024 |
15:57:12 |
236 |
€ 14.1220 |
| 09/10/2024 |
15:57:18 |
142 |
€ 14.1200 |
| 09/10/2024 |
15:58:12 |
608 |
€ 14.1220 |
| 09/10/2024 |
15:58:12 |
358 |
€ 14.1220 |
| 09/10/2024 |
15:58:12 |
236 |
€ 14.1220 |
| 09/10/2024 |
15:58:27 |
260 |
€ 14.1200 |
| 09/10/2024 |
15:59:09 |
33 |
€ 14.1200 |
| 09/10/2024 |
15:59:32 |
1,051 |
€ 14.1200 |
| 09/10/2024 |
15:59:32 |
543 |
€ 14.1200 |
| 09/10/2024 |
16:00:09 |
929 |
€ 14.1200 |
| 09/10/2024 |
16:00:16 |
150 |
€ 14.1200 |
| 09/10/2024 |
16:00:30 |
300 |
€ 14.1220 |
| 09/10/2024 |
16:00:54 |
524 |
€ 14.1200 |
| 09/10/2024 |
16:00:55 |
150 |
€ 14.1200 |
| 09/10/2024 |
16:01:10 |
374 |
€ 14.1200 |
| 09/10/2024 |
16:01:26 |
300 |
€ 14.1160 |
| 09/10/2024 |
16:01:26 |
143 |
€ 14.1160 |
| 09/10/2024 |
16:01:26 |
7 |
€ 14.1160 |
| 09/10/2024 |
16:02:12 |
1,024 |
€ 14.1160 |
| 09/10/2024 |
16:02:14 |
149 |
€ 14.1160 |
| 09/10/2024 |
16:02:21 |
150 |
€ 14.1160 |
| 09/10/2024 |
16:04:09 |
1,716 |
€ 14.1160 |
| 09/10/2024 |
16:04:28 |
200 |
€ 14.1160 |
| 09/10/2024 |
16:04:59 |
692 |
€ 14.1220 |
| 09/10/2024 |
16:05:32 |
331 |
€ 14.1280 |
| 09/10/2024 |
16:05:32 |
746 |
€ 14.1280 |
| 09/10/2024 |
16:05:37 |
1,104 |
€ 14.1260 |
| 09/10/2024 |
16:06:08 |
873 |
€ 14.1320 |
| 09/10/2024 |
16:06:16 |
282 |
€ 14.1320 |
| 09/10/2024 |
16:06:28 |
257 |
€ 14.1280 |
| 09/10/2024 |
16:07:02 |
616 |
€ 14.1320 |
| 09/10/2024 |
16:07:49 |
1,055 |
€ 14.1320 |
| 09/10/2024 |
16:07:49 |
341 |
€ 14.1320 |
| 09/10/2024 |
16:07:49 |
143 |
€ 14.1320 |
| 09/10/2024 |
16:08:03 |
283 |
€ 14.1260 |
| 09/10/2024 |
16:10:05 |
1,625 |
€ 14.1260 |
| 09/10/2024 |
16:10:10 |
1,643 |
€ 14.1280 |
| 09/10/2024 |
16:10:10 |
163 |
€ 14.1280 |
| 09/10/2024 |
16:11:12 |
1,173 |
€ 14.1320 |
| 09/10/2024 |
16:11:12 |
363 |
€ 14.1320 |
| 09/10/2024 |
16:11:12 |
485 |
€ 14.1320 |
| 09/10/2024 |
16:11:49 |
326 |
€ 14.1320 |
| 09/10/2024 |
16:11:49 |
326 |
€ 14.1320 |
| 09/10/2024 |
16:11:49 |
190 |
€ 14.1320 |
| 09/10/2024 |
16:11:49 |
331 |
€ 14.1320 |
| 09/10/2024 |
16:12:01 |
326 |
€ 14.1280 |
| 09/10/2024 |
16:13:10 |
1,301 |
€ 14.1360 |
| 09/10/2024 |
16:13:10 |
378 |
€ 14.1360 |
| 09/10/2024 |
16:13:10 |
603 |
€ 14.1360 |
| 09/10/2024 |
16:13:54 |
562 |
€ 14.1380 |
| 09/10/2024 |
16:13:54 |
703 |
€ 14.1380 |
| 09/10/2024 |
16:13:55 |
235 |
€ 14.1380 |
| 09/10/2024 |
16:14:05 |
325 |
€ 14.1380 |
| 09/10/2024 |
16:15:30 |
1,404 |
€ 14.1440 |
| 09/10/2024 |
16:15:38 |
1,107 |
€ 14.1420 |
| 09/10/2024 |
16:15:38 |
274 |
€ 14.1420 |
| 09/10/2024 |
16:15:50 |
329 |
€ 14.1420 |
| 09/10/2024 |
16:16:02 |
262 |
€ 14.1380 |
| 09/10/2024 |
16:16:02 |
148 |
€ 14.1380 |
| 09/10/2024 |
16:16:18 |
302 |
€ 14.1380 |
| 09/10/2024 |
16:16:57 |
849 |
€ 14.1360 |
| 09/10/2024 |
16:17:05 |
329 |
€ 14.1360 |
| 09/10/2024 |
16:17:05 |
219 |
€ 14.1360 |
| 09/10/2024 |
16:20:23 |
5,321 |
€ 14.1480 |
| 09/10/2024 |
16:20:23 |
500 |
€ 14.1480 |
| 09/10/2024 |
16:20:23 |
45 |
€ 14.1480 |
| 09/10/2024 |
16:20:52 |
727 |
€ 14.1440 |
| 09/10/2024 |
16:20:52 |
546 |
€ 14.1440 |
| 09/10/2024 |
16:20:57 |
181 |
€ 14.1420 |
| 09/10/2024 |
16:21:00 |
182 |
€ 14.1380 |
| 09/10/2024 |
16:21:17 |
454 |
€ 14.1420 |
| 09/10/2024 |
16:21:31 |
636 |
€ 14.1440 |
| 09/10/2024 |
16:22:11 |
1,772 |
€ 14.1440 |
| 09/10/2024 |
16:22:34 |
545 |
€ 14.1480 |
| 09/10/2024 |
16:22:34 |
409 |
€ 14.1480 |
| 09/10/2024 |
16:23:00 |
88 |
€ 14.1480 |
| 10/10/2024 |
08:00:29 |
1,434 |
€ 14.1940 |
| 10/10/2024 |
08:00:34 |
324 |
€ 14.1960 |
| 10/10/2024 |
08:00:34 |
323 |
€ 14.1960 |
| 10/10/2024 |
08:00:38 |
288 |
€ 14.1920 |
| 10/10/2024 |
08:00:38 |
877 |
€ 14.1920 |
| 10/10/2024 |
08:00:47 |
140 |
€ 14.1960 |
| 10/10/2024 |
08:00:47 |
1,184 |
€ 14.1960 |
| 10/10/2024 |
08:00:49 |
933 |
€ 14.1960 |
| 10/10/2024 |
08:00:50 |
171 |
€ 14.1960 |
| 10/10/2024 |
08:01:01 |
1,249 |
€ 14.1960 |
| 10/10/2024 |
08:01:02 |
1,631 |
€ 14.1960 |
| 10/10/2024 |
08:01:02 |
500 |
€ 14.1960 |
| 10/10/2024 |
08:01:02 |
111 |
€ 14.1960 |
| 10/10/2024 |
08:01:03 |
275 |
€ 14.1900 |
| 10/10/2024 |
08:01:03 |
289 |
€ 14.1840 |
| 10/10/2024 |
08:01:48 |
358 |
€ 14.1860 |
| 10/10/2024 |
08:02:01 |
90 |
€ 14.1860 |
| 10/10/2024 |
08:02:09 |
500 |
€ 14.1840 |
| 10/10/2024 |
08:02:09 |
400 |
€ 14.1840 |
| 10/10/2024 |
08:03:00 |
1,862 |
€ 14.2000 |
| 10/10/2024 |
08:03:00 |
1,631 |
€ 14.2000 |
| 10/10/2024 |
08:03:01 |
456 |
€ 14.1960 |
| 10/10/2024 |
08:03:06 |
724 |
€ 14.1960 |
| 10/10/2024 |
08:03:07 |
724 |
€ 14.1960 |
| 10/10/2024 |
08:03:09 |
1,293 |
€ 14.1920 |
| 10/10/2024 |
08:03:09 |
889 |
€ 14.1920 |
| 10/10/2024 |
08:03:09 |
417 |
€ 14.1900 |
| 10/10/2024 |
08:03:09 |
496 |
€ 14.1900 |
| 10/10/2024 |
08:03:09 |
372 |
€ 14.1900 |
| 10/10/2024 |
08:03:09 |
480 |
€ 14.1920 |
| 10/10/2024 |
08:03:09 |
412 |
€ 14.1920 |
| 10/10/2024 |
08:03:44 |
1,873 |
€ 14.2020 |
| 10/10/2024 |
08:04:04 |
185 |
€ 14.2000 |
| 10/10/2024 |
08:04:07 |
602 |
€ 14.2000 |
| 10/10/2024 |
08:04:07 |
1,231 |
€ 14.2000 |
| 10/10/2024 |
08:04:08 |
780 |
€ 14.2000 |
| 10/10/2024 |
08:04:13 |
730 |
€ 14.1960 |
| 10/10/2024 |
08:04:30 |
1,201 |
€ 14.1960 |
| 10/10/2024 |
08:04:30 |
1,158 |
€ 14.1960 |
| 10/10/2024 |
08:04:30 |
408 |
€ 14.1960 |
| 10/10/2024 |
08:05:00 |
1,603 |
€ 14.1860 |
| 10/10/2024 |
08:05:00 |
1,158 |
€ 14.1860 |
| 10/10/2024 |
08:06:05 |
1,911 |
€ 14.2060 |
| 10/10/2024 |
08:06:05 |
2,507 |
€ 14.2060 |
| 10/10/2024 |
08:06:10 |
417 |
€ 14.1960 |
| 10/10/2024 |
08:06:11 |
290 |
€ 14.1960 |
| 10/10/2024 |
08:06:57 |
348 |
€ 14.2120 |
| 10/10/2024 |
08:06:58 |
1,035 |
€ 14.2120 |
| 10/10/2024 |
08:06:58 |
1,692 |
€ 14.2120 |
| 10/10/2024 |
08:06:59 |
188 |
€ 14.2080 |
| 10/10/2024 |
08:07:04 |
411 |
€ 14.2060 |
| 10/10/2024 |
08:07:04 |
141 |
€ 14.2060 |
| 10/10/2024 |
08:07:41 |
702 |
€ 14.2040 |
| 10/10/2024 |
08:07:49 |
966 |
€ 14.2020 |
| 10/10/2024 |
08:07:49 |
588 |
€ 14.2020 |
| 10/10/2024 |
08:07:52 |
716 |
€ 14.2000 |
| 10/10/2024 |
08:08:09 |
941 |
€ 14.2000 |
| 10/10/2024 |
08:08:24 |
680 |
€ 14.1960 |
| 10/10/2024 |
08:08:24 |
156 |
€ 14.1960 |
| 10/10/2024 |
08:08:42 |
350 |
€ 14.1960 |
| 10/10/2024 |
08:08:47 |
278 |
€ 14.1960 |
| 10/10/2024 |
08:08:58 |
516 |
€ 14.1960 |
| 10/10/2024 |
08:08:58 |
346 |
€ 14.1960 |
| 10/10/2024 |
08:09:46 |
136 |
€ 14.1960 |
| 10/10/2024 |
08:09:46 |
976 |
€ 14.1960 |
| 10/10/2024 |
08:09:46 |
898 |
€ 14.1960 |
| 10/10/2024 |
08:09:50 |
386 |
€ 14.1960 |
| 10/10/2024 |
08:09:56 |
723 |
€ 14.1960 |
| 10/10/2024 |
08:09:56 |
184 |
€ 14.1960 |
| 10/10/2024 |
08:09:56 |
252 |
€ 14.1960 |
| 10/10/2024 |
08:09:56 |
748 |
€ 14.1960 |
| 10/10/2024 |
08:10:00 |
1,139 |
€ 14.1900 |
| 10/10/2024 |
08:10:18 |
1,224 |
€ 14.1800 |
| 10/10/2024 |
08:10:20 |
527 |
€ 14.1800 |
| 10/10/2024 |
08:10:30 |
702 |
€ 14.1800 |
| 10/10/2024 |
08:11:12 |
1,931 |
€ 14.1860 |
| 10/10/2024 |
08:11:14 |
546 |
€ 14.1800 |
| 10/10/2024 |
08:11:14 |
39 |
€ 14.1800 |
| 10/10/2024 |
08:11:59 |
668 |
€ 14.1800 |
| 10/10/2024 |
08:12:46 |
1,498 |
€ 14.1800 |
| 10/10/2024 |
08:12:46 |
483 |
€ 14.1800 |
| 10/10/2024 |
08:12:46 |
357 |
€ 14.1800 |
| 10/10/2024 |
08:12:46 |
761 |
€ 14.1800 |
| 10/10/2024 |
08:15:33 |
357 |
€ 14.1940 |
| 10/10/2024 |
08:15:34 |
959 |
€ 14.1920 |
| 10/10/2024 |
08:15:34 |
357 |
€ 14.1900 |
| 10/10/2024 |
08:15:34 |
337 |
€ 14.1900 |
| 10/10/2024 |
08:15:40 |
1,604 |
€ 14.1840 |
| 10/10/2024 |
08:15:41 |
1,098 |
€ 14.1840 |
| 10/10/2024 |
08:15:41 |
558 |
€ 14.1840 |
| 10/10/2024 |
08:15:41 |
379 |
€ 14.1840 |
| 10/10/2024 |
08:15:41 |
279 |
€ 14.1840 |
| 10/10/2024 |
08:15:47 |
326 |
€ 14.1820 |
| 10/10/2024 |
08:15:49 |
1,058 |
€ 14.1800 |
| 10/10/2024 |
08:15:49 |
1,047 |
€ 14.1800 |
| 10/10/2024 |
08:15:52 |
345 |
€ 14.1780 |
| 10/10/2024 |
08:16:05 |
1,894 |
€ 14.1760 |
| 10/10/2024 |
08:16:05 |
1,066 |
€ 14.1760 |
| 10/10/2024 |
08:16:07 |
740 |
€ 14.1740 |
| 10/10/2024 |
08:16:07 |
831 |
€ 14.1740 |
| 10/10/2024 |
08:17:00 |
162 |
€ 14.1800 |
| 10/10/2024 |
08:17:06 |
1,415 |
€ 14.1800 |
| 10/10/2024 |
08:17:06 |
357 |
€ 14.1800 |
| 10/10/2024 |
08:17:06 |
124 |
€ 14.1800 |
| 10/10/2024 |
08:17:42 |
2,191 |
€ 14.1740 |
| 10/10/2024 |
08:17:54 |
1,157 |
€ 14.1740 |
| 10/10/2024 |
08:18:10 |
915 |
€ 14.1700 |
| 10/10/2024 |
08:18:10 |
585 |
€ 14.1680 |
| 10/10/2024 |
08:18:10 |
132 |
€ 14.1680 |
| 10/10/2024 |
08:19:05 |
554 |
€ 14.1700 |
| 10/10/2024 |
08:19:05 |
386 |
€ 14.1700 |
| 10/10/2024 |
08:19:05 |
296 |
€ 14.1700 |
| 10/10/2024 |
08:19:05 |
905 |
€ 14.1680 |
| 10/10/2024 |
08:19:05 |
177 |
€ 14.1680 |
| 10/10/2024 |
08:19:05 |
586 |
€ 14.1680 |
| 10/10/2024 |
08:19:08 |
193 |
€ 14.1680 |
| 10/10/2024 |
08:19:08 |
169 |
€ 14.1680 |
| 10/10/2024 |
08:19:47 |
1,195 |
€ 14.1600 |
| 10/10/2024 |
08:19:47 |
628 |
€ 14.1600 |
| 10/10/2024 |
08:19:53 |
477 |
€ 14.1600 |
| 10/10/2024 |
08:19:53 |
234 |
€ 14.1600 |
| 10/10/2024 |
08:19:57 |
169 |
€ 14.1580 |
| 10/10/2024 |
08:21:57 |
1,000 |
€ 14.1740 |
| 10/10/2024 |
08:22:05 |
1,403 |
€ 14.1740 |
| 10/10/2024 |
08:22:05 |
107 |
€ 14.1740 |
| 10/10/2024 |
08:22:06 |
573 |
€ 14.1740 |
| 10/10/2024 |
08:22:06 |
205 |
€ 14.1740 |
| 10/10/2024 |
08:22:12 |
920 |
€ 14.1740 |
| 10/10/2024 |
08:22:12 |
650 |
€ 14.1740 |
| 10/10/2024 |
08:22:12 |
500 |
€ 14.1740 |
| 10/10/2024 |
08:22:12 |
223 |
€ 14.1740 |
| 10/10/2024 |
08:22:28 |
1,407 |
€ 14.1740 |
| 10/10/2024 |
08:22:37 |
645 |
€ 14.1700 |
| 10/10/2024 |
08:24:00 |
2,724 |
€ 14.1760 |
| 10/10/2024 |
08:24:11 |
1,034 |
€ 14.1740 |
| 10/10/2024 |
08:24:11 |
847 |
€ 14.1740 |
| 10/10/2024 |
08:24:11 |
450 |
€ 14.1740 |
| 10/10/2024 |
08:25:19 |
222 |
€ 14.1680 |
| 10/10/2024 |
08:25:19 |
1,322 |
€ 14.1680 |
| 10/10/2024 |
08:25:21 |
915 |
€ 14.1680 |
| 10/10/2024 |
08:25:21 |
483 |
€ 14.1680 |
| 10/10/2024 |
08:25:21 |
282 |
€ 14.1680 |
| 10/10/2024 |
08:25:53 |
884 |
€ 14.1600 |
| 10/10/2024 |
08:26:06 |
636 |
€ 14.1580 |
| 10/10/2024 |
08:26:07 |
141 |
€ 14.1580 |
| 10/10/2024 |
08:28:00 |
2,420 |
€ 14.1640 |
| 10/10/2024 |
08:28:00 |
386 |
€ 14.1640 |
| 10/10/2024 |
08:28:00 |
546 |
€ 14.1640 |
| 10/10/2024 |
08:28:30 |
501 |
€ 14.1640 |
| 10/10/2024 |
08:28:30 |
846 |
€ 14.1640 |
| 10/10/2024 |
08:28:30 |
318 |
€ 14.1640 |
| 10/10/2024 |
08:29:12 |
781 |
€ 14.1600 |
| 10/10/2024 |
08:29:12 |
25 |
€ 14.1600 |
| 10/10/2024 |
08:29:22 |
749 |
€ 14.1580 |
| 10/10/2024 |
08:29:27 |
318 |
€ 14.1580 |
| 10/10/2024 |
08:29:28 |
212 |
€ 14.1540 |
| 10/10/2024 |
08:29:36 |
198 |
€ 14.1520 |
| 10/10/2024 |
08:30:02 |
932 |
€ 14.1600 |
| 10/10/2024 |
08:31:56 |
323 |
€ 14.1700 |
| 10/10/2024 |
08:32:15 |
1,346 |
€ 14.1680 |
| 10/10/2024 |
08:32:15 |
357 |
€ 14.1680 |
| 10/10/2024 |
08:32:15 |
500 |
€ 14.1680 |
| 10/10/2024 |
08:32:15 |
87 |
€ 14.1680 |
| 10/10/2024 |
08:32:17 |
30 |
€ 14.1640 |
| 10/10/2024 |
08:33:13 |
1,173 |
€ 14.1640 |
| 10/10/2024 |
08:33:59 |
1,395 |
€ 14.1640 |
| 10/10/2024 |
08:33:59 |
1,691 |
€ 14.1640 |
| 10/10/2024 |
08:34:04 |
2,721 |
€ 14.1600 |
| 10/10/2024 |
08:34:12 |
326 |
€ 14.1580 |
| 10/10/2024 |
08:34:12 |
155 |
€ 14.1580 |
| 10/10/2024 |
08:35:47 |
1,365 |
€ 14.1640 |
| 10/10/2024 |
08:36:03 |
611 |
€ 14.1680 |
| 10/10/2024 |
08:36:03 |
550 |
€ 14.1680 |
| 10/10/2024 |
08:36:03 |
314 |
€ 14.1680 |
| 10/10/2024 |
08:36:03 |
550 |
€ 14.1680 |
| 10/10/2024 |
08:36:03 |
268 |
€ 14.1680 |
| 10/10/2024 |
08:37:07 |
4,000 |
€ 14.1740 |
| 10/10/2024 |
08:37:07 |
4,594 |
€ 14.1740 |
| 10/10/2024 |
08:37:07 |
461 |
€ 14.1740 |
| 10/10/2024 |
08:37:31 |
534 |
€ 14.1700 |
| 10/10/2024 |
08:37:31 |
387 |
€ 14.1700 |
| 10/10/2024 |
08:39:17 |
1,158 |
€ 14.1800 |
| 10/10/2024 |
08:39:17 |
915 |
€ 14.1800 |
| 10/10/2024 |
08:39:18 |
499 |
€ 14.1800 |
| 10/10/2024 |
08:40:19 |
874 |
€ 14.1760 |
| 10/10/2024 |
08:40:41 |
887 |
€ 14.1800 |
| 10/10/2024 |
08:40:41 |
650 |
€ 14.1800 |
| 10/10/2024 |
08:40:41 |
73 |
€ 14.1800 |
| 10/10/2024 |
08:41:13 |
351 |
€ 14.1760 |
| 10/10/2024 |
08:41:20 |
50 |
€ 14.1760 |
| 10/10/2024 |
08:41:20 |
897 |
€ 14.1760 |
| 10/10/2024 |
08:41:20 |
226 |
€ 14.1760 |
| 10/10/2024 |
08:42:03 |
929 |
€ 14.1680 |
| 10/10/2024 |
08:42:40 |
693 |
€ 14.1680 |
| 10/10/2024 |
08:42:40 |
357 |
€ 14.1680 |
| 10/10/2024 |
08:42:40 |
221 |
€ 14.1680 |
| 10/10/2024 |
08:43:05 |
593 |
€ 14.1640 |
| 10/10/2024 |
08:43:05 |
169 |
€ 14.1640 |
| 10/10/2024 |
08:43:32 |
226 |
€ 14.1640 |
| 10/10/2024 |
08:43:49 |
351 |
€ 14.1640 |
| 10/10/2024 |
08:44:46 |
200 |
€ 14.1640 |
| 10/10/2024 |
08:45:58 |
1,466 |
€ 14.1640 |
| 10/10/2024 |
08:45:58 |
950 |
€ 14.1640 |
| 10/10/2024 |
08:45:58 |
357 |
€ 14.1640 |
| 10/10/2024 |
08:45:58 |
277 |
€ 14.1640 |
| 10/10/2024 |
08:49:14 |
4,493 |
€ 14.1680 |
| 10/10/2024 |
08:49:33 |
500 |
€ 14.1680 |
| 10/10/2024 |
08:51:19 |
564 |
€ 14.1760 |
| 10/10/2024 |
08:51:19 |
500 |
€ 14.1760 |
| 10/10/2024 |
08:52:05 |
11 |
€ 14.1760 |
| 10/10/2024 |
08:52:07 |
687 |
€ 14.1760 |
| 10/10/2024 |
08:52:07 |
357 |
€ 14.1760 |
| 10/10/2024 |
08:52:07 |
500 |
€ 14.1740 |
| 10/10/2024 |
08:52:07 |
357 |
€ 14.1740 |
| 10/10/2024 |
08:52:07 |
357 |
€ 14.1760 |
| 10/10/2024 |
08:52:07 |
110 |
€ 14.1760 |
| 10/10/2024 |
08:52:42 |
1,400 |
€ 14.1740 |
| 10/10/2024 |
08:52:51 |
500 |
€ 14.1740 |
| 10/10/2024 |
08:52:51 |
657 |
€ 14.1740 |
| 10/10/2024 |
08:52:52 |
481 |
€ 14.1740 |
| 10/10/2024 |
08:53:17 |
515 |
€ 14.1680 |
| 10/10/2024 |
08:53:47 |
565 |
€ 14.1640 |
| 10/10/2024 |
08:53:49 |
221 |
€ 14.1640 |
| 10/10/2024 |
08:53:59 |
270 |
€ 14.1600 |
| 10/10/2024 |
08:55:13 |
1,399 |
€ 14.1580 |
| 10/10/2024 |
08:55:13 |
477 |
€ 14.1560 |
| 10/10/2024 |
08:56:00 |
713 |
€ 14.1580 |
| 10/10/2024 |
08:56:01 |
281 |
€ 14.1560 |
| 10/10/2024 |
08:56:22 |
411 |
€ 14.1640 |
| 10/10/2024 |
08:57:06 |
886 |
€ 14.1760 |
| 10/10/2024 |
08:57:06 |
151 |
€ 14.1760 |
| 10/10/2024 |
08:57:56 |
973 |
€ 14.1740 |
| 10/10/2024 |
08:59:00 |
560 |
€ 14.1740 |
| 10/10/2024 |
08:59:00 |
386 |
€ 14.1740 |
| 10/10/2024 |
08:59:00 |
357 |
€ 14.1740 |
| 10/10/2024 |
08:59:15 |
318 |
€ 14.1740 |
| 10/10/2024 |
08:59:15 |
195 |
€ 14.1720 |
| 10/10/2024 |
09:00:18 |
1,121 |
€ 14.1700 |
| 10/10/2024 |
09:00:18 |
318 |
€ 14.1700 |
| 10/10/2024 |
09:00:34 |
303 |
€ 14.1640 |
| 10/10/2024 |
09:01:15 |
965 |
€ 14.1760 |
| 10/10/2024 |
09:01:15 |
79 |
€ 14.1760 |
| 10/10/2024 |
09:02:39 |
50 |
€ 14.1740 |
| 10/10/2024 |
09:02:39 |
891 |
€ 14.1740 |
| 10/10/2024 |
09:02:39 |
891 |
€ 14.1740 |
| 10/10/2024 |
09:02:39 |
550 |
€ 14.1740 |
| 10/10/2024 |
09:02:39 |
8 |
€ 14.1740 |
| 10/10/2024 |
09:03:56 |
949 |
€ 14.1760 |
| 10/10/2024 |
09:03:56 |
32 |
€ 14.1760 |
| 10/10/2024 |
09:03:56 |
32 |
€ 14.1760 |
| 10/10/2024 |
09:03:57 |
357 |
€ 14.1740 |
| 10/10/2024 |
09:03:57 |
550 |
€ 14.1760 |
| 10/10/2024 |
09:03:57 |
278 |
€ 14.1760 |
| 10/10/2024 |
09:04:14 |
495 |
€ 14.1700 |
| 10/10/2024 |
09:04:19 |
164 |
€ 14.1680 |
| 10/10/2024 |
09:04:59 |
660 |
€ 14.1680 |
| 10/10/2024 |
09:04:59 |
494 |
€ 14.1680 |
| 10/10/2024 |
09:05:09 |
22 |
€ 14.1640 |
| 10/10/2024 |
09:05:24 |
514 |
€ 14.1640 |
| 10/10/2024 |
09:05:25 |
141 |
€ 14.1640 |
| 10/10/2024 |
09:06:37 |
902 |
€ 14.1680 |
| 10/10/2024 |
09:06:37 |
357 |
€ 14.1680 |
| 10/10/2024 |
09:06:37 |
447 |
€ 14.1680 |
| 10/10/2024 |
09:08:31 |
1,907 |
€ 14.1700 |
| 10/10/2024 |
09:09:23 |
697 |
€ 14.1680 |
| 10/10/2024 |
09:09:23 |
779 |
€ 14.1680 |
| 10/10/2024 |
09:09:23 |
1,681 |
€ 14.1680 |
| 10/10/2024 |
09:10:02 |
122 |
€ 14.1740 |
| 10/10/2024 |
09:10:02 |
254 |
€ 14.1740 |
| 10/10/2024 |
09:10:03 |
389 |
€ 14.1740 |
| 10/10/2024 |
09:10:17 |
250 |
€ 14.1740 |
| 10/10/2024 |
09:10:58 |
464 |
€ 14.1740 |
| 10/10/2024 |
09:10:58 |
340 |
€ 14.1740 |
| 10/10/2024 |
09:10:58 |
629 |
€ 14.1740 |
| 10/10/2024 |
09:10:58 |
338 |
€ 14.1740 |
| 10/10/2024 |
09:11:30 |
601 |
€ 14.1740 |
| 10/10/2024 |
09:11:30 |
360 |
€ 14.1740 |
| 10/10/2024 |
09:11:41 |
301 |
€ 14.1700 |
| 10/10/2024 |
09:12:22 |
1,081 |
€ 14.1680 |
| 10/10/2024 |
09:12:22 |
180 |
€ 14.1680 |
| 10/10/2024 |
09:12:29 |
211 |
€ 14.1640 |
| 10/10/2024 |
09:13:05 |
871 |
€ 14.1640 |
| 10/10/2024 |
09:13:05 |
210 |
€ 14.1640 |
| 10/10/2024 |
09:14:03 |
1,452 |
€ 14.1640 |
| 10/10/2024 |
09:16:49 |
2,221 |
€ 14.1800 |
| 10/10/2024 |
09:53:58 |
543 |
€ 14.2000 |
| 10/10/2024 |
09:54:44 |
175 |
€ 14.2060 |
| 10/10/2024 |
09:54:49 |
1,000 |
€ 14.2060 |
| 10/10/2024 |
09:54:49 |
631 |
€ 14.2060 |
| 10/10/2024 |
09:55:22 |
1,397 |
€ 14.2060 |
| 10/10/2024 |
09:55:22 |
1,487 |
€ 14.2060 |
| 10/10/2024 |
09:55:22 |
17 |
€ 14.2060 |
| 10/10/2024 |
09:56:58 |
1,158 |
€ 14.2080 |
| 10/10/2024 |
09:56:58 |
1,514 |
€ 14.2080 |
| 10/10/2024 |
09:57:18 |
1,023 |
€ 14.2060 |
| 10/10/2024 |
09:57:30 |
185 |
€ 14.2060 |
| 10/10/2024 |
09:57:30 |
237 |
€ 14.2060 |
| 10/10/2024 |
09:58:05 |
772 |
€ 14.2060 |
| 10/10/2024 |
09:58:05 |
390 |
€ 14.2060 |
| 10/10/2024 |
09:58:05 |
892 |
€ 14.2060 |
| 10/10/2024 |
09:58:36 |
402 |
€ 14.2060 |
| 10/10/2024 |
09:58:49 |
420 |
€ 14.2060 |
| 10/10/2024 |
09:59:15 |
3 |
€ 14.2020 |
| 10/10/2024 |
09:59:15 |
469 |
€ 14.2020 |
| 10/10/2024 |
10:00:02 |
471 |
€ 14.2020 |
| 10/10/2024 |
10:00:02 |
355 |
€ 14.2020 |
| 10/10/2024 |
10:02:48 |
2,436 |
€ 14.2160 |
| 10/10/2024 |
10:02:52 |
433 |
€ 14.2120 |
| 10/10/2024 |
10:02:52 |
545 |
€ 14.2120 |
| 10/10/2024 |
10:02:52 |
368 |
€ 14.2120 |
| 10/10/2024 |
10:04:19 |
772 |
€ 14.2120 |
| 10/10/2024 |
10:04:19 |
889 |
€ 14.2120 |
| 10/10/2024 |
10:04:19 |
205 |
€ 14.2120 |
| 10/10/2024 |
10:05:22 |
800 |
€ 14.2160 |
| 10/10/2024 |
10:05:23 |
613 |
€ 14.2160 |
| 10/10/2024 |
10:05:34 |
67 |
€ 14.2160 |
| 10/10/2024 |
10:05:49 |
6 |
€ 14.2160 |
| 10/10/2024 |
10:05:49 |
82 |
€ 14.2160 |
| 10/10/2024 |
10:05:49 |
164 |
€ 14.2160 |
| 10/10/2024 |
10:05:49 |
754 |
€ 14.2160 |
| 10/10/2024 |
10:07:54 |
1,494 |
€ 14.2240 |
| 10/10/2024 |
10:07:54 |
357 |
€ 14.2240 |
| 10/10/2024 |
10:08:11 |
27 |
€ 14.2240 |
| 10/10/2024 |
10:08:11 |
1,021 |
€ 14.2240 |
| 10/10/2024 |
10:09:59 |
2,581 |
€ 14.2240 |
| 10/10/2024 |
10:09:59 |
294 |
€ 14.2240 |
| 10/10/2024 |
10:09:59 |
1,158 |
€ 14.2240 |
| 10/10/2024 |
10:10:01 |
406 |
€ 14.2220 |
| 10/10/2024 |
10:10:09 |
156 |
€ 14.2220 |
| 10/10/2024 |
10:12:12 |
1,560 |
€ 14.2240 |
| 10/10/2024 |
10:12:12 |
717 |
€ 14.2240 |
| 10/10/2024 |
10:14:21 |
1,591 |
€ 14.2240 |
| 10/10/2024 |
10:14:21 |
564 |
€ 14.2240 |
| 10/10/2024 |
10:14:21 |
357 |
€ 14.2240 |
| 10/10/2024 |
10:15:08 |
584 |
€ 14.2220 |
| 10/10/2024 |
10:15:08 |
374 |
€ 14.2220 |
| 10/10/2024 |
10:15:52 |
1,133 |
€ 14.2220 |
| 10/10/2024 |
10:16:02 |
473 |
€ 14.2220 |
| 10/10/2024 |
10:16:41 |
1,140 |
€ 14.2160 |
| 10/10/2024 |
10:16:54 |
306 |
€ 14.2120 |
| 10/10/2024 |
10:17:42 |
520 |
€ 14.2060 |
| 10/10/2024 |
10:18:12 |
481 |
€ 14.2060 |
| 10/10/2024 |
10:18:30 |
470 |
€ 14.2060 |
| 10/10/2024 |
10:18:30 |
573 |
€ 14.2060 |
| 10/10/2024 |
10:18:46 |
986 |
€ 14.2060 |
| 10/10/2024 |
10:18:53 |
280 |
€ 14.2060 |
| 10/10/2024 |
10:19:03 |
306 |
€ 14.2020 |
| 10/10/2024 |
10:19:25 |
584 |
€ 14.2000 |
| 10/10/2024 |
10:21:58 |
500 |
€ 14.1960 |
| 10/10/2024 |
10:22:52 |
148 |
€ 14.1960 |
| 10/10/2024 |
10:22:52 |
1,972 |
€ 14.1960 |
| 10/10/2024 |
10:22:52 |
726 |
€ 14.1960 |
| 10/10/2024 |
10:22:52 |
987 |
€ 14.1960 |
| 10/10/2024 |
10:22:52 |
324 |
€ 14.1960 |
| 10/10/2024 |
10:24:49 |
503 |
€ 14.1920 |
| 10/10/2024 |
10:24:49 |
32 |
€ 14.1920 |
| 10/10/2024 |
10:24:49 |
816 |
€ 14.1920 |
| 10/10/2024 |
10:24:49 |
557 |
€ 14.1920 |
| 10/10/2024 |
10:24:49 |
1,487 |
€ 14.1920 |
| 10/10/2024 |
10:24:49 |
79 |
€ 14.1920 |
| 10/10/2024 |
10:24:54 |
907 |
€ 14.1900 |
| 10/10/2024 |
10:24:54 |
401 |
€ 14.1900 |
| 10/10/2024 |
10:25:17 |
386 |
€ 14.1960 |
| 10/10/2024 |
10:26:11 |
462 |
€ 14.1920 |
| 10/10/2024 |
10:26:11 |
248 |
€ 14.1920 |
| 10/10/2024 |
10:26:11 |
204 |
€ 14.1920 |
| 10/10/2024 |
10:26:11 |
215 |
€ 14.1920 |
| 10/10/2024 |
10:27:03 |
64 |
€ 14.1860 |
| 10/10/2024 |
10:29:25 |
2,116 |
€ 14.2020 |
| 10/10/2024 |
10:29:25 |
600 |
€ 14.2000 |
| 10/10/2024 |
10:29:25 |
743 |
€ 14.2020 |
| 10/10/2024 |
10:29:29 |
111 |
€ 14.2000 |
| 10/10/2024 |
10:29:29 |
201 |
€ 14.2000 |
| 10/10/2024 |
10:30:26 |
663 |
€ 14.2000 |
| 10/10/2024 |
10:30:51 |
1,175 |
€ 14.2020 |
| 10/10/2024 |
10:30:59 |
300 |
€ 14.2000 |
| 10/10/2024 |
10:34:31 |
403 |
€ 14.2160 |
| 10/10/2024 |
10:34:31 |
1,329 |
€ 14.2160 |
| 10/10/2024 |
10:34:31 |
1,252 |
€ 14.2140 |
| 10/10/2024 |
10:34:36 |
2,148 |
€ 14.2120 |
| 10/10/2024 |
10:34:36 |
225 |
€ 14.2120 |
| 10/10/2024 |
10:35:32 |
864 |
€ 14.2120 |
| 10/10/2024 |
10:36:20 |
1,589 |
€ 14.2160 |
| 10/10/2024 |
10:36:21 |
367 |
€ 14.2160 |
| 10/10/2024 |
10:36:59 |
815 |
€ 14.2120 |
| 10/10/2024 |
10:36:59 |
313 |
€ 14.2120 |
| 10/10/2024 |
10:37:02 |
2 |
€ 14.2120 |
| 10/10/2024 |
10:37:02 |
139 |
€ 14.2120 |
| 10/10/2024 |
10:37:10 |
16 |
€ 14.2080 |
| 10/10/2024 |
10:37:10 |
182 |
€ 14.2080 |
| 10/10/2024 |
10:39:04 |
1,673 |
€ 14.2160 |
| 10/10/2024 |
10:39:04 |
481 |
€ 14.2160 |
| 10/10/2024 |
10:39:04 |
361 |
€ 14.2160 |
| 10/10/2024 |
10:39:04 |
550 |
€ 14.2160 |
| 10/10/2024 |
10:39:04 |
94 |
€ 14.2160 |
| 10/10/2024 |
10:41:08 |
1,980 |
€ 14.2180 |
| 10/10/2024 |
10:42:36 |
559 |
€ 14.2220 |
| 10/10/2024 |
10:42:36 |
304 |
€ 14.2220 |
| 10/10/2024 |
10:42:36 |
950 |
€ 14.2220 |
| 10/10/2024 |
10:42:46 |
1,456 |
€ 14.2220 |
| 10/10/2024 |
10:42:56 |
1,978 |
€ 14.2220 |
| 10/10/2024 |
10:42:56 |
500 |
€ 14.2220 |
| 10/10/2024 |
10:42:56 |
650 |
€ 14.2220 |
| 10/10/2024 |
10:42:56 |
257 |
€ 14.2220 |
| 10/10/2024 |
10:44:28 |
2,653 |
€ 14.2160 |
| 10/10/2024 |
10:48:43 |
2,480 |
€ 14.2180 |
| 10/10/2024 |
10:48:43 |
292 |
€ 14.2180 |
| 10/10/2024 |
10:48:43 |
364 |
€ 14.2180 |
| 10/10/2024 |
10:51:00 |
159 |
€ 14.2260 |
| 10/10/2024 |
10:51:09 |
81 |
€ 14.2280 |
| 10/10/2024 |
10:51:09 |
122 |
€ 14.2280 |
| 10/10/2024 |
10:51:24 |
408 |
€ 14.2280 |
| 10/10/2024 |
10:51:30 |
152 |
€ 14.2280 |
| 10/10/2024 |
10:52:09 |
993 |
€ 14.2300 |
| 10/10/2024 |
10:52:15 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:52:21 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:52:27 |
152 |
€ 14.2300 |
| 10/10/2024 |
10:52:33 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:52:39 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:52:45 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:52:51 |
152 |
€ 14.2300 |
| 10/10/2024 |
10:52:57 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:53:03 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:53:09 |
153 |
€ 14.2300 |
| 10/10/2024 |
10:53:15 |
114 |
€ 14.2300 |
| 10/10/2024 |
10:53:22 |
100 |
€ 14.2320 |
| 10/10/2024 |
10:53:22 |
116 |
€ 14.2320 |
| 10/10/2024 |
10:54:05 |
500 |
€ 14.2300 |
| 10/10/2024 |
10:54:05 |
526 |
€ 14.2300 |
| 10/10/2024 |
10:54:05 |
69 |
€ 14.2300 |
| 10/10/2024 |
10:54:57 |
595 |
€ 14.2300 |
| 10/10/2024 |
10:54:57 |
564 |
€ 14.2300 |
| 10/10/2024 |
10:54:57 |
165 |
€ 14.2300 |
| 10/10/2024 |
10:55:28 |
778 |
€ 14.2280 |
| 10/10/2024 |
10:55:43 |
1,091 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
858 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
573 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
474 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
190 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
105 |
€ 14.2240 |
| 10/10/2024 |
10:56:12 |
282 |
€ 14.2240 |
| 10/10/2024 |
10:57:57 |
161 |
€ 14.2280 |
| 10/10/2024 |
10:58:03 |
151 |
€ 14.2280 |
| 10/10/2024 |
10:58:09 |
150 |
€ 14.2280 |
| 10/10/2024 |
10:58:10 |
559 |
€ 14.2240 |
| 10/10/2024 |
10:58:10 |
1,412 |
€ 14.2240 |
| 10/10/2024 |
10:58:10 |
357 |
€ 14.2240 |
| 10/10/2024 |
10:58:10 |
500 |
€ 14.2240 |
| 10/10/2024 |
10:58:10 |
953 |
€ 14.2240 |
| 10/10/2024 |
10:58:10 |
374 |
€ 14.2240 |
| 10/10/2024 |
10:58:57 |
417 |
€ 14.2220 |
| 10/10/2024 |
10:58:57 |
1,330 |
€ 14.2220 |
| 10/10/2024 |
10:59:23 |
80 |
€ 14.2220 |
| 10/10/2024 |
11:06:26 |
1,791 |
€ 14.2340 |
| 10/10/2024 |
11:06:26 |
1,748 |
€ 14.2320 |
| 10/10/2024 |
11:06:26 |
427 |
€ 14.2320 |
| 10/10/2024 |
11:06:26 |
502 |
€ 14.2320 |
| 10/10/2024 |
11:06:32 |
152 |
€ 14.2320 |
| 10/10/2024 |
11:07:19 |
1,158 |
€ 14.2320 |
| 10/10/2024 |
11:07:19 |
1,722 |
€ 14.2320 |
| 10/10/2024 |
11:07:19 |
750 |
€ 14.2320 |
| 10/10/2024 |
11:07:19 |
810 |
€ 14.2320 |
| 10/10/2024 |
11:07:51 |
699 |
€ 14.2340 |
| 10/10/2024 |
11:07:51 |
1,636 |
€ 14.2340 |
| 10/10/2024 |
11:07:51 |
548 |
€ 14.2340 |
| 10/10/2024 |
11:07:51 |
1,748 |
€ 14.2340 |
| 10/10/2024 |
11:08:45 |
2,108 |
€ 14.2320 |
| 10/10/2024 |
11:12:17 |
1,101 |
€ 14.2440 |
| 10/10/2024 |
11:12:17 |
461 |
€ 14.2440 |
| 10/10/2024 |
11:12:17 |
500 |
€ 14.2440 |
| 10/10/2024 |
11:12:17 |
240 |
€ 14.2440 |
| 10/10/2024 |
11:14:35 |
254 |
€ 14.2400 |
| 10/10/2024 |
11:14:35 |
2,230 |
€ 14.2400 |
| 10/10/2024 |
11:14:35 |
581 |
€ 14.2400 |
| 10/10/2024 |
11:14:35 |
2,596 |
€ 14.2400 |
| 10/10/2024 |
11:14:35 |
366 |
€ 14.2400 |
| 10/10/2024 |
11:15:02 |
1,136 |
€ 14.2400 |
| 10/10/2024 |
11:15:58 |
202 |
€ 14.2380 |
| 10/10/2024 |
11:15:59 |
500 |
€ 14.2380 |
| 10/10/2024 |
11:16:32 |
1,081 |
€ 14.2380 |
| 10/10/2024 |
11:16:32 |
259 |
€ 14.2380 |
| 10/10/2024 |
11:16:32 |
500 |
€ 14.2380 |
| 10/10/2024 |
11:16:32 |
587 |
€ 14.2380 |
| 10/10/2024 |
11:16:32 |
426 |
€ 14.2380 |
| 10/10/2024 |
11:17:18 |
464 |
€ 14.2340 |
| 10/10/2024 |
11:17:18 |
263 |
€ 14.2340 |
| 10/10/2024 |
11:17:36 |
279 |
€ 14.2280 |
| 10/10/2024 |
11:17:46 |
114 |
€ 14.2240 |
| 10/10/2024 |
11:18:30 |
629 |
€ 14.2220 |
| 10/10/2024 |
11:19:01 |
161 |
€ 14.2180 |
| 10/10/2024 |
11:19:01 |
396 |
€ 14.2180 |
| 10/10/2024 |
11:19:49 |
22 |
€ 14.2160 |
| 10/10/2024 |
11:20:00 |
234 |
€ 14.2160 |
| 10/10/2024 |
11:20:00 |
69 |
€ 14.2160 |
| 10/10/2024 |
11:20:00 |
440 |
€ 14.2160 |
| 10/10/2024 |
11:20:00 |
133 |
€ 14.2160 |
| 10/10/2024 |
11:22:00 |
305 |
€ 14.2120 |
| 10/10/2024 |
11:22:00 |
1,088 |
€ 14.2120 |
| 10/10/2024 |
11:22:00 |
465 |
€ 14.2120 |
| 10/10/2024 |
11:23:12 |
500 |
€ 14.2120 |
| 10/10/2024 |
11:23:12 |
614 |
€ 14.2120 |
| 10/10/2024 |
11:27:29 |
1,853 |
€ 14.2240 |
| 10/10/2024 |
11:27:29 |
172 |
€ 14.2240 |
| 10/10/2024 |
11:28:22 |
772 |
€ 14.2220 |
| 10/10/2024 |
11:28:22 |
1,160 |
€ 14.2220 |
| 10/10/2024 |
11:28:22 |
936 |
€ 14.2220 |
| 10/10/2024 |
11:31:43 |
175 |
€ 14.2340 |
| 10/10/2024 |
11:32:27 |
1,158 |
€ 14.2320 |
| 10/10/2024 |
11:32:27 |
1,092 |
€ 14.2320 |
| 10/10/2024 |
11:32:27 |
650 |
€ 14.2320 |
| 10/10/2024 |
11:32:27 |
953 |
€ 14.2320 |
| 10/10/2024 |
11:34:03 |
1,029 |
€ 14.2280 |
| 10/10/2024 |
11:34:03 |
804 |
€ 14.2280 |
| 10/10/2024 |
11:34:44 |
517 |
€ 14.2280 |
| 10/10/2024 |
11:34:44 |
196 |
€ 14.2280 |
| 10/10/2024 |
11:36:55 |
1,114 |
€ 14.2280 |
| 10/10/2024 |
11:37:11 |
499 |
€ 14.2280 |
| 10/10/2024 |
11:37:17 |
1,177 |
€ 14.2280 |
| 10/10/2024 |
11:39:18 |
575 |
€ 14.2220 |
| 10/10/2024 |
11:39:18 |
780 |
€ 14.2220 |
| 10/10/2024 |
11:39:18 |
386 |
€ 14.2220 |
| 10/10/2024 |
11:39:19 |
484 |
€ 14.2220 |
| 10/10/2024 |
11:41:03 |
500 |
€ 14.2380 |
| 10/10/2024 |
11:41:50 |
1,981 |
€ 14.2480 |
| 10/10/2024 |
11:42:00 |
181 |
€ 14.2480 |
| 10/10/2024 |
11:42:47 |
466 |
€ 14.2500 |
| 10/10/2024 |
11:43:07 |
289 |
€ 14.2480 |
| 10/10/2024 |
11:43:07 |
286 |
€ 14.2480 |
| 10/10/2024 |
11:43:35 |
272 |
€ 14.2480 |
| 10/10/2024 |
11:43:46 |
166 |
€ 14.2480 |
| 10/10/2024 |
11:44:12 |
36 |
€ 14.2480 |
| 10/10/2024 |
11:44:12 |
311 |
€ 14.2480 |
| 10/10/2024 |
11:44:13 |
196 |
€ 14.2480 |
| 10/10/2024 |
11:44:54 |
393 |
€ 14.2480 |
| 10/10/2024 |
11:44:54 |
211 |
€ 14.2480 |
| 10/10/2024 |
11:45:35 |
438 |
€ 14.2560 |
| 10/10/2024 |
11:45:35 |
32 |
€ 14.2560 |
| 10/10/2024 |
11:45:35 |
154 |
€ 14.2560 |
| 10/10/2024 |
11:45:54 |
153 |
€ 14.2500 |
| 10/10/2024 |
11:46:26 |
515 |
€ 14.2560 |
| 10/10/2024 |
11:47:03 |
349 |
€ 14.2560 |
| 10/10/2024 |
11:47:03 |
195 |
€ 14.2560 |
| 10/10/2024 |
11:47:50 |
370 |
€ 14.2540 |
| 10/10/2024 |
11:47:50 |
271 |
€ 14.2540 |
| 10/10/2024 |
11:48:26 |
405 |
€ 14.2560 |
| 10/10/2024 |
11:48:35 |
236 |
€ 14.2560 |
| 10/10/2024 |
11:49:16 |
376 |
€ 14.2540 |
| 10/10/2024 |
11:49:17 |
209 |
€ 14.2540 |
| 10/10/2024 |
11:54:00 |
1,917 |
€ 14.2500 |
| 10/10/2024 |
11:54:00 |
1,447 |
€ 14.2500 |
| 10/10/2024 |
11:54:00 |
500 |
€ 14.2500 |
| 10/10/2024 |
11:54:00 |
525 |
€ 14.2500 |
| 10/10/2024 |
11:54:27 |
270 |
€ 14.2480 |
| 10/10/2024 |
11:54:27 |
159 |
€ 14.2480 |
| 10/10/2024 |
11:55:38 |
772 |
€ 14.2440 |
| 10/10/2024 |
11:55:38 |
178 |
€ 14.2440 |
| 10/10/2024 |
11:55:38 |
178 |
€ 14.2440 |
| 10/10/2024 |
11:56:03 |
229 |
€ 14.2440 |
| 10/10/2024 |
11:56:07 |
174 |
€ 14.2440 |
| 10/10/2024 |
11:59:04 |
1,555 |
€ 14.2380 |
| 10/10/2024 |
11:59:04 |
534 |
€ 14.2380 |
| 10/10/2024 |
12:00:00 |
837 |
€ 14.2340 |
| 10/10/2024 |
12:00:00 |
429 |
€ 14.2340 |
| 10/10/2024 |
12:00:00 |
190 |
€ 14.2340 |
| 10/10/2024 |
12:02:01 |
1,142 |
€ 14.2280 |
| 10/10/2024 |
12:02:01 |
500 |
€ 14.2280 |
| 10/10/2024 |
12:02:01 |
185 |
€ 14.2280 |
| 10/10/2024 |
12:02:19 |
340 |
€ 14.2220 |
| 10/10/2024 |
12:03:47 |
681 |
€ 14.2220 |
| 10/10/2024 |
12:04:13 |
1,045 |
€ 14.2180 |
| 10/10/2024 |
12:04:13 |
147 |
€ 14.2180 |
| 10/10/2024 |
12:04:59 |
527 |
€ 14.2160 |
| 10/10/2024 |
12:05:05 |
185 |
€ 14.2160 |
| 10/10/2024 |
12:05:38 |
527 |
€ 14.2120 |
| 10/10/2024 |
12:06:08 |
309 |
€ 14.2080 |
| 10/10/2024 |
12:06:35 |
465 |
€ 14.2060 |
| 10/10/2024 |
12:08:52 |
225 |
€ 14.2080 |
| 10/10/2024 |
12:08:58 |
679 |
€ 14.2080 |
| 10/10/2024 |
12:08:58 |
489 |
€ 14.2080 |
| 10/10/2024 |
12:08:58 |
489 |
€ 14.2080 |
| 10/10/2024 |
12:08:58 |
500 |
€ 14.2080 |
| 10/10/2024 |
12:08:58 |
17 |
€ 14.2080 |
| 10/10/2024 |
12:15:31 |
822 |
€ 14.2180 |
| 10/10/2024 |
12:15:31 |
500 |
€ 14.2180 |
| 10/10/2024 |
12:15:31 |
514 |
€ 14.2180 |
| 10/10/2024 |
12:15:31 |
357 |
€ 14.2180 |
| 10/10/2024 |
12:15:31 |
35 |
€ 14.2180 |
| 10/10/2024 |
12:15:34 |
309 |
€ 14.2120 |
| 10/10/2024 |
12:15:50 |
500 |
€ 14.2120 |
| 10/10/2024 |
12:16:11 |
313 |
€ 14.2120 |
| 10/10/2024 |
12:16:56 |
1,908 |
€ 14.2120 |
| 10/10/2024 |
12:16:56 |
500 |
€ 14.2120 |
| 10/10/2024 |
12:16:56 |
1,270 |
€ 14.2120 |
| 10/10/2024 |
12:17:14 |
358 |
€ 14.2120 |
| 10/10/2024 |
12:20:02 |
1,392 |
€ 14.2120 |
| 10/10/2024 |
12:20:02 |
235 |
€ 14.2120 |
| 10/10/2024 |
12:20:02 |
1,103 |
€ 14.2120 |
| 10/10/2024 |
12:22:03 |
793 |
€ 14.2160 |
| 10/10/2024 |
12:22:04 |
500 |
€ 14.2160 |
| 10/10/2024 |
12:22:04 |
215 |
€ 14.2160 |
| 10/10/2024 |
12:22:04 |
215 |
€ 14.2160 |
| 10/10/2024 |
12:23:31 |
853 |
€ 14.2120 |
| 10/10/2024 |
12:23:31 |
426 |
€ 14.2120 |
| 10/10/2024 |
12:23:33 |
147 |
€ 14.2080 |
| 10/10/2024 |
12:29:06 |
335 |
€ 14.2160 |
| 10/10/2024 |
12:29:26 |
1,454 |
€ 14.2160 |
| 10/10/2024 |
12:29:26 |
500 |
€ 14.2160 |
| 10/10/2024 |
12:29:26 |
500 |
€ 14.2160 |
| 10/10/2024 |
12:29:26 |
291 |
€ 14.2160 |
| 10/10/2024 |
12:31:14 |
1,973 |
€ 14.2120 |
| 10/10/2024 |
12:31:14 |
577 |
€ 14.2120 |
| 10/10/2024 |
12:34:02 |
1,434 |
€ 14.2120 |
| 10/10/2024 |
12:36:10 |
1,563 |
€ 14.2180 |
| 10/10/2024 |
12:36:10 |
2,199 |
€ 14.2180 |
| 10/10/2024 |
12:36:25 |
315 |
€ 14.2160 |
| 10/10/2024 |
12:39:51 |
2,288 |
€ 14.2240 |
| 10/10/2024 |
12:39:51 |
476 |
€ 14.2240 |
| 10/10/2024 |
12:41:50 |
1,082 |
€ 14.2240 |
| 10/10/2024 |
12:41:50 |
360 |
€ 14.2240 |
| 10/10/2024 |
12:41:50 |
96 |
€ 14.2240 |
| 10/10/2024 |
12:44:37 |
525 |
€ 14.2280 |
| 10/10/2024 |
12:46:40 |
2,101 |
€ 14.2320 |
| 10/10/2024 |
12:46:40 |
836 |
€ 14.2320 |
| 10/10/2024 |
13:01:30 |
1,675 |
€ 14.2240 |
| 10/10/2024 |
13:03:16 |
1,379 |
€ 14.2240 |
| 10/10/2024 |
13:05:00 |
967 |
€ 14.2340 |
| 10/10/2024 |
13:06:53 |
502 |
€ 14.2400 |
| 10/10/2024 |
13:06:58 |
1,000 |
€ 14.2380 |
| 10/10/2024 |
13:08:56 |
870 |
€ 14.2400 |
| 10/10/2024 |
13:10:15 |
476 |
€ 14.2480 |
| 10/10/2024 |
13:10:23 |
155 |
€ 14.2500 |
| 10/10/2024 |
13:10:34 |
62 |
€ 14.2520 |
| 10/10/2024 |
13:11:03 |
340 |
€ 14.2520 |
| 10/10/2024 |
13:11:28 |
600 |
€ 14.2520 |
| 10/10/2024 |
13:11:28 |
251 |
€ 14.2520 |
| 10/10/2024 |
13:11:52 |
462 |
€ 14.2520 |
| 10/10/2024 |
13:12:00 |
154 |
€ 14.2520 |
| 10/10/2024 |
13:12:08 |
155 |
€ 14.2520 |
| 10/10/2024 |
13:12:36 |
539 |
€ 14.2520 |
| 10/10/2024 |
13:12:44 |
11 |
€ 14.2520 |
| 10/10/2024 |
13:12:44 |
144 |
€ 14.2520 |
| 10/10/2024 |
13:12:52 |
154 |
€ 14.2520 |
| 10/10/2024 |
13:13:00 |
154 |
€ 14.2520 |
| 10/10/2024 |
13:13:08 |
23 |
€ 14.2520 |
| 10/10/2024 |
13:13:08 |
131 |
€ 14.2520 |
| 10/10/2024 |
13:13:15 |
2,828 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
157 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
500 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
190 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
389 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
652 |
€ 14.2500 |
| 10/10/2024 |
13:13:15 |
411 |
€ 14.2500 |
| 10/10/2024 |
13:13:36 |
2,378 |
€ 14.2500 |
| 10/10/2024 |
13:13:42 |
10 |
€ 14.2480 |
| 10/10/2024 |
13:13:42 |
1,736 |
€ 14.2480 |
| 10/10/2024 |
13:13:42 |
193 |
€ 14.2480 |
| 10/10/2024 |
13:14:10 |
404 |
€ 14.2480 |
| 10/10/2024 |
13:14:32 |
328 |
€ 14.2480 |
| 10/10/2024 |
13:14:34 |
251 |
€ 14.2480 |
| 10/10/2024 |
13:15:28 |
994 |
€ 14.2480 |
| 10/10/2024 |
13:15:45 |
416 |
€ 14.2480 |
| 10/10/2024 |
13:15:55 |
371 |
€ 14.2480 |
| 10/10/2024 |
13:16:07 |
325 |
€ 14.2440 |
| 10/10/2024 |
13:16:55 |
835 |
€ 14.2400 |
| 10/10/2024 |
13:16:55 |
302 |
€ 14.2400 |
| 10/10/2024 |
13:17:15 |
325 |
€ 14.2380 |
| 10/10/2024 |
13:17:15 |
163 |
€ 14.2380 |
| 10/10/2024 |
13:20:02 |
1,454 |
€ 14.2400 |
| 10/10/2024 |
13:20:02 |
335 |
€ 14.2400 |
| 10/10/2024 |
13:20:02 |
1,230 |
€ 14.2400 |
| 10/10/2024 |
13:20:02 |
418 |
€ 14.2400 |
| 10/10/2024 |
13:21:49 |
628 |
€ 14.2400 |
| 10/10/2024 |
13:21:49 |
1,335 |
€ 14.2400 |
| 10/10/2024 |
13:21:49 |
396 |
€ 14.2400 |
| 10/10/2024 |
13:21:49 |
158 |
€ 14.2400 |
| 10/10/2024 |
13:22:32 |
668 |
€ 14.2380 |
| 10/10/2024 |
13:22:32 |
158 |
€ 14.2380 |
| 10/10/2024 |
13:22:55 |
413 |
€ 14.2340 |
| 10/10/2024 |
13:22:59 |
157 |
€ 14.2320 |
| 10/10/2024 |
13:24:33 |
319 |
€ 14.2340 |
| 10/10/2024 |
13:28:58 |
89 |
€ 14.2400 |
| 10/10/2024 |
13:29:50 |
1,334 |
€ 14.2400 |
| 10/10/2024 |
13:30:01 |
1,184 |
€ 14.2400 |
| 10/10/2024 |
13:30:01 |
87 |
€ 14.2380 |
| 10/10/2024 |
13:30:01 |
482 |
€ 14.2400 |
| 10/10/2024 |
13:30:01 |
831 |
€ 14.2400 |
| 10/10/2024 |
13:30:01 |
831 |
€ 14.2400 |
| 10/10/2024 |
13:30:01 |
569 |
€ 14.2400 |
| 10/10/2024 |
13:30:02 |
444 |
€ 14.2240 |
| 10/10/2024 |
13:30:02 |
312 |
€ 14.2240 |
| 10/10/2024 |
13:30:08 |
243 |
€ 14.2200 |
| 10/10/2024 |
13:30:50 |
2,088 |
€ 14.2480 |
| 10/10/2024 |
13:31:03 |
433 |
€ 14.2500 |
| 10/10/2024 |
13:31:14 |
160 |
€ 14.2440 |
| 10/10/2024 |
13:31:32 |
479 |
€ 14.2500 |
| 10/10/2024 |
13:31:49 |
297 |
€ 14.2480 |
| 10/10/2024 |
13:32:19 |
684 |
€ 14.2440 |
| 10/10/2024 |
13:32:37 |
411 |
€ 14.2400 |
| 10/10/2024 |
13:32:45 |
297 |
€ 14.2400 |
| 10/10/2024 |
13:32:55 |
159 |
€ 14.2400 |
| 10/10/2024 |
13:33:05 |
183 |
€ 14.2380 |
| 10/10/2024 |
13:33:18 |
284 |
€ 14.2380 |
| 10/10/2024 |
13:33:42 |
378 |
€ 14.2320 |
| 10/10/2024 |
13:33:42 |
296 |
€ 14.2320 |
| 10/10/2024 |
13:34:25 |
685 |
€ 14.2320 |
| 10/10/2024 |
13:34:25 |
273 |
€ 14.2320 |
| 10/10/2024 |
13:34:53 |
411 |
€ 14.2280 |
| 10/10/2024 |
13:34:53 |
115 |
€ 14.2280 |
| 10/10/2024 |
13:34:53 |
136 |
€ 14.2280 |
| 10/10/2024 |
13:35:03 |
160 |
€ 14.2240 |
| 10/10/2024 |
13:35:32 |
354 |
€ 14.2220 |
| 10/10/2024 |
13:35:46 |
293 |
€ 14.2280 |
| 10/10/2024 |
13:35:46 |
220 |
€ 14.2280 |
| 10/10/2024 |
13:36:33 |
868 |
€ 14.2280 |
| 10/10/2024 |
13:36:42 |
144 |
€ 14.2240 |
| 10/10/2024 |
13:36:51 |
7 |
€ 14.2220 |
| 10/10/2024 |
13:36:51 |
96 |
€ 14.2220 |
| 10/10/2024 |
13:36:51 |
42 |
€ 14.2220 |
| 10/10/2024 |
13:37:12 |
23 |
€ 14.2180 |
| 10/10/2024 |
13:37:12 |
285 |
€ 14.2180 |
| 10/10/2024 |
13:37:12 |
174 |
€ 14.2180 |
| 10/10/2024 |
13:46:02 |
116 |
€ 14.2400 |
| 10/10/2024 |
13:46:02 |
1,843 |
€ 14.2400 |
| 10/10/2024 |
13:46:02 |
500 |
€ 14.2380 |
| 10/10/2024 |
13:46:02 |
499 |
€ 14.2400 |
| 10/10/2024 |
13:46:41 |
406 |
€ 14.2440 |
| 10/10/2024 |
13:46:48 |
994 |
€ 14.2440 |
| 10/10/2024 |
13:46:48 |
309 |
€ 14.2440 |
| 10/10/2024 |
13:46:48 |
593 |
€ 14.2440 |
| 10/10/2024 |
13:47:10 |
1,388 |
€ 14.2440 |
| 10/10/2024 |
13:47:11 |
1,105 |
€ 14.2440 |
| 10/10/2024 |
13:47:13 |
482 |
€ 14.2440 |
| 10/10/2024 |
13:47:13 |
449 |
€ 14.2440 |
| 10/10/2024 |
13:47:19 |
1,362 |
€ 14.2400 |
| 10/10/2024 |
13:47:19 |
100 |
€ 14.2400 |
| 10/10/2024 |
13:49:19 |
1,679 |
€ 14.2720 |
| 10/10/2024 |
13:49:20 |
363 |
€ 14.2720 |
| 10/10/2024 |
13:49:20 |
472 |
€ 14.2720 |
| 10/10/2024 |
13:49:20 |
579 |
€ 14.2720 |
| 10/10/2024 |
13:49:33 |
207 |
€ 14.2760 |
| 10/10/2024 |
13:49:35 |
47 |
€ 14.2760 |
| 10/10/2024 |
13:49:39 |
142 |
€ 14.2720 |
| 10/10/2024 |
13:49:53 |
195 |
€ 14.2720 |
| 10/10/2024 |
13:50:03 |
94 |
€ 14.2800 |
| 10/10/2024 |
13:50:06 |
157 |
€ 14.2800 |
| 10/10/2024 |
13:50:06 |
35 |
€ 14.2800 |
| 10/10/2024 |
13:51:05 |
581 |
€ 14.2860 |
| 10/10/2024 |
13:51:09 |
417 |
€ 14.2860 |
| 10/10/2024 |
13:51:11 |
145 |
€ 14.2860 |
| 10/10/2024 |
13:51:26 |
146 |
€ 14.2820 |
| 10/10/2024 |
13:51:38 |
118 |
€ 14.2820 |
| 10/10/2024 |
13:51:46 |
244 |
€ 14.2800 |
| 10/10/2024 |
13:51:58 |
326 |
€ 14.2800 |
| 10/10/2024 |
13:52:10 |
145 |
€ 14.2760 |
| 10/10/2024 |
13:52:14 |
145 |
€ 14.2760 |
| 10/10/2024 |
13:52:30 |
290 |
€ 14.2660 |
| 10/10/2024 |
13:52:49 |
272 |
€ 14.2640 |
| 10/10/2024 |
13:53:45 |
744 |
€ 14.2640 |
| 10/10/2024 |
13:54:25 |
555 |
€ 14.2640 |
| 10/10/2024 |
13:54:34 |
569 |
€ 14.2700 |
| 10/10/2024 |
13:54:34 |
145 |
€ 14.2700 |
| 10/10/2024 |
13:54:53 |
217 |
€ 14.2700 |
| 10/10/2024 |
13:54:56 |
146 |
€ 14.2700 |
| 10/10/2024 |
13:57:00 |
1,631 |
€ 14.2800 |
| 10/10/2024 |
13:57:00 |
679 |
€ 14.2800 |
| 10/10/2024 |
13:57:36 |
992 |
€ 14.2860 |
| 10/10/2024 |
13:58:05 |
53 |
€ 14.2860 |
| 10/10/2024 |
13:58:05 |
449 |
€ 14.2860 |
| 10/10/2024 |
13:58:05 |
188 |
€ 14.2860 |
| 10/10/2024 |
13:58:37 |
480 |
€ 14.2800 |
| 10/10/2024 |
13:59:37 |
622 |
€ 14.2860 |
| 10/10/2024 |
13:59:37 |
694 |
€ 14.2860 |
| 10/10/2024 |
14:00:06 |
634 |
€ 14.2800 |
| 10/10/2024 |
14:00:45 |
789 |
€ 14.2900 |
| 10/10/2024 |
14:01:00 |
290 |
€ 14.2860 |
| 10/10/2024 |
14:01:00 |
135 |
€ 14.2860 |
| 10/10/2024 |
14:01:00 |
414 |
€ 14.2860 |
| 10/10/2024 |
14:01:08 |
165 |
€ 14.2860 |
| 10/10/2024 |
14:01:35 |
414 |
€ 14.2860 |
| 10/10/2024 |
14:01:35 |
332 |
€ 14.2860 |
| 10/10/2024 |
14:01:53 |
303 |
€ 14.2820 |
| 10/10/2024 |
14:01:58 |
304 |
€ 14.2800 |
| 10/10/2024 |
14:02:33 |
851 |
€ 14.2800 |
| 10/10/2024 |
14:03:20 |
570 |
€ 14.2860 |
| 10/10/2024 |
14:03:52 |
1,145 |
€ 14.2860 |
| 10/10/2024 |
14:04:11 |
607 |
€ 14.2860 |
| 10/10/2024 |
14:04:11 |
579 |
€ 14.2860 |
| 10/10/2024 |
14:04:19 |
166 |
€ 14.2820 |
| 10/10/2024 |
14:05:10 |
994 |
€ 14.2820 |
| 10/10/2024 |
14:07:00 |
2,179 |
€ 14.2820 |
| 10/10/2024 |
14:07:07 |
275 |
€ 14.2800 |
| 10/10/2024 |
14:08:27 |
1,598 |
€ 14.2800 |
| 10/10/2024 |
14:08:27 |
500 |
€ 14.2800 |
| 10/10/2024 |
14:08:27 |
2,257 |
€ 14.2800 |
| 10/10/2024 |
14:08:27 |
650 |
€ 14.2800 |
| 10/10/2024 |
14:08:27 |
2,777 |
€ 14.2800 |
| 10/10/2024 |
14:08:35 |
584 |
€ 14.2760 |
| 10/10/2024 |
14:08:51 |
250 |
€ 14.2800 |
| 10/10/2024 |
14:09:43 |
481 |
€ 14.2820 |
| 10/10/2024 |
14:09:43 |
476 |
€ 14.2820 |
| 10/10/2024 |
14:09:55 |
707 |
€ 14.2800 |
| 10/10/2024 |
14:09:55 |
173 |
€ 14.2800 |
| 10/10/2024 |
14:09:55 |
333 |
€ 14.2800 |
| 10/10/2024 |
14:10:21 |
532 |
€ 14.2820 |
| 10/10/2024 |
14:10:31 |
296 |
€ 14.2820 |
| 10/10/2024 |
14:10:52 |
297 |
€ 14.2800 |
| 10/10/2024 |
14:10:54 |
251 |
€ 14.2760 |
| 10/10/2024 |
14:11:25 |
433 |
€ 14.2700 |
| 10/10/2024 |
14:11:27 |
250 |
€ 14.2700 |
| 10/10/2024 |
14:11:33 |
160 |
€ 14.2660 |
| 10/10/2024 |
14:11:42 |
160 |
€ 14.2640 |
| 10/10/2024 |
14:12:16 |
158 |
€ 14.2600 |
| 10/10/2024 |
14:12:17 |
360 |
€ 14.2600 |
| 10/10/2024 |
14:12:40 |
70 |
€ 14.2600 |
| 10/10/2024 |
14:12:40 |
223 |
€ 14.2600 |
| 10/10/2024 |
14:12:40 |
223 |
€ 14.2600 |
| 10/10/2024 |
14:12:40 |
356 |
€ 14.2600 |
| 10/10/2024 |
14:12:45 |
160 |
€ 14.2580 |
| 10/10/2024 |
14:12:52 |
159 |
€ 14.2560 |
| 10/10/2024 |
14:13:00 |
44 |
€ 14.2540 |
| 10/10/2024 |
14:13:00 |
116 |
€ 14.2540 |
| 10/10/2024 |
14:13:40 |
729 |
€ 14.2540 |
| 10/10/2024 |
14:15:11 |
1,322 |
€ 14.2500 |
| 10/10/2024 |
14:15:32 |
443 |
€ 14.2500 |
| 10/10/2024 |
14:16:13 |
758 |
€ 14.2500 |
| 10/10/2024 |
14:16:13 |
657 |
€ 14.2500 |
| 10/10/2024 |
14:16:13 |
182 |
€ 14.2500 |
| 10/10/2024 |
14:17:46 |
1,372 |
€ 14.2660 |
| 10/10/2024 |
14:17:47 |
343 |
€ 14.2700 |
| 10/10/2024 |
14:17:59 |
286 |
€ 14.2700 |
| 10/10/2024 |
14:18:04 |
144 |
€ 14.2700 |
| 10/10/2024 |
14:18:28 |
425 |
€ 14.2640 |
| 10/10/2024 |
14:18:48 |
386 |
€ 14.2580 |
| 10/10/2024 |
14:19:10 |
333 |
€ 14.2560 |
| 10/10/2024 |
14:19:10 |
92 |
€ 14.2560 |
| 10/10/2024 |
14:20:08 |
1,139 |
€ 14.2600 |
| 10/10/2024 |
14:20:50 |
511 |
€ 14.2640 |
| 10/10/2024 |
14:21:16 |
556 |
€ 14.2600 |
| 10/10/2024 |
14:21:16 |
201 |
€ 14.2600 |
| 10/10/2024 |
14:23:16 |
1,365 |
€ 14.2640 |
| 10/10/2024 |
14:24:09 |
561 |
€ 14.2660 |
| 10/10/2024 |
14:24:09 |
819 |
€ 14.2660 |
| 10/10/2024 |
14:24:10 |
493 |
€ 14.2660 |
| 10/10/2024 |
14:25:30 |
1,031 |
€ 14.2660 |
| 10/10/2024 |
14:25:51 |
51 |
€ 14.2640 |
| 10/10/2024 |
14:25:52 |
540 |
€ 14.2640 |
| 10/10/2024 |
14:25:52 |
204 |
€ 14.2640 |
| 10/10/2024 |
14:27:52 |
492 |
€ 14.2660 |
| 10/10/2024 |
14:27:52 |
492 |
€ 14.2660 |
| 10/10/2024 |
14:29:09 |
866 |
€ 14.2720 |
| 10/10/2024 |
14:30:00 |
2,208 |
€ 14.2740 |
| 10/10/2024 |
14:30:00 |
789 |
€ 14.2740 |
| 10/10/2024 |
14:30:03 |
801 |
€ 14.2740 |
| 10/10/2024 |
14:30:27 |
841 |
€ 14.2800 |
| 10/10/2024 |
14:30:27 |
376 |
€ 14.2800 |
| 10/10/2024 |
14:30:37 |
292 |
€ 14.2800 |
| 10/10/2024 |
14:30:39 |
195 |
€ 14.2800 |
| 10/10/2024 |
14:30:48 |
289 |
€ 14.2800 |
| 10/10/2024 |
14:30:48 |
198 |
€ 14.2800 |
| 10/10/2024 |
14:31:02 |
480 |
€ 14.2860 |
| 10/10/2024 |
14:31:02 |
76 |
€ 14.2860 |
| 10/10/2024 |
14:31:02 |
76 |
€ 14.2860 |
| 10/10/2024 |
14:31:09 |
293 |
€ 14.2800 |
| 10/10/2024 |
14:31:09 |
146 |
€ 14.2800 |
| 10/10/2024 |
14:31:17 |
292 |
€ 14.2800 |
| 10/10/2024 |
14:31:25 |
389 |
€ 14.2800 |
| 10/10/2024 |
14:31:33 |
292 |
€ 14.2760 |
| 10/10/2024 |
14:31:35 |
195 |
€ 14.2740 |
| 10/10/2024 |
14:32:12 |
645 |
€ 14.2700 |
| 10/10/2024 |
14:32:12 |
847 |
€ 14.2700 |
| 10/10/2024 |
14:32:12 |
358 |
€ 14.2700 |
| 10/10/2024 |
14:32:17 |
195 |
€ 14.2660 |
| 10/10/2024 |
14:33:00 |
1,695 |
€ 14.2720 |
| 10/10/2024 |
14:33:00 |
447 |
€ 14.2720 |
| 10/10/2024 |
14:33:03 |
146 |
€ 14.2700 |
| 10/10/2024 |
14:33:09 |
292 |
€ 14.2660 |
| 10/10/2024 |
14:33:22 |
536 |
€ 14.2580 |
| 10/10/2024 |
14:33:22 |
146 |
€ 14.2580 |
| 10/10/2024 |
14:33:26 |
146 |
€ 14.2540 |
| 10/10/2024 |
14:33:29 |
146 |
€ 14.2540 |
| 10/10/2024 |
14:33:35 |
292 |
€ 14.2540 |
| 10/10/2024 |
14:33:40 |
292 |
€ 14.2500 |
| 10/10/2024 |
14:33:55 |
536 |
€ 14.2500 |
| 10/10/2024 |
14:33:55 |
194 |
€ 14.2500 |
| 10/10/2024 |
14:35:22 |
1,127 |
€ 14.2580 |
| 10/10/2024 |
14:35:22 |
461 |
€ 14.2580 |
| 10/10/2024 |
14:35:22 |
2,080 |
€ 14.2580 |
| 10/10/2024 |
14:35:34 |
956 |
€ 14.2640 |
| 10/10/2024 |
14:35:39 |
228 |
€ 14.2600 |
| 10/10/2024 |
14:36:00 |
820 |
€ 14.2600 |
| 10/10/2024 |
14:36:08 |
411 |
€ 14.2580 |
| 10/10/2024 |
14:36:08 |
182 |
€ 14.2580 |
| 10/10/2024 |
14:36:19 |
365 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
31 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
46 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
9 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
12 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
386 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
63 |
€ 14.2560 |
| 10/10/2024 |
14:36:35 |
273 |
€ 14.2560 |
| 10/10/2024 |
14:37:10 |
869 |
€ 14.2540 |
| 10/10/2024 |
14:37:10 |
363 |
€ 14.2540 |
| 10/10/2024 |
14:37:10 |
273 |
€ 14.2540 |
| 10/10/2024 |
14:37:13 |
182 |
€ 14.2500 |
| 10/10/2024 |
14:37:45 |
958 |
€ 14.2480 |
| 10/10/2024 |
14:37:45 |
547 |
€ 14.2480 |
| 10/10/2024 |
14:38:43 |
1,689 |
€ 14.2440 |
| 10/10/2024 |
14:38:43 |
683 |
€ 14.2440 |
| 10/10/2024 |
14:39:36 |
1,523 |
€ 14.2500 |
| 10/10/2024 |
14:39:36 |
358 |
€ 14.2500 |
| 10/10/2024 |
14:39:36 |
853 |
€ 14.2500 |
| 10/10/2024 |
14:40:01 |
1,094 |
€ 14.2480 |
| 10/10/2024 |
14:40:11 |
132 |
€ 14.2480 |
| 10/10/2024 |
14:40:11 |
215 |
€ 14.2480 |
| 10/10/2024 |
14:40:24 |
193 |
€ 14.2500 |
| 10/10/2024 |
14:40:26 |
369 |
€ 14.2500 |
| 10/10/2024 |
14:40:26 |
173 |
€ 14.2500 |
| 10/10/2024 |
14:40:34 |
347 |
€ 14.2440 |
| 10/10/2024 |
14:40:39 |
173 |
€ 14.2380 |
| 10/10/2024 |
14:41:17 |
530 |
€ 14.2500 |
| 10/10/2024 |
14:41:17 |
668 |
€ 14.2500 |
| 10/10/2024 |
14:41:42 |
1,009 |
€ 14.2480 |
| 10/10/2024 |
14:42:17 |
1,298 |
€ 14.2540 |
| 10/10/2024 |
14:42:20 |
692 |
€ 14.2540 |
| 10/10/2024 |
14:42:20 |
217 |
€ 14.2520 |
| 10/10/2024 |
14:42:23 |
115 |
€ 14.2500 |
| 10/10/2024 |
14:42:29 |
274 |
€ 14.2500 |
| 10/10/2024 |
14:42:33 |
173 |
€ 14.2480 |
| 10/10/2024 |
14:42:45 |
270 |
€ 14.2440 |
| 10/10/2024 |
14:42:47 |
293 |
€ 14.2440 |
| 10/10/2024 |
14:42:56 |
173 |
€ 14.2440 |
| 10/10/2024 |
14:43:01 |
433 |
€ 14.2400 |
| 10/10/2024 |
14:43:40 |
401 |
€ 14.2480 |
| 10/10/2024 |
14:43:40 |
464 |
€ 14.2480 |
| 10/10/2024 |
14:43:45 |
792 |
€ 14.2480 |
| 10/10/2024 |
14:43:45 |
247 |
€ 14.2480 |
| 10/10/2024 |
14:43:48 |
173 |
€ 14.2440 |
| 10/10/2024 |
14:44:01 |
433 |
€ 14.2380 |
| 10/10/2024 |
14:44:02 |
173 |
€ 14.2380 |
| 10/10/2024 |
14:44:23 |
519 |
€ 14.2380 |
| 10/10/2024 |
14:44:23 |
433 |
€ 14.2380 |
| 10/10/2024 |
14:44:39 |
606 |
€ 14.2320 |
| 10/10/2024 |
14:44:44 |
303 |
€ 14.2280 |
| 10/10/2024 |
14:45:05 |
533 |
€ 14.2280 |
| 10/10/2024 |
14:45:05 |
264 |
€ 14.2280 |
| 10/10/2024 |
14:45:05 |
158 |
€ 14.2280 |
| 10/10/2024 |
14:45:18 |
473 |
€ 14.2320 |
| 10/10/2024 |
14:45:18 |
210 |
€ 14.2320 |
| 10/10/2024 |
14:45:36 |
631 |
€ 14.2320 |
| 10/10/2024 |
14:45:36 |
210 |
€ 14.2320 |
| 10/10/2024 |
14:46:04 |
1,261 |
€ 14.2380 |
| 10/10/2024 |
14:46:10 |
389 |
€ 14.2400 |
| 10/10/2024 |
14:46:10 |
242 |
€ 14.2400 |
| 10/10/2024 |
14:46:24 |
578 |
€ 14.2380 |
| 10/10/2024 |
14:46:24 |
157 |
€ 14.2380 |
| 10/10/2024 |
14:46:55 |
1,000 |
€ 14.2400 |
| 10/10/2024 |
14:47:00 |
524 |
€ 14.2380 |
| 10/10/2024 |
14:47:00 |
315 |
€ 14.2380 |
| 10/10/2024 |
14:47:14 |
346 |
€ 14.2320 |
| 10/10/2024 |
14:47:57 |
2,387 |
€ 14.2440 |
| 10/10/2024 |
14:48:00 |
1 |
€ 14.2440 |
| 10/10/2024 |
14:48:00 |
262 |
€ 14.2440 |
| 10/10/2024 |
14:48:00 |
210 |
€ 14.2440 |
| 10/10/2024 |
14:48:40 |
1,944 |
€ 14.2500 |
| 10/10/2024 |
14:48:40 |
158 |
€ 14.2480 |
| 10/10/2024 |
14:48:50 |
234 |
€ 14.2480 |
| 10/10/2024 |
14:48:50 |
291 |
€ 14.2480 |
| 10/10/2024 |
14:48:55 |
158 |
€ 14.2440 |
| 10/10/2024 |
14:49:22 |
484 |
€ 14.2440 |
| 10/10/2024 |
14:49:22 |
725 |
€ 14.2440 |
| 10/10/2024 |
14:49:22 |
315 |
€ 14.2440 |
| 10/10/2024 |
14:49:32 |
335 |
€ 14.2400 |
| 10/10/2024 |
14:49:32 |
33 |
€ 14.2400 |
| 10/10/2024 |
14:49:32 |
157 |
€ 14.2400 |
| 10/10/2024 |
14:49:55 |
536 |
€ 14.2380 |
| 10/10/2024 |
14:49:55 |
200 |
€ 14.2380 |
| 10/10/2024 |
14:49:55 |
383 |
€ 14.2380 |
| 10/10/2024 |
14:50:00 |
248 |
€ 14.2340 |
| 10/10/2024 |
14:50:42 |
1,253 |
€ 14.2240 |
| 10/10/2024 |
14:50:42 |
1,043 |
€ 14.2240 |
| 10/10/2024 |
14:50:58 |
486 |
€ 14.2180 |
| 10/10/2024 |
14:50:58 |
348 |
€ 14.2180 |
| 10/10/2024 |
14:51:10 |
373 |
€ 14.2220 |
| 10/10/2024 |
14:51:10 |
97 |
€ 14.2220 |
| 10/10/2024 |
14:51:51 |
598 |
€ 14.2280 |
| 10/10/2024 |
15:09:13 |
195 |
€ 14.2680 |
| 10/10/2024 |
15:09:14 |
1,129 |
€ 14.2660 |
| 10/10/2024 |
15:09:14 |
11 |
€ 14.2660 |
| 10/10/2024 |
15:09:14 |
573 |
€ 14.2660 |
| 10/10/2024 |
15:09:15 |
84 |
€ 14.2640 |
| 10/10/2024 |
15:09:17 |
1,201 |
€ 14.2640 |
| 10/10/2024 |
15:09:21 |
564 |
€ 14.2600 |
| 10/10/2024 |
15:09:26 |
1,226 |
€ 14.2600 |
| 10/10/2024 |
15:10:14 |
491 |
€ 14.2700 |
| 10/10/2024 |
15:10:14 |
1,033 |
€ 14.2700 |
| 10/10/2024 |
15:10:15 |
600 |
€ 14.2700 |
| 10/10/2024 |
15:10:15 |
53 |
€ 14.2700 |
| 10/10/2024 |
15:10:39 |
11 |
€ 14.2660 |
| 10/10/2024 |
15:10:39 |
1,624 |
€ 14.2660 |
| 10/10/2024 |
15:10:39 |
442 |
€ 14.2660 |
| 10/10/2024 |
15:10:39 |
388 |
€ 14.2660 |
| 10/10/2024 |
15:11:32 |
2,510 |
€ 14.2720 |
| 10/10/2024 |
15:11:33 |
650 |
€ 14.2720 |
| 10/10/2024 |
15:11:33 |
357 |
€ 14.2720 |
| 10/10/2024 |
15:13:00 |
1,391 |
€ 14.2700 |
| 10/10/2024 |
15:13:04 |
852 |
€ 14.2700 |
| 10/10/2024 |
15:13:04 |
539 |
€ 14.2700 |
| 10/10/2024 |
15:13:06 |
2,142 |
€ 14.2700 |
| 10/10/2024 |
15:13:25 |
598 |
€ 14.2660 |
| 10/10/2024 |
15:13:25 |
772 |
€ 14.2660 |
| 10/10/2024 |
15:13:27 |
315 |
€ 14.2660 |
| 10/10/2024 |
15:14:37 |
1,158 |
€ 14.2740 |
| 10/10/2024 |
15:14:37 |
627 |
€ 14.2740 |
| 10/10/2024 |
15:14:37 |
1,100 |
€ 14.2740 |
| 10/10/2024 |
15:14:38 |
381 |
€ 14.2740 |
| 10/10/2024 |
15:16:39 |
200 |
€ 14.2860 |
| 10/10/2024 |
15:16:44 |
2,316 |
€ 14.2860 |
| 10/10/2024 |
15:16:44 |
1,135 |
€ 14.2860 |
| 10/10/2024 |
15:16:44 |
780 |
€ 14.2860 |
| 10/10/2024 |
15:16:44 |
426 |
€ 14.2860 |
| 10/10/2024 |
15:16:44 |
2,323 |
€ 14.2860 |
| 10/10/2024 |
15:16:52 |
566 |
€ 14.2820 |
| 10/10/2024 |
15:17:36 |
1,936 |
€ 14.2860 |
| 10/10/2024 |
15:17:36 |
236 |
€ 14.2900 |
| 10/10/2024 |
15:17:43 |
66 |
€ 14.2900 |
| 10/10/2024 |
15:17:43 |
86 |
€ 14.2900 |
| 10/10/2024 |
15:17:53 |
382 |
€ 14.2900 |
| 10/10/2024 |
15:17:53 |
127 |
€ 14.2900 |
| 10/10/2024 |
15:18:05 |
377 |
€ 14.2900 |
| 10/10/2024 |
15:18:05 |
283 |
€ 14.2900 |
| 10/10/2024 |
15:18:52 |
1,064 |
€ 14.2920 |
| 10/10/2024 |
15:18:52 |
281 |
€ 14.2920 |
| 10/10/2024 |
15:18:52 |
819 |
€ 14.2920 |
| 10/10/2024 |
15:19:15 |
664 |
€ 14.2920 |
| 10/10/2024 |
15:19:47 |
1,000 |
€ 14.3020 |
| 10/10/2024 |
15:19:48 |
281 |
€ 14.3020 |
| 10/10/2024 |
15:19:48 |
517 |
€ 14.3020 |
| 10/10/2024 |
15:19:48 |
189 |
€ 14.3020 |
| 10/10/2024 |
15:20:03 |
472 |
€ 14.3020 |
| 10/10/2024 |
15:20:04 |
311 |
€ 14.3020 |
| 10/10/2024 |
15:20:47 |
455 |
€ 14.3060 |
| 10/10/2024 |
15:20:47 |
721 |
€ 14.3060 |
| 10/10/2024 |
15:20:47 |
445 |
€ 14.3060 |
| 10/10/2024 |
15:21:13 |
770 |
€ 14.3060 |
| 10/10/2024 |
15:21:14 |
435 |
€ 14.3060 |
| 10/10/2024 |
15:21:14 |
11 |
€ 14.3060 |
| 10/10/2024 |
15:21:21 |
243 |
€ 14.3020 |
| 10/10/2024 |
15:22:18 |
1,500 |
€ 14.3080 |
| 10/10/2024 |
15:22:22 |
752 |
€ 14.3080 |
| 10/10/2024 |
15:22:30 |
585 |
€ 14.3080 |
| 10/10/2024 |
15:22:43 |
202 |
€ 14.3060 |
| 10/10/2024 |
15:23:12 |
1,217 |
€ 14.3060 |
| 10/10/2024 |
15:23:12 |
288 |
€ 14.3060 |
| 10/10/2024 |
15:23:24 |
355 |
€ 14.3080 |
| 10/10/2024 |
15:23:24 |
5 |
€ 14.3080 |
| 10/10/2024 |
15:23:25 |
162 |
€ 14.3060 |
| 10/10/2024 |
15:24:05 |
846 |
€ 14.3060 |
| 10/10/2024 |
15:24:09 |
614 |
€ 14.3060 |
| 10/10/2024 |
15:24:09 |
364 |
€ 14.3060 |
| 10/10/2024 |
15:25:52 |
361 |
€ 14.3080 |
| 10/10/2024 |
15:26:03 |
2,672 |
€ 14.3080 |
| 10/10/2024 |
15:26:15 |
1,037 |
€ 14.3080 |
| 10/10/2024 |
15:26:28 |
243 |
€ 14.3080 |
| 10/10/2024 |
15:26:28 |
436 |
€ 14.3080 |
| 10/10/2024 |
15:26:28 |
394 |
€ 14.3080 |
| 10/10/2024 |
15:26:31 |
143 |
€ 14.3060 |
| 10/10/2024 |
15:26:37 |
143 |
€ 14.3020 |
| 10/10/2024 |
15:26:45 |
283 |
€ 14.3020 |
| 10/10/2024 |
15:27:56 |
2,113 |
€ 14.3080 |
| 10/10/2024 |
15:27:56 |
164 |
€ 14.3060 |
| 10/10/2024 |
15:27:56 |
301 |
€ 14.3080 |
| 10/10/2024 |
15:28:09 |
357 |
€ 14.3020 |
| 10/10/2024 |
15:28:09 |
143 |
€ 14.3020 |
| 10/10/2024 |
15:29:12 |
776 |
€ 14.3020 |
| 10/10/2024 |
15:29:12 |
570 |
€ 14.3020 |
| 10/10/2024 |
15:29:12 |
357 |
€ 14.3020 |
| 10/10/2024 |
15:29:12 |
550 |
€ 14.3020 |
| 10/10/2024 |
15:29:24 |
286 |
€ 14.2960 |
| 10/10/2024 |
15:29:46 |
257 |
€ 14.2980 |
| 10/10/2024 |
15:30:08 |
890 |
€ 14.3020 |
| 10/10/2024 |
15:30:09 |
300 |
€ 14.3020 |
| 10/10/2024 |
15:31:08 |
607 |
€ 14.3020 |
| 10/10/2024 |
15:31:09 |
306 |
€ 14.3020 |
| 10/10/2024 |
15:31:09 |
172 |
€ 14.3020 |
| 10/10/2024 |
15:31:09 |
621 |
€ 14.3020 |
| 10/10/2024 |
15:31:27 |
1,099 |
€ 14.2980 |
| 10/10/2024 |
15:31:52 |
1,243 |
€ 14.2980 |
| 10/10/2024 |
15:31:52 |
671 |
€ 14.2980 |
| 10/10/2024 |
15:32:49 |
1,753 |
€ 14.2980 |
| 10/10/2024 |
15:32:49 |
494 |
€ 14.2980 |
| 10/10/2024 |
15:32:55 |
145 |
€ 14.2960 |
| 10/10/2024 |
15:34:02 |
597 |
€ 14.2980 |
| 10/10/2024 |
15:35:40 |
38 |
€ 14.3000 |
| 10/10/2024 |
15:36:02 |
576 |
€ 14.3000 |
| 10/10/2024 |
15:36:12 |
494 |
€ 14.3000 |
| 10/10/2024 |
15:36:12 |
2,291 |
€ 14.3000 |
| 10/10/2024 |
15:36:12 |
27 |
€ 14.2980 |
| 10/10/2024 |
15:36:13 |
446 |
€ 14.2980 |
| 10/10/2024 |
15:36:13 |
819 |
€ 14.2980 |
| 10/10/2024 |
15:36:13 |
303 |
€ 14.2980 |
| 10/10/2024 |
15:36:24 |
8 |
€ 14.2960 |
| 10/10/2024 |
15:36:24 |
1 |
€ 14.2960 |
| 10/10/2024 |
15:36:24 |
56 |
€ 14.2960 |
| 10/10/2024 |
15:36:31 |
545 |
€ 14.2960 |
| 10/10/2024 |
15:36:31 |
1,178 |
€ 14.2960 |
| 10/10/2024 |
15:37:28 |
1,172 |
€ 14.2960 |
| 10/10/2024 |
15:38:03 |
1,154 |
€ 14.3020 |
| 10/10/2024 |
15:38:03 |
940 |
€ 14.3020 |
| 10/10/2024 |
15:40:29 |
1,369 |
€ 14.2960 |
| 10/10/2024 |
15:40:29 |
1,369 |
€ 14.2960 |
| 10/10/2024 |
15:40:29 |
357 |
€ 14.2960 |
| 10/10/2024 |
15:40:29 |
1,349 |
€ 14.2960 |
| 10/10/2024 |
15:41:20 |
1,069 |
€ 14.2960 |
| 10/10/2024 |
15:41:37 |
800 |
€ 14.2960 |
| 10/10/2024 |
15:41:55 |
624 |
€ 14.2960 |
| 10/10/2024 |
15:41:55 |
321 |
€ 14.2960 |
| 10/10/2024 |
15:41:56 |
539 |
€ 14.2960 |
| 10/10/2024 |
15:41:57 |
150 |
€ 14.2960 |
| 10/10/2024 |
15:43:15 |
211 |
€ 14.2960 |
| 10/10/2024 |
15:43:59 |
342 |
€ 14.3020 |
| 10/10/2024 |
15:43:59 |
770 |
€ 14.3020 |
| 10/10/2024 |
15:43:59 |
163 |
€ 14.3020 |
| 10/10/2024 |
15:45:00 |
2,088 |
€ 14.2980 |
| 10/10/2024 |
15:45:18 |
2,156 |
€ 14.2960 |
| 10/10/2024 |
15:45:18 |
363 |
€ 14.2960 |
| 10/10/2024 |
15:45:18 |
796 |
€ 14.2960 |
| 10/10/2024 |
15:45:18 |
592 |
€ 14.2960 |
| 10/10/2024 |
15:46:08 |
1,134 |
€ 14.2960 |
| 10/10/2024 |
15:46:10 |
359 |
€ 14.2960 |
| 10/10/2024 |
15:46:14 |
155 |
€ 14.2960 |
| 10/10/2024 |
15:46:14 |
343 |
€ 14.2960 |
| 10/10/2024 |
15:48:42 |
1,648 |
€ 14.2980 |
| 10/10/2024 |
15:48:42 |
358 |
€ 14.2980 |
| 10/10/2024 |
15:48:42 |
788 |
€ 14.2980 |
| 10/10/2024 |
15:48:42 |
33 |
€ 14.2980 |
| 10/10/2024 |
15:49:21 |
223 |
€ 14.2980 |
| 10/10/2024 |
15:49:21 |
1,662 |
€ 14.2980 |
| 10/10/2024 |
15:49:21 |
650 |
€ 14.2980 |
| 10/10/2024 |
15:49:28 |
914 |
€ 14.2980 |
| 10/10/2024 |
15:51:03 |
1,384 |
€ 14.2980 |
| 10/10/2024 |
15:51:07 |
436 |
€ 14.2960 |
| 10/10/2024 |
15:51:07 |
610 |
€ 14.2960 |
| 10/10/2024 |
15:51:35 |
439 |
€ 14.2960 |
| 10/10/2024 |
15:51:36 |
563 |
€ 14.2960 |
| 10/10/2024 |
15:52:31 |
698 |
€ 14.2960 |
| 10/10/2024 |
15:52:31 |
698 |
€ 14.2960 |
| 10/10/2024 |
15:52:34 |
931 |
€ 14.2960 |
| 10/10/2024 |
15:52:52 |
532 |
€ 14.2960 |
| 10/10/2024 |
15:52:52 |
49 |
€ 14.2960 |
| 10/10/2024 |
15:52:52 |
146 |
€ 14.2960 |
| 10/10/2024 |
15:53:09 |
465 |
€ 14.2960 |
| 10/10/2024 |
15:53:35 |
669 |
€ 14.2920 |
| 10/10/2024 |
15:53:40 |
146 |
€ 14.2900 |
| 10/10/2024 |
15:54:00 |
378 |
€ 14.2900 |
| 10/10/2024 |
15:54:00 |
320 |
€ 14.2900 |
| 10/10/2024 |
15:54:13 |
261 |
€ 14.2860 |
| 10/10/2024 |
15:54:23 |
234 |
€ 14.2860 |
| 10/10/2024 |
15:54:23 |
174 |
€ 14.2860 |
| 10/10/2024 |
15:54:41 |
352 |
€ 14.2820 |
| 10/10/2024 |
15:54:51 |
317 |
€ 14.2800 |
| 10/10/2024 |
15:54:51 |
145 |
€ 14.2800 |
| 10/10/2024 |
15:58:23 |
451 |
€ 14.2920 |
| 10/10/2024 |
15:58:23 |
500 |
€ 14.2920 |
| 10/10/2024 |
15:59:02 |
942 |
€ 14.2900 |
| 10/10/2024 |
15:59:02 |
928 |
€ 14.2900 |
| 10/10/2024 |
15:59:03 |
414 |
€ 14.2900 |
| 10/10/2024 |
15:59:03 |
357 |
€ 14.2900 |
| 10/10/2024 |
15:59:03 |
489 |
€ 14.2900 |
| 10/10/2024 |
16:00:29 |
500 |
€ 14.2860 |
| 10/10/2024 |
16:00:30 |
2,971 |
€ 14.2860 |
| 10/10/2024 |
16:00:30 |
550 |
€ 14.2860 |
| 10/10/2024 |
16:00:30 |
403 |
€ 14.2860 |
| 10/10/2024 |
16:00:30 |
1,877 |
€ 14.2860 |
| 10/10/2024 |
16:02:01 |
1,496 |
€ 14.2920 |
| 10/10/2024 |
16:02:01 |
500 |
€ 14.2920 |
| 10/10/2024 |
16:02:01 |
813 |
€ 14.2920 |
| 10/10/2024 |
16:02:01 |
10 |
€ 14.2920 |
| 10/10/2024 |
16:02:01 |
274 |
€ 14.2920 |
| 10/10/2024 |
16:02:05 |
165 |
€ 14.2920 |
| 10/10/2024 |
16:02:56 |
19 |
€ 14.2900 |
| 10/10/2024 |
16:03:01 |
1,165 |
€ 14.2900 |
| 10/10/2024 |
16:03:01 |
419 |
€ 14.2900 |
| 10/10/2024 |
16:03:01 |
206 |
€ 14.2900 |
| 10/10/2024 |
16:04:25 |
497 |
€ 14.2960 |
| 10/10/2024 |
16:04:25 |
2,069 |
€ 14.2960 |
| 10/10/2024 |
16:04:25 |
263 |
€ 14.2960 |
| 10/10/2024 |
16:04:53 |
155 |
€ 14.2920 |
| 10/10/2024 |
16:05:57 |
1,748 |
€ 14.2960 |
| 10/10/2024 |
16:07:22 |
1 |
€ 14.3020 |
| 10/10/2024 |
16:08:41 |
2,653 |
€ 14.3020 |
| 10/10/2024 |
16:08:41 |
994 |
€ 14.3020 |
| 10/10/2024 |
16:08:41 |
800 |
€ 14.3020 |
| 10/10/2024 |
16:08:41 |
500 |
€ 14.3020 |
| 10/10/2024 |
16:08:41 |
190 |
€ 14.3020 |
| 10/10/2024 |
16:08:42 |
650 |
€ 14.3020 |
| 10/10/2024 |
16:08:51 |
327 |
€ 14.3020 |
| 10/10/2024 |
16:09:40 |
795 |
€ 14.3020 |
| 10/10/2024 |
16:09:40 |
1,230 |
€ 14.3020 |
| 10/10/2024 |
16:09:45 |
1,087 |
€ 14.3020 |
| 10/10/2024 |
16:09:45 |
143 |
€ 14.3020 |
| 10/10/2024 |
16:10:00 |
322 |
€ 14.3020 |
| 10/10/2024 |
16:10:12 |
459 |
€ 14.3020 |
| 10/10/2024 |
16:10:17 |
434 |
€ 14.3020 |
| 10/10/2024 |
16:12:22 |
77 |
€ 14.3020 |
| 10/10/2024 |
16:12:26 |
200 |
€ 14.3020 |
| 10/10/2024 |
16:13:15 |
2,572 |
€ 14.3020 |
| 10/10/2024 |
16:13:26 |
1,000 |
€ 14.3020 |
| 10/10/2024 |
16:14:24 |
3,010 |
€ 14.3060 |
| 10/10/2024 |
16:14:24 |
1,593 |
€ 14.3060 |
| 10/10/2024 |
16:14:24 |
750 |
€ 14.3060 |
| 10/10/2024 |
16:14:24 |
837 |
€ 14.3060 |
| 10/10/2024 |
16:14:24 |
500 |
€ 14.3060 |
| 10/10/2024 |
16:14:24 |
135 |
€ 14.3060 |
| 10/10/2024 |
16:14:32 |
254 |
€ 14.3020 |
| 10/10/2024 |
16:14:32 |
137 |
€ 14.3020 |
| 10/10/2024 |
16:16:09 |
401 |
€ 14.3020 |
| 10/10/2024 |
16:16:16 |
500 |
€ 14.3020 |
| 10/10/2024 |
16:16:16 |
635 |
€ 14.3020 |
| 10/10/2024 |
16:16:16 |
878 |
€ 14.3020 |
| 10/10/2024 |
16:16:16 |
754 |
€ 14.3020 |
| 10/10/2024 |
16:16:34 |
1,046 |
€ 14.3020 |
| 10/10/2024 |
16:16:34 |
247 |
€ 14.3020 |
| 10/10/2024 |
16:16:34 |
290 |
€ 14.3020 |
| 10/10/2024 |
16:19:08 |
98 |
€ 14.3060 |
| 10/10/2024 |
16:19:12 |
1,499 |
€ 14.3060 |
| 10/10/2024 |
16:19:12 |
1,386 |
€ 14.3060 |
| 10/10/2024 |
16:19:12 |
836 |
€ 14.3060 |
| 10/10/2024 |
16:19:12 |
720 |
€ 14.3060 |
| 10/10/2024 |
16:19:12 |
397 |
€ 14.3060 |
| 10/10/2024 |
16:19:16 |
681 |
€ 14.3060 |
| 10/10/2024 |
16:19:53 |
1,486 |
€ 14.3060 |
| 10/10/2024 |
16:20:01 |
299 |
€ 14.3020 |
| 10/10/2024 |
16:20:01 |
27 |
€ 14.3020 |
| 10/10/2024 |
16:20:18 |
646 |
€ 14.3020 |
| 10/10/2024 |
16:20:20 |
489 |
€ 14.3020 |
| 10/10/2024 |
16:20:23 |
244 |
€ 14.3020 |
| 10/10/2024 |
16:20:36 |
732 |
€ 14.2980 |
| 10/10/2024 |
16:21:07 |
1,099 |
€ 14.2960 |
| 10/10/2024 |
16:21:07 |
850 |
€ 14.2960 |
| 10/10/2024 |
16:21:41 |
1,225 |
€ 14.2960 |
| 10/10/2024 |
16:21:48 |
732 |
€ 14.2960 |
| 10/10/2024 |
16:21:48 |
489 |
€ 14.2960 |
| 10/10/2024 |
16:22:53 |
2,008 |
€ 14.2920 |
| 10/10/2024 |
16:23:07 |
1,679 |
€ 14.2900 |
| 10/10/2024 |
16:23:07 |
367 |
€ 14.2900 |
| 10/10/2024 |
16:23:36 |
706 |
€ 14.2900 |
| 10/10/2024 |
16:23:36 |
22 |
€ 14.2900 |
| 11/10/2024 |
08:00:25 |
708 |
€ 14.2760 |
| 11/10/2024 |
08:00:25 |
632 |
€ 14.2760 |
| 11/10/2024 |
08:00:25 |
1,650 |
€ 14.2700 |
| 11/10/2024 |
08:00:25 |
645 |
€ 14.2700 |
| 11/10/2024 |
08:00:26 |
210 |
€ 14.2660 |
| 11/10/2024 |
08:00:26 |
335 |
€ 14.2660 |
| 11/10/2024 |
08:00:28 |
273 |
€ 14.2640 |
| 11/10/2024 |
08:00:28 |
221 |
€ 14.2640 |
| 11/10/2024 |
08:00:31 |
1,752 |
€ 14.2540 |
| 11/10/2024 |
08:00:32 |
2,309 |
€ 14.2540 |
| 11/10/2024 |
08:00:32 |
928 |
€ 14.2500 |
| 11/10/2024 |
08:00:43 |
855 |
€ 14.2460 |
| 11/10/2024 |
08:00:47 |
345 |
€ 14.2480 |
| 11/10/2024 |
08:00:47 |
164 |
€ 14.2500 |
| 11/10/2024 |
08:01:02 |
807 |
€ 14.2400 |
| 11/10/2024 |
08:01:02 |
395 |
€ 14.2400 |
| 11/10/2024 |
08:01:16 |
685 |
€ 14.2340 |
| 11/10/2024 |
08:01:16 |
412 |
€ 14.2340 |
| 11/10/2024 |
08:01:49 |
912 |
€ 14.2400 |
| 11/10/2024 |
08:02:07 |
89 |
€ 14.2340 |
| 11/10/2024 |
08:02:07 |
1,234 |
€ 14.2340 |
| 11/10/2024 |
08:02:07 |
820 |
€ 14.2340 |
| 11/10/2024 |
08:03:55 |
213 |
€ 14.2420 |
| 11/10/2024 |
08:03:56 |
816 |
€ 14.2380 |
| 11/10/2024 |
08:04:12 |
505 |
€ 14.2420 |
| 11/10/2024 |
08:04:12 |
40 |
€ 14.2420 |
| 11/10/2024 |
08:04:20 |
750 |
€ 14.2400 |
| 11/10/2024 |
08:04:22 |
199 |
€ 14.2420 |
| 11/10/2024 |
08:04:22 |
3,009 |
€ 14.2340 |
| 11/10/2024 |
08:05:02 |
311 |
€ 14.2420 |
| 11/10/2024 |
08:05:04 |
133 |
€ 14.2400 |
| 11/10/2024 |
08:05:04 |
1,241 |
€ 14.2400 |
| 11/10/2024 |
08:05:04 |
1,241 |
€ 14.2400 |
| 11/10/2024 |
08:05:04 |
1,678 |
€ 14.2400 |
| 11/10/2024 |
08:05:04 |
1,562 |
€ 14.2400 |
| 11/10/2024 |
08:05:33 |
1,347 |
€ 14.2400 |
| 11/10/2024 |
08:07:07 |
1,968 |
€ 14.2660 |
| 11/10/2024 |
08:07:18 |
457 |
€ 14.2760 |
| 11/10/2024 |
08:07:21 |
1,943 |
€ 14.2760 |
| 11/10/2024 |
08:07:22 |
829 |
€ 14.2760 |
| 11/10/2024 |
08:07:38 |
1,160 |
€ 14.2820 |
| 11/10/2024 |
08:07:38 |
1,452 |
€ 14.2820 |
| 11/10/2024 |
08:07:39 |
501 |
€ 14.2800 |
| 11/10/2024 |
08:07:39 |
397 |
€ 14.2800 |
| 11/10/2024 |
08:07:47 |
57 |
€ 14.2760 |
| 11/10/2024 |
08:07:58 |
799 |
€ 14.2820 |
| 11/10/2024 |
08:08:06 |
412 |
€ 14.2860 |
| 11/10/2024 |
08:08:06 |
1,771 |
€ 14.2860 |
| 11/10/2024 |
08:08:10 |
1,334 |
€ 14.2800 |
| 11/10/2024 |
08:08:10 |
850 |
€ 14.2800 |
| 11/10/2024 |
08:08:10 |
12 |
€ 14.2800 |
| 11/10/2024 |
08:10:02 |
933 |
€ 14.2800 |
| 11/10/2024 |
08:10:02 |
2,463 |
€ 14.2760 |
| 11/10/2024 |
08:10:02 |
355 |
€ 14.2760 |
| 11/10/2024 |
08:10:02 |
2,712 |
€ 14.2760 |
| 11/10/2024 |
08:10:09 |
1,654 |
€ 14.2720 |
| 11/10/2024 |
08:10:09 |
1,421 |
€ 14.2720 |
| 11/10/2024 |
08:10:14 |
1,260 |
€ 14.2700 |
| 11/10/2024 |
08:10:14 |
247 |
€ 14.2700 |
| 11/10/2024 |
08:10:37 |
709 |
€ 14.2640 |
| 11/10/2024 |
08:10:37 |
319 |
€ 14.2640 |
| 11/10/2024 |
08:11:05 |
838 |
€ 14.2700 |
| 11/10/2024 |
08:11:34 |
1,158 |
€ 14.2700 |
| 11/10/2024 |
08:11:34 |
368 |
€ 14.2700 |
| 11/10/2024 |
08:11:34 |
550 |
€ 14.2700 |
| 11/10/2024 |
08:11:34 |
412 |
€ 14.2700 |
| 11/10/2024 |
08:11:34 |
207 |
€ 14.2700 |
| 11/10/2024 |
08:12:13 |
302 |
€ 14.2640 |
| 11/10/2024 |
08:12:13 |
991 |
€ 14.2640 |
| 11/10/2024 |
08:12:13 |
550 |
€ 14.2640 |
| 11/10/2024 |
08:12:13 |
241 |
€ 14.2640 |
| 11/10/2024 |
08:12:35 |
342 |
€ 14.2660 |
| 11/10/2024 |
08:12:36 |
437 |
€ 14.2660 |
| 11/10/2024 |
08:12:52 |
1,079 |
€ 14.2700 |
| 11/10/2024 |
08:12:52 |
450 |
€ 14.2700 |
| 11/10/2024 |
08:13:05 |
563 |
€ 14.2720 |
| 11/10/2024 |
08:13:05 |
225 |
€ 14.2720 |
| 11/10/2024 |
08:13:33 |
350 |
€ 14.2760 |
| 11/10/2024 |
08:13:33 |
219 |
€ 14.2760 |
| 11/10/2024 |
08:13:33 |
739 |
€ 14.2760 |
| 11/10/2024 |
08:13:49 |
699 |
€ 14.2740 |
| 11/10/2024 |
08:13:49 |
471 |
€ 14.2720 |
| 11/10/2024 |
08:14:13 |
575 |
€ 14.2700 |
| 11/10/2024 |
08:15:00 |
567 |
€ 14.2760 |
| 11/10/2024 |
08:15:00 |
369 |
€ 14.2760 |
| 11/10/2024 |
08:15:00 |
537 |
€ 14.2760 |
| 11/10/2024 |
08:15:08 |
1,511 |
€ 14.2760 |
| 11/10/2024 |
08:15:29 |
678 |
€ 14.2740 |
| 11/10/2024 |
08:15:44 |
36 |
€ 14.2720 |
| 11/10/2024 |
08:15:44 |
726 |
€ 14.2720 |
| 11/10/2024 |
08:15:44 |
335 |
€ 14.2720 |
| 11/10/2024 |
08:15:45 |
493 |
€ 14.2700 |
| 11/10/2024 |
08:15:45 |
205 |
€ 14.2700 |
| 11/10/2024 |
08:15:46 |
250 |
€ 14.2700 |
| 11/10/2024 |
08:15:54 |
65 |
€ 14.2700 |
| 11/10/2024 |
08:15:54 |
401 |
€ 14.2700 |
| 11/10/2024 |
08:16:29 |
972 |
€ 14.2720 |
| 11/10/2024 |
08:16:52 |
572 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
123 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
123 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
426 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
425 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
386 |
€ 14.2800 |
| 11/10/2024 |
08:16:52 |
91 |
€ 14.2800 |
| 11/10/2024 |
08:17:08 |
759 |
€ 14.2820 |
| 11/10/2024 |
08:17:08 |
21 |
€ 14.2820 |
| 11/10/2024 |
08:17:08 |
21 |
€ 14.2820 |
| 11/10/2024 |
08:17:08 |
333 |
€ 14.2820 |
| 11/10/2024 |
08:17:22 |
723 |
€ 14.2800 |
| 11/10/2024 |
08:17:22 |
167 |
€ 14.2800 |
| 11/10/2024 |
08:17:56 |
611 |
€ 14.2760 |
| 11/10/2024 |
08:18:02 |
500 |
€ 14.2720 |
| 11/10/2024 |
08:18:59 |
1,188 |
€ 14.2740 |
| 11/10/2024 |
08:19:24 |
1,857 |
€ 14.2720 |
| 11/10/2024 |
08:19:24 |
1,799 |
€ 14.2720 |
| 11/10/2024 |
08:20:02 |
1,028 |
€ 14.2720 |
| 11/10/2024 |
08:20:02 |
525 |
€ 14.2720 |
| 11/10/2024 |
08:20:02 |
439 |
€ 14.2720 |
| 11/10/2024 |
08:20:41 |
1,552 |
€ 14.2760 |
| 11/10/2024 |
08:21:27 |
1,254 |
€ 14.2820 |
| 11/10/2024 |
08:21:27 |
713 |
€ 14.2820 |
| 11/10/2024 |
08:22:08 |
275 |
€ 14.2820 |
| 11/10/2024 |
08:22:22 |
1,758 |
€ 14.2800 |
| 11/10/2024 |
08:22:22 |
850 |
€ 14.2800 |
| 11/10/2024 |
08:22:22 |
591 |
€ 14.2800 |
| 11/10/2024 |
08:22:22 |
101 |
€ 14.2800 |
| 11/10/2024 |
08:23:25 |
2,048 |
€ 14.2820 |
| 11/10/2024 |
08:23:25 |
500 |
€ 14.2820 |
| 11/10/2024 |
08:23:25 |
661 |
€ 14.2820 |
| 11/10/2024 |
08:23:25 |
956 |
€ 14.2800 |
| 11/10/2024 |
08:23:25 |
480 |
€ 14.2800 |
| 11/10/2024 |
08:23:26 |
1,043 |
€ 14.2800 |
| 11/10/2024 |
08:23:26 |
535 |
€ 14.2800 |
| 11/10/2024 |
08:24:31 |
1,802 |
€ 14.2800 |
| 11/10/2024 |
08:24:50 |
2,713 |
€ 14.2820 |
| 11/10/2024 |
08:26:20 |
240 |
€ 14.2900 |
| 11/10/2024 |
08:26:20 |
240 |
€ 14.2900 |
| 11/10/2024 |
08:27:41 |
1,416 |
€ 14.3020 |
| 11/10/2024 |
08:27:50 |
975 |
€ 14.3020 |
| 11/10/2024 |
08:28:12 |
1,692 |
€ 14.3020 |
| 11/10/2024 |
08:28:12 |
480 |
€ 14.3020 |
| 11/10/2024 |
08:28:12 |
970 |
€ 14.3020 |
| 11/10/2024 |
08:28:39 |
1,612 |
€ 14.2960 |
| 11/10/2024 |
08:28:39 |
850 |
€ 14.2960 |
| 11/10/2024 |
08:28:39 |
116 |
€ 14.2960 |
| 11/10/2024 |
08:28:40 |
17 |
€ 14.2920 |
| 11/10/2024 |
08:28:47 |
981 |
€ 14.2900 |
| 11/10/2024 |
08:28:47 |
352 |
€ 14.2900 |
| 11/10/2024 |
08:29:45 |
1,066 |
€ 14.2920 |
| 11/10/2024 |
08:30:01 |
1,009 |
€ 14.2900 |
| 11/10/2024 |
08:30:09 |
797 |
€ 14.2900 |
| 11/10/2024 |
08:30:42 |
484 |
€ 14.2860 |
| 11/10/2024 |
08:30:42 |
664 |
€ 14.2860 |
| 11/10/2024 |
08:32:14 |
500 |
€ 14.3020 |
| 11/10/2024 |
08:32:14 |
1,225 |
€ 14.3020 |
| 11/10/2024 |
08:32:48 |
1,572 |
€ 14.3020 |
| 11/10/2024 |
08:33:01 |
250 |
€ 14.3020 |
| 11/10/2024 |
08:33:42 |
1,000 |
€ 14.3060 |
| 11/10/2024 |
08:34:01 |
3,167 |
€ 14.3060 |
| 11/10/2024 |
08:34:05 |
79 |
€ 14.3060 |
| 11/10/2024 |
08:34:05 |
821 |
€ 14.3060 |
| 11/10/2024 |
08:34:05 |
203 |
€ 14.3060 |
| 11/10/2024 |
08:34:16 |
264 |
€ 14.3060 |
| 11/10/2024 |
08:34:17 |
183 |
€ 14.3020 |
| 11/10/2024 |
08:35:33 |
396 |
€ 14.3020 |
| 11/10/2024 |
08:36:07 |
1,040 |
€ 14.2980 |
| 11/10/2024 |
08:36:07 |
1,162 |
€ 14.2980 |
| 11/10/2024 |
08:37:05 |
1,691 |
€ 14.3020 |
| 11/10/2024 |
08:37:05 |
1,379 |
€ 14.3020 |
| 11/10/2024 |
08:37:05 |
650 |
€ 14.3020 |
| 11/10/2024 |
08:37:05 |
355 |
€ 14.3020 |
| 11/10/2024 |
08:37:05 |
14 |
€ 14.3020 |
| 11/10/2024 |
08:38:44 |
1,050 |
€ 14.2920 |
| 11/10/2024 |
08:39:09 |
433 |
€ 14.2920 |
| 11/10/2024 |
08:39:18 |
1,256 |
€ 14.2900 |
| 11/10/2024 |
08:39:45 |
1,451 |
€ 14.2920 |
| 11/10/2024 |
08:41:08 |
2,185 |
€ 14.2980 |
| 11/10/2024 |
08:41:08 |
850 |
€ 14.2980 |
| 11/10/2024 |
08:41:08 |
355 |
€ 14.2980 |
| 11/10/2024 |
08:41:08 |
190 |
€ 14.2980 |
| 11/10/2024 |
08:41:08 |
154 |
€ 14.2980 |
| 11/10/2024 |
08:41:50 |
75 |
€ 14.2960 |
| 11/10/2024 |
08:41:54 |
795 |
€ 14.2960 |
| 11/10/2024 |
08:42:03 |
816 |
€ 14.2960 |
| 11/10/2024 |
08:42:28 |
529 |
€ 14.2960 |
| 11/10/2024 |
08:42:28 |
500 |
€ 14.2960 |
| 11/10/2024 |
08:42:28 |
190 |
€ 14.2960 |
| 11/10/2024 |
08:42:37 |
275 |
€ 14.2900 |
| 11/10/2024 |
08:42:45 |
276 |
€ 14.2820 |
| 11/10/2024 |
08:43:15 |
441 |
€ 14.2800 |
| 11/10/2024 |
08:43:40 |
657 |
€ 14.2800 |
| 11/10/2024 |
08:43:40 |
391 |
€ 14.2800 |
| 11/10/2024 |
08:45:16 |
289 |
€ 14.2900 |
| 11/10/2024 |
08:46:17 |
1,292 |
€ 14.2920 |
| 11/10/2024 |
08:46:37 |
702 |
€ 14.2920 |
| 11/10/2024 |
08:46:37 |
265 |
€ 14.2920 |
| 11/10/2024 |
08:46:49 |
1,409 |
€ 14.2900 |
| 11/10/2024 |
08:47:41 |
571 |
€ 14.2920 |
| 11/10/2024 |
08:47:42 |
767 |
€ 14.2920 |
| 11/10/2024 |
08:47:54 |
309 |
€ 14.2900 |
| 11/10/2024 |
08:47:54 |
508 |
€ 14.2900 |
| 11/10/2024 |
08:47:54 |
382 |
€ 14.2900 |
| 11/10/2024 |
08:49:20 |
179 |
€ 14.2900 |
| 11/10/2024 |
08:49:21 |
374 |
€ 14.2900 |
| 11/10/2024 |
08:49:21 |
706 |
€ 14.2900 |
| 11/10/2024 |
08:51:05 |
708 |
€ 14.2980 |
| 11/10/2024 |
08:51:05 |
796 |
€ 14.2980 |
| 11/10/2024 |
08:52:43 |
752 |
€ 14.3020 |
| 11/10/2024 |
08:53:40 |
100 |
€ 14.3020 |
| 11/10/2024 |
08:53:43 |
5,862 |
€ 14.3020 |
| 11/10/2024 |
08:53:43 |
413 |
€ 14.3000 |
| 11/10/2024 |
08:53:43 |
650 |
€ 14.3000 |
| 11/10/2024 |
08:53:43 |
400 |
€ 14.3000 |
| 11/10/2024 |
08:53:43 |
180 |
€ 14.3000 |
| 11/10/2024 |
08:54:08 |
523 |
€ 14.2980 |
| 11/10/2024 |
08:54:19 |
387 |
€ 14.2960 |
| 11/10/2024 |
08:54:19 |
162 |
€ 14.2960 |
| 11/10/2024 |
08:54:48 |
414 |
€ 14.2920 |
| 11/10/2024 |
08:54:48 |
333 |
€ 14.2920 |
| 11/10/2024 |
08:56:11 |
525 |
€ 14.2960 |
| 11/10/2024 |
08:56:11 |
805 |
€ 14.2960 |
| 11/10/2024 |
08:56:11 |
45 |
€ 14.2960 |
| 11/10/2024 |
08:56:11 |
379 |
€ 14.2960 |
| 11/10/2024 |
08:56:30 |
309 |
€ 14.2900 |
| 11/10/2024 |
08:58:22 |
159 |
€ 14.2920 |
| 11/10/2024 |
08:58:38 |
808 |
€ 14.2960 |
| 11/10/2024 |
08:58:38 |
355 |
€ 14.2960 |
| 11/10/2024 |
08:58:38 |
455 |
€ 14.2960 |
| 11/10/2024 |
08:58:38 |
387 |
€ 14.2960 |
| 11/10/2024 |
08:58:38 |
190 |
€ 14.2960 |
| 11/10/2024 |
08:58:57 |
329 |
€ 14.2960 |
| 11/10/2024 |
08:58:57 |
650 |
€ 14.2960 |
| 11/10/2024 |
08:58:57 |
61 |
€ 14.2960 |
| 11/10/2024 |
08:59:22 |
47 |
€ 14.2980 |
| 11/10/2024 |
09:00:32 |
429 |
€ 14.3000 |
| 11/10/2024 |
09:00:33 |
146 |
€ 14.3000 |
| 11/10/2024 |
09:00:35 |
590 |
€ 14.3000 |
| 11/10/2024 |
09:02:36 |
3,792 |
€ 14.3080 |
| 11/10/2024 |
09:02:36 |
380 |
€ 14.3080 |
| 11/10/2024 |
09:04:34 |
1,189 |
€ 14.3080 |
| 11/10/2024 |
09:04:34 |
355 |
€ 14.3080 |
| 11/10/2024 |
09:04:34 |
500 |
€ 14.3080 |
| 11/10/2024 |
09:07:27 |
2,860 |
€ 14.3140 |
| 11/10/2024 |
09:07:30 |
641 |
€ 14.3140 |
| 11/10/2024 |
09:08:01 |
500 |
€ 14.3180 |
| 11/10/2024 |
09:08:01 |
2,047 |
€ 14.3180 |
| 11/10/2024 |
09:08:13 |
220 |
€ 14.3180 |
| 11/10/2024 |
09:08:26 |
435 |
€ 14.3240 |
| 11/10/2024 |
09:08:26 |
495 |
€ 14.3240 |
| 11/10/2024 |
09:08:26 |
487 |
€ 14.3220 |
| 11/10/2024 |
09:08:26 |
163 |
€ 14.3240 |
| 11/10/2024 |
09:09:16 |
500 |
€ 14.3220 |
| 11/10/2024 |
09:09:16 |
610 |
€ 14.3220 |
| 11/10/2024 |
09:09:20 |
299 |
€ 14.3220 |
| 11/10/2024 |
09:09:20 |
226 |
€ 14.3220 |
| 11/10/2024 |
09:09:44 |
563 |
€ 14.3180 |
| 11/10/2024 |
09:10:28 |
838 |
€ 14.3180 |
| 11/10/2024 |
09:10:29 |
545 |
€ 14.3180 |
| 11/10/2024 |
09:11:30 |
256 |
€ 14.3140 |
| 11/10/2024 |
09:11:30 |
585 |
€ 14.3140 |
| 11/10/2024 |
09:11:59 |
900 |
€ 14.3120 |
| 11/10/2024 |
09:11:59 |
900 |
€ 14.3120 |
| 11/10/2024 |
09:13:02 |
175 |
€ 14.3080 |
| 11/10/2024 |
09:13:02 |
683 |
€ 14.3080 |
| 11/10/2024 |
09:13:02 |
224 |
€ 14.3080 |
| 11/10/2024 |
09:14:10 |
509 |
€ 14.3120 |
| 11/10/2024 |
09:14:10 |
500 |
€ 14.3120 |
| 11/10/2024 |
09:14:10 |
272 |
€ 14.3120 |
| 11/10/2024 |
09:14:10 |
978 |
€ 14.3120 |
| 11/10/2024 |
09:15:46 |
509 |
€ 14.3120 |
| 11/10/2024 |
09:15:46 |
720 |
€ 14.3120 |
| 11/10/2024 |
09:15:52 |
487 |
€ 14.3120 |
| 11/10/2024 |
09:15:52 |
185 |
€ 14.3120 |
| 11/10/2024 |
09:15:53 |
808 |
€ 14.3120 |
| 11/10/2024 |
09:19:04 |
3,019 |
€ 14.3180 |
| 11/10/2024 |
09:19:04 |
753 |
€ 14.3180 |
| 11/10/2024 |
09:19:22 |
499 |
€ 14.3180 |
| 11/10/2024 |
09:19:24 |
364 |
€ 14.3180 |
| 11/10/2024 |
09:19:24 |
91 |
€ 14.3180 |
| 11/10/2024 |
09:19:24 |
1,063 |
€ 14.3180 |
| 11/10/2024 |
09:19:24 |
194 |
€ 14.3180 |
| 11/10/2024 |
09:20:05 |
639 |
€ 14.3120 |
| 11/10/2024 |
09:20:05 |
448 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
500 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
1,017 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
500 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
562 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
355 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
548 |
€ 14.3120 |
| 11/10/2024 |
09:22:31 |
133 |
€ 14.3120 |
| 11/10/2024 |
09:23:04 |
521 |
€ 14.3080 |
| 11/10/2024 |
09:23:04 |
443 |
€ 14.3000 |
| 11/10/2024 |
09:23:04 |
77 |
€ 14.3020 |
| 11/10/2024 |
09:23:43 |
373 |
€ 14.3020 |
| 11/10/2024 |
09:23:44 |
563 |
€ 14.3020 |
| 11/10/2024 |
09:24:13 |
300 |
€ 14.3020 |
| 11/10/2024 |
09:25:14 |
492 |
€ 14.3080 |
| 11/10/2024 |
09:25:14 |
565 |
€ 14.3080 |
| 11/10/2024 |
09:25:14 |
437 |
€ 14.3080 |
| 11/10/2024 |
09:25:14 |
335 |
€ 14.3080 |
| 11/10/2024 |
09:25:43 |
674 |
€ 14.3020 |
| 11/10/2024 |
09:25:49 |
501 |
€ 14.3020 |
| 11/10/2024 |
09:26:05 |
343 |
€ 14.3060 |
| 11/10/2024 |
09:26:05 |
241 |
€ 14.3060 |
| 11/10/2024 |
09:26:49 |
200 |
€ 14.3020 |
| 11/10/2024 |
09:26:55 |
273 |
€ 14.3020 |
| 11/10/2024 |
09:27:39 |
965 |
€ 14.2960 |
| 11/10/2024 |
09:27:39 |
339 |
€ 14.2940 |
| 11/10/2024 |
09:27:39 |
518 |
€ 14.2940 |
| 11/10/2024 |
09:27:47 |
320 |
€ 14.2920 |
| 11/10/2024 |
09:27:47 |
223 |
€ 14.2920 |
| 11/10/2024 |
09:28:18 |
584 |
€ 14.2980 |
| 11/10/2024 |
09:28:23 |
306 |
€ 14.2960 |
| 11/10/2024 |
09:28:25 |
139 |
€ 14.2960 |
| 11/10/2024 |
09:29:06 |
917 |
€ 14.2920 |
| 11/10/2024 |
09:29:11 |
307 |
€ 14.2920 |
| 11/10/2024 |
09:29:27 |
529 |
€ 14.2900 |
| 11/10/2024 |
09:29:37 |
278 |
€ 14.2900 |
| 11/10/2024 |
09:31:12 |
1,890 |
€ 14.2960 |
| 11/10/2024 |
09:31:15 |
447 |
€ 14.2960 |
| 11/10/2024 |
09:31:26 |
262 |
€ 14.2920 |
| 11/10/2024 |
09:31:33 |
286 |
€ 14.2920 |
| 11/10/2024 |
09:32:02 |
501 |
€ 14.2920 |
| 11/10/2024 |
09:33:08 |
1,053 |
€ 14.2960 |
| 11/10/2024 |
09:33:09 |
578 |
€ 14.2960 |
| 11/10/2024 |
09:33:09 |
27 |
€ 14.2960 |
| 11/10/2024 |
09:34:15 |
1,047 |
€ 14.2920 |
| 11/10/2024 |
09:35:16 |
491 |
€ 14.2980 |
| 11/10/2024 |
09:35:20 |
335 |
€ 14.2980 |
| 11/10/2024 |
09:35:20 |
386 |
€ 14.2980 |
| 11/10/2024 |
09:35:20 |
293 |
€ 14.2980 |
| 11/10/2024 |
09:35:20 |
595 |
€ 14.2980 |
| 11/10/2024 |
09:35:49 |
532 |
€ 14.2980 |
| 11/10/2024 |
09:35:49 |
208 |
€ 14.2980 |
| 11/10/2024 |
09:36:51 |
926 |
€ 14.2980 |
| 11/10/2024 |
09:38:14 |
1,687 |
€ 14.3020 |
| 11/10/2024 |
09:40:21 |
1,750 |
€ 14.3020 |
| 11/10/2024 |
09:41:23 |
957 |
€ 14.3020 |
| 11/10/2024 |
09:41:23 |
1,225 |
€ 14.3020 |
| 11/10/2024 |
09:41:23 |
355 |
€ 14.3020 |
| 11/10/2024 |
09:41:23 |
500 |
€ 14.3020 |
| 11/10/2024 |
09:41:23 |
6 |
€ 14.3020 |
| 11/10/2024 |
09:42:06 |
481 |
€ 14.2980 |
| 11/10/2024 |
09:42:06 |
490 |
€ 14.2980 |
| 11/10/2024 |
09:42:28 |
283 |
€ 14.2960 |
| 11/10/2024 |
09:42:28 |
112 |
€ 14.2940 |
| 11/10/2024 |
09:42:28 |
50 |
€ 14.2960 |
| 11/10/2024 |
09:42:38 |
88 |
€ 14.2900 |
| 11/10/2024 |
09:42:38 |
54 |
€ 14.2900 |
| 11/10/2024 |
09:43:19 |
100 |
€ 14.2920 |
| 11/10/2024 |
09:43:58 |
447 |
€ 14.2920 |
| 11/10/2024 |
09:44:15 |
1,132 |
€ 14.2900 |
| 11/10/2024 |
09:45:24 |
154 |
€ 14.2900 |
| 11/10/2024 |
09:45:24 |
1,079 |
€ 14.2900 |
| 11/10/2024 |
09:45:24 |
323 |
€ 14.2900 |
| 11/10/2024 |
09:46:50 |
61 |
€ 14.2860 |
| 11/10/2024 |
09:47:00 |
467 |
€ 14.2860 |
| 11/10/2024 |
09:47:26 |
663 |
€ 14.2860 |
| 11/10/2024 |
09:47:31 |
2 |
€ 14.2860 |
| 11/10/2024 |
09:47:31 |
165 |
€ 14.2860 |
| 11/10/2024 |
09:48:19 |
1,218 |
€ 14.2800 |
| 11/10/2024 |
09:48:19 |
270 |
€ 14.2780 |
| 11/10/2024 |
09:49:01 |
382 |
€ 14.2800 |
| 11/10/2024 |
09:49:07 |
302 |
€ 14.2760 |
| 11/10/2024 |
09:49:24 |
96 |
€ 14.2740 |
| 11/10/2024 |
09:49:55 |
524 |
€ 14.2740 |
| 11/10/2024 |
09:49:57 |
238 |
€ 14.2720 |
| 11/10/2024 |
09:50:08 |
149 |
€ 14.2740 |
| 11/10/2024 |
09:51:56 |
1,110 |
€ 14.2700 |
| 11/10/2024 |
09:51:56 |
448 |
€ 14.2700 |
| 11/10/2024 |
09:52:00 |
280 |
€ 14.2700 |
| 11/10/2024 |
09:52:00 |
156 |
€ 14.2700 |
| 11/10/2024 |
09:52:29 |
12 |
€ 14.2700 |
| 11/10/2024 |
09:52:29 |
145 |
€ 14.2700 |
| 11/10/2024 |
09:52:29 |
329 |
€ 14.2700 |
| 11/10/2024 |
09:53:01 |
520 |
€ 14.2760 |
| 11/10/2024 |
09:54:29 |
1,209 |
€ 14.2800 |
| 11/10/2024 |
09:54:29 |
335 |
€ 14.2800 |
| 11/10/2024 |
09:55:25 |
446 |
€ 14.2740 |
| 11/10/2024 |
09:55:25 |
223 |
€ 14.2740 |
| 11/10/2024 |
09:55:27 |
318 |
€ 14.2740 |
| 11/10/2024 |
09:56:54 |
958 |
€ 14.2700 |
| 11/10/2024 |
09:56:54 |
355 |
€ 14.2700 |
| 11/10/2024 |
09:56:54 |
70 |
€ 14.2700 |
| 11/10/2024 |
09:58:05 |
386 |
€ 14.2700 |
| 11/10/2024 |
09:58:05 |
361 |
€ 14.2700 |
| 11/10/2024 |
09:58:05 |
355 |
€ 14.2700 |
| 11/10/2024 |
09:58:05 |
27 |
€ 14.2700 |
| 11/10/2024 |
09:58:23 |
190 |
€ 14.2660 |
| 11/10/2024 |
09:58:37 |
302 |
€ 14.2660 |
| 11/10/2024 |
09:58:58 |
271 |
€ 14.2640 |
| 11/10/2024 |
09:59:00 |
143 |
€ 14.2640 |
| 11/10/2024 |
09:59:20 |
302 |
€ 14.2660 |
| 11/10/2024 |
09:59:48 |
200 |
€ 14.2700 |
| 11/10/2024 |
10:00:04 |
372 |
€ 14.2700 |
| 11/10/2024 |
10:00:04 |
163 |
€ 14.2700 |
| 11/10/2024 |
10:02:22 |
1,200 |
€ 14.2860 |
| 11/10/2024 |
10:03:34 |
300 |
€ 14.2920 |
| 11/10/2024 |
10:04:05 |
1,634 |
€ 14.2920 |
| 11/10/2024 |
10:04:05 |
550 |
€ 14.2920 |
| 11/10/2024 |
10:04:05 |
540 |
€ 14.2920 |
| 11/10/2024 |
10:04:05 |
764 |
€ 14.2920 |
| 11/10/2024 |
10:04:40 |
503 |
€ 14.2900 |
| 11/10/2024 |
10:04:56 |
272 |
€ 14.2900 |
| 11/10/2024 |
10:04:56 |
103 |
€ 14.2900 |
| 11/10/2024 |
10:04:57 |
253 |
€ 14.2900 |
| 11/10/2024 |
10:07:34 |
1,950 |
€ 14.2920 |
| 11/10/2024 |
10:08:22 |
1,772 |
€ 14.2920 |
| 11/10/2024 |
10:08:22 |
355 |
€ 14.2920 |
| 11/10/2024 |
10:08:22 |
387 |
€ 14.2920 |
| 11/10/2024 |
10:08:55 |
1,094 |
€ 14.2900 |
| 11/10/2024 |
10:09:31 |
1,125 |
€ 14.2900 |
| 11/10/2024 |
10:09:31 |
650 |
€ 14.2900 |
| 11/10/2024 |
10:09:31 |
94 |
€ 14.2900 |
| 11/10/2024 |
10:14:59 |
726 |
€ 14.2800 |
| 11/10/2024 |
10:15:38 |
3,209 |
€ 14.2800 |
| 11/10/2024 |
10:15:52 |
175 |
€ 14.2800 |
| 11/10/2024 |
10:16:05 |
2,104 |
€ 14.2760 |
| 11/10/2024 |
10:17:07 |
790 |
€ 14.2760 |
| 11/10/2024 |
10:18:25 |
3,781 |
€ 14.2800 |
| 11/10/2024 |
10:35:40 |
2,065 |
€ 14.2800 |
| 11/10/2024 |
10:36:09 |
361 |
€ 14.2800 |
| 11/10/2024 |
10:36:09 |
296 |
€ 14.2800 |
| 11/10/2024 |
10:36:09 |
259 |
€ 14.2780 |
| 11/10/2024 |
10:38:18 |
1,892 |
€ 14.2740 |
| 11/10/2024 |
10:38:18 |
416 |
€ 14.2740 |
| 11/10/2024 |
10:38:18 |
500 |
€ 14.2740 |
| 11/10/2024 |
10:38:18 |
183 |
€ 14.2740 |
| 11/10/2024 |
10:38:37 |
537 |
€ 14.2720 |
| 11/10/2024 |
10:46:00 |
2,633 |
€ 14.2800 |
| 11/10/2024 |
10:46:09 |
262 |
€ 14.2800 |
| 11/10/2024 |
10:53:15 |
555 |
€ 14.2960 |
| 11/10/2024 |
10:53:15 |
191 |
€ 14.2960 |
| 11/10/2024 |
10:53:15 |
347 |
€ 14.2960 |
| 11/10/2024 |
10:53:16 |
622 |
€ 14.2960 |
| 11/10/2024 |
10:53:16 |
354 |
€ 14.2960 |
| 11/10/2024 |
10:53:23 |
545 |
€ 14.2960 |
| 11/10/2024 |
10:53:23 |
82 |
€ 14.2960 |
| 11/10/2024 |
10:53:26 |
1,552 |
€ 14.2960 |
| 11/10/2024 |
10:53:30 |
227 |
€ 14.2980 |
| 11/10/2024 |
10:53:46 |
3,765 |
€ 14.2960 |
| 11/10/2024 |
10:54:42 |
1,204 |
€ 14.2960 |
| 11/10/2024 |
10:54:42 |
802 |
€ 14.2960 |
| 11/10/2024 |
10:55:16 |
561 |
€ 14.2920 |
| 11/10/2024 |
10:55:16 |
355 |
€ 14.2920 |
| 11/10/2024 |
10:55:16 |
69 |
€ 14.2920 |
| 11/10/2024 |
10:55:54 |
605 |
€ 14.2920 |
| 11/10/2024 |
10:55:54 |
337 |
€ 14.2920 |
| 11/10/2024 |
10:56:03 |
149 |
€ 14.2900 |
| 11/10/2024 |
10:56:14 |
322 |
€ 14.2900 |
| 11/10/2024 |
10:56:41 |
356 |
€ 14.2860 |
| 11/10/2024 |
10:56:41 |
314 |
€ 14.2860 |
| 11/10/2024 |
10:59:21 |
816 |
€ 14.2860 |
| 11/10/2024 |
11:00:17 |
2,278 |
€ 14.2860 |
| 11/10/2024 |
11:01:01 |
1,602 |
€ 14.2860 |
| 11/10/2024 |
11:01:01 |
881 |
€ 14.2860 |
| 11/10/2024 |
11:01:01 |
393 |
€ 14.2860 |
| 11/10/2024 |
11:01:01 |
73 |
€ 14.2860 |
| 11/10/2024 |
11:04:33 |
2,385 |
€ 14.2900 |
| 11/10/2024 |
11:04:33 |
1,063 |
€ 14.2900 |
| 11/10/2024 |
11:04:33 |
482 |
€ 14.2900 |
| 11/10/2024 |
11:04:56 |
171 |
€ 14.2860 |
| 11/10/2024 |
11:04:56 |
171 |
€ 14.2860 |
| 11/10/2024 |
11:05:00 |
266 |
€ 14.2860 |
| 11/10/2024 |
11:06:00 |
1,011 |
€ 14.2800 |
| 11/10/2024 |
11:07:29 |
1,057 |
€ 14.2800 |
| 11/10/2024 |
11:07:29 |
841 |
€ 14.2800 |
| 11/10/2024 |
11:07:41 |
209 |
€ 14.2800 |
| 11/10/2024 |
11:07:41 |
182 |
€ 14.2800 |
| 11/10/2024 |
11:08:43 |
1,229 |
€ 14.2760 |
| 11/10/2024 |
11:08:48 |
141 |
€ 14.2760 |
| 11/10/2024 |
11:11:59 |
1,016 |
€ 14.2720 |
| 11/10/2024 |
11:11:59 |
737 |
€ 14.2720 |
| 11/10/2024 |
11:11:59 |
433 |
€ 14.2720 |
| 11/10/2024 |
11:13:11 |
1,305 |
€ 14.2720 |
| 11/10/2024 |
11:13:11 |
770 |
€ 14.2720 |
| 11/10/2024 |
11:17:25 |
1,510 |
€ 14.2740 |
| 11/10/2024 |
11:18:55 |
1,413 |
€ 14.2760 |
| 11/10/2024 |
11:18:55 |
759 |
€ 14.2760 |
| 11/10/2024 |
11:18:55 |
324 |
€ 14.2760 |
| 11/10/2024 |
11:19:09 |
728 |
€ 14.2740 |
| 11/10/2024 |
11:19:09 |
433 |
€ 14.2740 |
| 11/10/2024 |
11:19:09 |
433 |
€ 14.2740 |
| 11/10/2024 |
11:24:32 |
756 |
€ 14.2820 |
| 11/10/2024 |
11:24:32 |
1,395 |
€ 14.2820 |
| 11/10/2024 |
11:24:32 |
2,764 |
€ 14.2820 |
| 11/10/2024 |
11:25:47 |
911 |
€ 14.2800 |
| 11/10/2024 |
11:26:27 |
284 |
€ 14.2820 |
| 11/10/2024 |
11:26:27 |
438 |
€ 14.2820 |
| 11/10/2024 |
11:26:38 |
200 |
€ 14.2800 |
| 11/10/2024 |
11:30:39 |
1,455 |
€ 14.2820 |
| 11/10/2024 |
11:31:40 |
647 |
€ 14.2860 |
| 11/10/2024 |
11:31:49 |
552 |
€ 14.2860 |
| 11/10/2024 |
11:32:08 |
385 |
€ 14.2860 |
| 11/10/2024 |
11:32:09 |
115 |
€ 14.2860 |
| 11/10/2024 |
11:32:09 |
550 |
€ 14.2860 |
| 11/10/2024 |
11:33:46 |
1,443 |
€ 14.2860 |
| 11/10/2024 |
11:33:46 |
500 |
€ 14.2860 |
| 11/10/2024 |
11:33:46 |
1,564 |
€ 14.2860 |
| 11/10/2024 |
11:35:58 |
1,910 |
€ 14.2820 |
| 11/10/2024 |
11:38:19 |
570 |
€ 14.2800 |
| 11/10/2024 |
11:38:21 |
1,046 |
€ 14.2800 |
| 11/10/2024 |
11:39:05 |
1,846 |
€ 14.2820 |
| 11/10/2024 |
11:39:05 |
562 |
€ 14.2820 |
| 11/10/2024 |
11:39:05 |
296 |
€ 14.2820 |
| 11/10/2024 |
11:39:17 |
579 |
€ 14.2800 |
| 11/10/2024 |
11:41:16 |
1,284 |
€ 14.2800 |
| 11/10/2024 |
11:41:18 |
955 |
€ 14.2800 |
| 11/10/2024 |
11:41:31 |
163 |
€ 14.2800 |
| 11/10/2024 |
11:41:31 |
211 |
€ 14.2800 |
| 11/10/2024 |
11:42:04 |
320 |
€ 14.2820 |
| 11/10/2024 |
11:42:04 |
250 |
€ 14.2820 |
| 11/10/2024 |
11:42:14 |
147 |
€ 14.2800 |
| 11/10/2024 |
11:46:09 |
1,288 |
€ 14.2760 |
| 11/10/2024 |
11:46:09 |
1,056 |
€ 14.2760 |
| 11/10/2024 |
11:47:00 |
832 |
€ 14.2820 |
| 11/10/2024 |
11:47:00 |
377 |
€ 14.2820 |
| 11/10/2024 |
11:47:01 |
642 |
€ 14.2800 |
| 11/10/2024 |
11:47:01 |
171 |
€ 14.2800 |
| 11/10/2024 |
11:53:43 |
1,516 |
€ 14.2900 |
| 11/10/2024 |
11:53:43 |
402 |
€ 14.2900 |
| 11/10/2024 |
11:53:43 |
164 |
€ 14.2900 |
| 11/10/2024 |
11:53:44 |
534 |
€ 14.2900 |
| 11/10/2024 |
11:53:44 |
774 |
€ 14.2900 |
| 11/10/2024 |
11:53:44 |
302 |
€ 14.2900 |
| 11/10/2024 |
11:56:00 |
2,557 |
€ 14.2920 |
| 11/10/2024 |
11:56:00 |
355 |
€ 14.2920 |
| 11/10/2024 |
11:56:00 |
448 |
€ 14.2920 |
| 11/10/2024 |
11:56:00 |
1,330 |
€ 14.2920 |
| 11/10/2024 |
11:56:56 |
544 |
€ 14.2900 |
| 11/10/2024 |
11:56:56 |
363 |
€ 14.2900 |
| 11/10/2024 |
12:00:46 |
709 |
€ 14.3020 |
| 11/10/2024 |
12:00:46 |
550 |
€ 14.3000 |
| 11/10/2024 |
12:00:46 |
355 |
€ 14.3000 |
| 11/10/2024 |
12:00:46 |
190 |
€ 14.3000 |
| 11/10/2024 |
12:00:46 |
358 |
€ 14.3020 |
| 11/10/2024 |
12:00:52 |
1,314 |
€ 14.2980 |
| 11/10/2024 |
12:01:34 |
399 |
€ 14.2960 |
| 11/10/2024 |
12:01:35 |
145 |
€ 14.2960 |
| 11/10/2024 |
12:01:35 |
181 |
€ 14.2960 |
| 11/10/2024 |
12:03:18 |
684 |
€ 14.2920 |
| 11/10/2024 |
12:03:40 |
291 |
€ 14.2900 |
| 11/10/2024 |
12:03:40 |
291 |
€ 14.2900 |
| 11/10/2024 |
12:03:40 |
500 |
€ 14.2900 |
| 11/10/2024 |
12:03:40 |
13 |
€ 14.2900 |
| 11/10/2024 |
12:04:15 |
488 |
€ 14.2960 |
| 11/10/2024 |
12:04:29 |
318 |
€ 14.2980 |
| 11/10/2024 |
12:06:47 |
2,032 |
€ 14.2980 |
| 11/10/2024 |
12:07:19 |
75 |
€ 14.3020 |
| 11/10/2024 |
12:07:20 |
250 |
€ 14.3020 |
| 11/10/2024 |
12:07:20 |
249 |
€ 14.3020 |
| 11/10/2024 |
12:07:29 |
217 |
€ 14.3020 |
| 11/10/2024 |
12:08:41 |
423 |
€ 14.2980 |
| 11/10/2024 |
12:09:35 |
1,220 |
€ 14.2980 |
| 11/10/2024 |
12:10:19 |
423 |
€ 14.2960 |
| 11/10/2024 |
12:15:02 |
2,531 |
€ 14.2960 |
| 11/10/2024 |
12:15:03 |
437 |
€ 14.2940 |
| 11/10/2024 |
12:15:03 |
500 |
€ 14.2960 |
| 11/10/2024 |
12:15:03 |
587 |
€ 14.2960 |
| 11/10/2024 |
12:15:03 |
564 |
€ 14.2960 |
| 11/10/2024 |
12:20:26 |
2,939 |
€ 14.2960 |
| 11/10/2024 |
12:20:26 |
500 |
€ 14.2960 |
| 11/10/2024 |
12:20:26 |
187 |
€ 14.2980 |
| 11/10/2024 |
12:22:53 |
2,942 |
€ 14.2980 |
| 11/10/2024 |
12:26:20 |
169 |
€ 14.2980 |
| 11/10/2024 |
12:26:20 |
1,940 |
€ 14.2980 |
| 11/10/2024 |
12:26:20 |
600 |
€ 14.2980 |
| 11/10/2024 |
12:26:20 |
1,511 |
€ 14.2980 |
| 11/10/2024 |
12:26:20 |
38 |
€ 14.2980 |
| 11/10/2024 |
12:26:49 |
412 |
€ 14.2960 |
| 11/10/2024 |
12:28:17 |
1,046 |
€ 14.2980 |
| 11/10/2024 |
12:28:17 |
368 |
€ 14.2980 |
| 11/10/2024 |
12:28:59 |
692 |
€ 14.2980 |
| 11/10/2024 |
12:29:12 |
147 |
€ 14.2960 |
| 11/10/2024 |
12:29:40 |
309 |
€ 14.2900 |
| 11/10/2024 |
12:29:40 |
162 |
€ 14.2900 |
| 11/10/2024 |
12:30:13 |
148 |
€ 14.2860 |
| 11/10/2024 |
12:30:37 |
453 |
€ 14.2860 |
| 11/10/2024 |
12:31:01 |
504 |
€ 14.2860 |
| 11/10/2024 |
12:32:05 |
1,045 |
€ 14.2820 |
| 11/10/2024 |
12:32:32 |
354 |
€ 14.2800 |
| 11/10/2024 |
12:33:15 |
603 |
€ 14.2800 |
| 11/10/2024 |
12:34:28 |
255 |
€ 14.2800 |
| 11/10/2024 |
12:36:57 |
949 |
€ 14.2860 |
| 11/10/2024 |
12:37:36 |
1,158 |
€ 14.2860 |
| 11/10/2024 |
12:37:36 |
165 |
€ 14.2860 |
| 11/10/2024 |
12:37:36 |
725 |
€ 14.2860 |
| 11/10/2024 |
12:37:40 |
447 |
€ 14.2860 |
| 11/10/2024 |
12:40:39 |
341 |
€ 14.2900 |
| 11/10/2024 |
12:40:39 |
492 |
€ 14.2900 |
| 11/10/2024 |
12:40:39 |
492 |
€ 14.2900 |
| 11/10/2024 |
12:44:56 |
2,592 |
€ 14.2900 |
| 11/10/2024 |
12:44:56 |
550 |
€ 14.2900 |
| 11/10/2024 |
12:44:56 |
587 |
€ 14.2900 |
| 11/10/2024 |
12:49:41 |
1,814 |
€ 14.2960 |
| 11/10/2024 |
12:49:41 |
202 |
€ 14.2960 |
| 11/10/2024 |
12:49:56 |
2,028 |
€ 14.2960 |
| 11/10/2024 |
12:50:32 |
205 |
€ 14.2960 |
| 11/10/2024 |
12:53:31 |
500 |
€ 14.2960 |
| 11/10/2024 |
12:53:31 |
1,822 |
€ 14.2960 |
| 11/10/2024 |
12:53:31 |
550 |
€ 14.2960 |
| 11/10/2024 |
12:53:31 |
245 |
€ 14.2960 |
| 11/10/2024 |
12:54:31 |
692 |
€ 14.2920 |
| 11/10/2024 |
12:59:28 |
824 |
€ 14.2920 |
| 11/10/2024 |
13:01:46 |
1,168 |
€ 14.2920 |
| 11/10/2024 |
13:04:43 |
50 |
€ 14.2960 |
| 11/10/2024 |
13:04:45 |
2,511 |
€ 14.2960 |
| 11/10/2024 |
13:04:51 |
1,569 |
€ 14.2960 |
| 11/10/2024 |
13:04:53 |
330 |
€ 14.2960 |
| 11/10/2024 |
13:04:53 |
500 |
€ 14.2960 |
| 11/10/2024 |
13:04:56 |
1,158 |
€ 14.2960 |
| 11/10/2024 |
13:04:56 |
295 |
€ 14.2960 |
| 11/10/2024 |
13:04:56 |
500 |
€ 14.2960 |
| 11/10/2024 |
13:04:56 |
662 |
€ 14.2960 |
| 11/10/2024 |
13:04:56 |
330 |
€ 14.2960 |
| 11/10/2024 |
13:56:34 |
1,139 |
€ 14.2800 |
| 11/10/2024 |
13:56:34 |
5,872 |
€ 14.2800 |
| 11/10/2024 |
14:00:42 |
1,508 |
€ 14.2800 |
| 11/10/2024 |
14:00:42 |
372 |
€ 14.2800 |
| 11/10/2024 |
14:01:12 |
825 |
€ 14.2760 |
| 11/10/2024 |
14:01:12 |
159 |
€ 14.2760 |
| 11/10/2024 |
14:01:32 |
226 |
€ 14.2720 |
| 11/10/2024 |
14:01:32 |
73 |
€ 14.2720 |
| 11/10/2024 |
14:01:46 |
684 |
€ 14.2700 |
| 11/10/2024 |
14:06:11 |
3,657 |
€ 14.2800 |
| 11/10/2024 |
14:06:44 |
234 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
429 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
772 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
613 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
662 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
373 |
€ 14.2800 |
| 11/10/2024 |
14:07:21 |
294 |
€ 14.2800 |
| 11/10/2024 |
14:14:16 |
2,085 |
€ 14.2800 |
| 11/10/2024 |
14:14:16 |
561 |
€ 14.2800 |
| 11/10/2024 |
14:14:16 |
286 |
€ 14.2800 |
| 11/10/2024 |
14:14:16 |
187 |
€ 14.2800 |
| 11/10/2024 |
14:16:13 |
1,713 |
€ 14.2760 |
| 11/10/2024 |
14:16:13 |
1,250 |
€ 14.2760 |
| 11/10/2024 |
14:17:02 |
1,044 |
€ 14.2740 |
| 11/10/2024 |
14:17:03 |
333 |
€ 14.2740 |
| 11/10/2024 |
14:17:09 |
142 |
€ 14.2720 |
| 11/10/2024 |
14:17:13 |
142 |
€ 14.2660 |
| 11/10/2024 |
14:18:49 |
1,209 |
€ 14.2640 |
| 11/10/2024 |
14:18:49 |
700 |
€ 14.2640 |
| 11/10/2024 |
14:18:49 |
394 |
€ 14.2640 |
| 11/10/2024 |
14:20:30 |
959 |
€ 14.2660 |
| 11/10/2024 |
14:22:31 |
2,867 |
€ 14.2720 |
| 11/10/2024 |
14:22:31 |
500 |
€ 14.2720 |
| 11/10/2024 |
14:22:31 |
649 |
€ 14.2720 |
| 11/10/2024 |
14:22:31 |
386 |
€ 14.2720 |
| 11/10/2024 |
14:22:32 |
621 |
€ 14.2700 |
| 11/10/2024 |
14:22:32 |
500 |
€ 14.2700 |
| 11/10/2024 |
14:22:32 |
307 |
€ 14.2700 |
| 11/10/2024 |
14:23:05 |
828 |
€ 14.2660 |
| 11/10/2024 |
14:23:05 |
943 |
€ 14.2660 |
| 11/10/2024 |
14:25:13 |
499 |
€ 14.2700 |
| 11/10/2024 |
14:25:49 |
892 |
€ 14.2740 |
| 11/10/2024 |
14:26:48 |
1,002 |
€ 14.2740 |
| 11/10/2024 |
14:26:48 |
396 |
€ 14.2740 |
| 11/10/2024 |
14:28:08 |
428 |
€ 14.2800 |
| 11/10/2024 |
14:28:17 |
1,287 |
€ 14.2800 |
| 11/10/2024 |
14:28:17 |
1,359 |
€ 14.2800 |
| 11/10/2024 |
14:28:49 |
3,534 |
€ 14.2760 |
| 11/10/2024 |
14:29:59 |
1,090 |
€ 14.2740 |
| 11/10/2024 |
14:29:59 |
1,097 |
€ 14.2740 |
| 11/10/2024 |
14:29:59 |
1,260 |
€ 14.2740 |
| 11/10/2024 |
14:29:59 |
321 |
€ 14.2740 |
| 11/10/2024 |
14:30:00 |
465 |
€ 14.2700 |
| 11/10/2024 |
14:30:02 |
159 |
€ 14.2700 |
| 11/10/2024 |
14:30:04 |
177 |
€ 14.2660 |
| 11/10/2024 |
14:30:22 |
254 |
€ 14.2700 |
| 11/10/2024 |
14:30:22 |
57 |
€ 14.2700 |
| 11/10/2024 |
14:30:22 |
468 |
€ 14.2700 |
| 11/10/2024 |
14:30:27 |
247 |
€ 14.2720 |
| 11/10/2024 |
14:30:30 |
386 |
€ 14.2700 |
| 11/10/2024 |
14:30:41 |
304 |
€ 14.2760 |
| 11/10/2024 |
14:30:55 |
873 |
€ 14.2760 |
| 11/10/2024 |
14:31:02 |
765 |
€ 14.2760 |
| 11/10/2024 |
14:31:04 |
176 |
€ 14.2740 |
| 11/10/2024 |
14:31:11 |
353 |
€ 14.2740 |
| 11/10/2024 |
14:31:18 |
354 |
€ 14.2720 |
| 11/10/2024 |
14:32:24 |
1,571 |
€ 14.2800 |
| 11/10/2024 |
14:32:29 |
612 |
€ 14.2800 |
| 11/10/2024 |
14:32:29 |
228 |
€ 14.2800 |
| 11/10/2024 |
14:32:36 |
246 |
€ 14.2800 |
| 11/10/2024 |
14:32:36 |
237 |
€ 14.2800 |
| 11/10/2024 |
14:38:53 |
1,184 |
€ 14.2800 |
| 11/10/2024 |
14:39:12 |
729 |
€ 14.2800 |
| 11/10/2024 |
14:39:13 |
480 |
€ 14.2800 |
| 11/10/2024 |
14:39:26 |
500 |
€ 14.2800 |
| 11/10/2024 |
14:39:26 |
101 |
€ 14.2800 |
| 11/10/2024 |
14:40:45 |
868 |
€ 14.2800 |
| 11/10/2024 |
14:40:45 |
753 |
€ 14.2800 |
| 11/10/2024 |
14:40:46 |
1,162 |
€ 14.2800 |
| 11/10/2024 |
14:40:55 |
609 |
€ 14.2800 |
| 11/10/2024 |
14:41:10 |
614 |
€ 14.2800 |
| 11/10/2024 |
14:41:19 |
392 |
€ 14.2820 |
| 11/10/2024 |
14:41:19 |
65 |
€ 14.2820 |
| 11/10/2024 |
14:41:47 |
207 |
€ 14.2840 |
| 11/10/2024 |
14:42:26 |
1,462 |
€ 14.2860 |
| 11/10/2024 |
14:42:26 |
400 |
€ 14.2840 |
| 11/10/2024 |
14:42:26 |
344 |
€ 14.2860 |
| 11/10/2024 |
14:42:29 |
170 |
€ 14.2860 |
| 11/10/2024 |
14:42:32 |
169 |
€ 14.2860 |
| 11/10/2024 |
14:42:35 |
170 |
€ 14.2840 |
| 11/10/2024 |
14:42:38 |
169 |
€ 14.2840 |
| 11/10/2024 |
14:42:41 |
170 |
€ 14.2840 |
| 11/10/2024 |
14:42:44 |
170 |
€ 14.2840 |
| 11/10/2024 |
14:43:00 |
100 |
€ 14.2860 |
| 11/10/2024 |
14:43:43 |
500 |
€ 14.2940 |
| 11/10/2024 |
14:43:43 |
423 |
€ 14.2940 |
| 11/10/2024 |
14:43:43 |
442 |
€ 14.2940 |
| 11/10/2024 |
14:43:43 |
1,174 |
€ 14.2940 |
| 11/10/2024 |
14:43:43 |
697 |
€ 14.2940 |
| 11/10/2024 |
14:43:46 |
4 |
€ 14.2940 |
| 11/10/2024 |
14:43:51 |
392 |
€ 14.2940 |
| 11/10/2024 |
14:43:53 |
170 |
€ 14.2940 |
| 11/10/2024 |
14:43:56 |
169 |
€ 14.2940 |
| 11/10/2024 |
14:43:58 |
2,643 |
€ 14.2920 |
| 11/10/2024 |
14:43:58 |
1,174 |
€ 14.2920 |
| 11/10/2024 |
14:43:58 |
600 |
€ 14.2920 |
| 11/10/2024 |
14:43:58 |
105 |
€ 14.2920 |
| 11/10/2024 |
14:43:58 |
383 |
€ 14.2920 |
| 11/10/2024 |
14:43:58 |
30 |
€ 14.2920 |
| 11/10/2024 |
14:44:02 |
997 |
€ 14.2900 |
| 11/10/2024 |
14:44:02 |
827 |
€ 14.2900 |
| 11/10/2024 |
14:45:05 |
4,528 |
€ 14.2960 |
| 11/10/2024 |
14:45:05 |
769 |
€ 14.2960 |
| 11/10/2024 |
14:45:07 |
454 |
€ 14.2960 |
| 11/10/2024 |
14:45:14 |
279 |
€ 14.2920 |
| 11/10/2024 |
14:45:33 |
875 |
€ 14.2900 |
| 11/10/2024 |
14:45:39 |
320 |
€ 14.2920 |
| 11/10/2024 |
14:45:39 |
180 |
€ 14.2920 |
| 11/10/2024 |
14:45:39 |
344 |
€ 14.2920 |
| 11/10/2024 |
14:46:16 |
1,255 |
€ 14.2960 |
| 11/10/2024 |
14:47:10 |
1,095 |
€ 14.2960 |
| 11/10/2024 |
14:47:10 |
600 |
€ 14.2960 |
| 11/10/2024 |
14:47:10 |
825 |
€ 14.2960 |
| 11/10/2024 |
14:47:10 |
161 |
€ 14.2960 |
| 11/10/2024 |
14:48:14 |
4,936 |
€ 14.2960 |
| 11/10/2024 |
14:48:14 |
650 |
€ 14.2960 |
| 11/10/2024 |
14:48:14 |
816 |
€ 14.2960 |
| 11/10/2024 |
14:48:14 |
276 |
€ 14.2960 |
| 11/10/2024 |
14:48:17 |
627 |
€ 14.2920 |
| 11/10/2024 |
14:49:26 |
1,812 |
€ 14.2960 |
| 11/10/2024 |
14:49:26 |
1,812 |
€ 14.2960 |
| 11/10/2024 |
14:49:26 |
771 |
€ 14.2940 |
| 11/10/2024 |
14:49:26 |
394 |
€ 14.2940 |
| 11/10/2024 |
14:49:26 |
19 |
€ 14.2940 |
| 11/10/2024 |
14:49:40 |
481 |
€ 14.2920 |
| 11/10/2024 |
14:49:40 |
425 |
€ 14.2900 |
| 11/10/2024 |
14:49:55 |
415 |
€ 14.2900 |
| 11/10/2024 |
14:50:17 |
84 |
€ 14.2920 |
| 11/10/2024 |
14:50:17 |
264 |
€ 14.2920 |
| 11/10/2024 |
14:50:17 |
264 |
€ 14.2920 |
| 11/10/2024 |
14:51:00 |
2,741 |
€ 14.2980 |
| 11/10/2024 |
14:52:08 |
726 |
€ 14.2960 |
| 11/10/2024 |
14:52:08 |
2,657 |
€ 14.2960 |
| 11/10/2024 |
14:52:08 |
1,468 |
€ 14.2960 |
| 11/10/2024 |
14:52:08 |
794 |
€ 14.2960 |
| 11/10/2024 |
14:52:50 |
1,715 |
€ 14.2960 |
| 11/10/2024 |
14:53:43 |
1,929 |
€ 14.3080 |
| 11/10/2024 |
14:53:43 |
193 |
€ 14.3080 |
| 11/10/2024 |
14:53:57 |
1,697 |
€ 14.3080 |
| 11/10/2024 |
14:54:02 |
1,705 |
€ 14.3060 |
| 11/10/2024 |
14:54:18 |
388 |
€ 14.3060 |
| 11/10/2024 |
14:54:48 |
513 |
€ 14.3060 |
| 11/10/2024 |
14:54:55 |
650 |
€ 14.3060 |
| 11/10/2024 |
14:54:55 |
756 |
€ 14.3060 |
| 11/10/2024 |
14:54:55 |
355 |
€ 14.3060 |
| 11/10/2024 |
14:54:55 |
28 |
€ 14.3060 |
| 11/10/2024 |
14:55:30 |
964 |
€ 14.3060 |
| 11/10/2024 |
14:55:30 |
355 |
€ 14.3060 |
| 11/10/2024 |
14:55:30 |
446 |
€ 14.3060 |
| 11/10/2024 |
14:55:47 |
270 |
€ 14.3060 |
| 11/10/2024 |
14:55:48 |
472 |
€ 14.3060 |
| 11/10/2024 |
14:55:48 |
761 |
€ 14.3060 |
| 11/10/2024 |
14:55:58 |
265 |
€ 14.3020 |
| 11/10/2024 |
14:55:58 |
233 |
€ 14.3020 |
| 11/10/2024 |
14:56:07 |
311 |
€ 14.3020 |
| 11/10/2024 |
14:56:26 |
350 |
€ 14.3020 |
| 11/10/2024 |
14:56:28 |
259 |
€ 14.3020 |
| 11/10/2024 |
14:56:28 |
246 |
€ 14.3020 |
| 11/10/2024 |
14:56:36 |
311 |
€ 14.2980 |
| 11/10/2024 |
14:57:22 |
1,056 |
€ 14.2980 |
| 11/10/2024 |
14:57:22 |
500 |
€ 14.3020 |
| 11/10/2024 |
14:57:22 |
71 |
€ 14.3020 |
| 11/10/2024 |
14:57:44 |
753 |
€ 14.2980 |
| 11/10/2024 |
14:57:44 |
264 |
€ 14.2960 |
| 11/10/2024 |
14:59:23 |
100 |
€ 14.2960 |
| 11/10/2024 |
14:59:23 |
240 |
€ 14.2960 |
| 11/10/2024 |
14:59:23 |
240 |
€ 14.2960 |
| 11/10/2024 |
14:59:25 |
405 |
€ 14.2960 |
| 11/10/2024 |
15:00:04 |
1,490 |
€ 14.2920 |
| 11/10/2024 |
15:00:04 |
386 |
€ 14.2920 |
| 11/10/2024 |
15:00:04 |
1,166 |
€ 14.2920 |
| 11/10/2024 |
15:00:12 |
854 |
€ 14.2900 |
| 11/10/2024 |
15:00:15 |
973 |
€ 14.2860 |
| 11/10/2024 |
15:00:25 |
258 |
€ 14.2840 |
| 11/10/2024 |
15:00:34 |
463 |
€ 14.2820 |
| 11/10/2024 |
15:00:34 |
464 |
€ 14.2800 |
| 11/10/2024 |
15:00:39 |
154 |
€ 14.2740 |
| 11/10/2024 |
15:00:44 |
309 |
€ 14.2760 |
| 11/10/2024 |
15:01:04 |
590 |
€ 14.2760 |
| 11/10/2024 |
15:01:04 |
492 |
€ 14.2760 |
| 11/10/2024 |
15:01:13 |
309 |
€ 14.2760 |
| 11/10/2024 |
15:01:13 |
154 |
€ 14.2760 |
| 11/10/2024 |
15:01:17 |
155 |
€ 14.2740 |
| 11/10/2024 |
15:01:34 |
495 |
€ 14.2720 |
| 11/10/2024 |
15:01:34 |
432 |
€ 14.2720 |
| 11/10/2024 |
15:02:54 |
1,364 |
€ 14.2900 |
| 11/10/2024 |
15:03:12 |
2,089 |
€ 14.2920 |
| 11/10/2024 |
15:03:12 |
1,388 |
€ 14.2920 |
| 11/10/2024 |
15:03:13 |
206 |
€ 14.2900 |
| 11/10/2024 |
15:03:25 |
154 |
€ 14.2900 |
| 11/10/2024 |
15:03:35 |
232 |
€ 14.2920 |
| 11/10/2024 |
15:03:35 |
244 |
€ 14.2920 |
| 11/10/2024 |
15:03:39 |
554 |
€ 14.2900 |
| 11/10/2024 |
15:03:39 |
206 |
€ 14.2900 |
| 11/10/2024 |
15:03:52 |
598 |
€ 14.2900 |
| 11/10/2024 |
15:03:56 |
544 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
170 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
444 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
444 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
550 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
821 |
€ 14.2900 |
| 11/10/2024 |
15:03:57 |
190 |
€ 14.2900 |
| 11/10/2024 |
15:04:19 |
383 |
€ 14.2920 |
| 11/10/2024 |
15:04:19 |
22 |
€ 14.2920 |
| 11/10/2024 |
15:04:43 |
831 |
€ 14.2920 |
| 11/10/2024 |
15:04:43 |
650 |
€ 14.2920 |
| 11/10/2024 |
15:04:43 |
518 |
€ 14.2920 |
| 11/10/2024 |
15:05:36 |
500 |
€ 14.2960 |
| 11/10/2024 |
15:05:36 |
4,363 |
€ 14.2960 |
| 11/10/2024 |
15:05:36 |
198 |
€ 14.2960 |
| 11/10/2024 |
15:05:36 |
435 |
€ 14.2960 |
| 11/10/2024 |
15:06:05 |
543 |
€ 14.2980 |
| 11/10/2024 |
15:06:11 |
354 |
€ 14.2960 |
| 11/10/2024 |
15:06:11 |
7 |
€ 14.2960 |
| 11/10/2024 |
15:06:11 |
491 |
€ 14.2960 |
| 11/10/2024 |
15:06:11 |
293 |
€ 14.2960 |
| 11/10/2024 |
15:06:35 |
658 |
€ 14.2960 |
| 11/10/2024 |
15:06:35 |
412 |
€ 14.2960 |
| 11/10/2024 |
15:07:48 |
534 |
€ 14.3020 |
| 11/10/2024 |
15:09:09 |
499 |
€ 14.3020 |
| 11/10/2024 |
15:09:09 |
1,714 |
€ 14.3020 |
| 11/10/2024 |
15:09:10 |
778 |
€ 14.3020 |
| 11/10/2024 |
15:09:11 |
1,458 |
€ 14.3020 |
| 11/10/2024 |
15:09:15 |
500 |
€ 14.3020 |
| 11/10/2024 |
15:09:15 |
690 |
€ 14.3020 |
| 11/10/2024 |
15:09:15 |
247 |
€ 14.3020 |
| 11/10/2024 |
15:09:46 |
1,100 |
€ 14.3020 |
| 11/10/2024 |
15:09:46 |
309 |
€ 14.3020 |
| 11/10/2024 |
15:10:38 |
725 |
€ 14.3020 |
| 11/10/2024 |
15:10:38 |
11 |
€ 14.3020 |
| 11/10/2024 |
15:10:38 |
1,183 |
€ 14.3020 |
| 11/10/2024 |
15:10:39 |
541 |
€ 14.3020 |
| 11/10/2024 |
15:10:39 |
154 |
€ 14.3020 |
| 11/10/2024 |
15:10:51 |
379 |
€ 14.3020 |
| 11/10/2024 |
15:10:51 |
28 |
€ 14.3020 |
| 11/10/2024 |
15:10:51 |
30 |
€ 14.3020 |
| 11/10/2024 |
15:10:51 |
76 |
€ 14.3020 |
| 11/10/2024 |
15:10:51 |
105 |
€ 14.3020 |
| 11/10/2024 |
15:11:38 |
1,205 |
€ 14.3020 |
| 11/10/2024 |
15:11:38 |
784 |
€ 14.3020 |
| 11/10/2024 |
15:11:38 |
45 |
€ 14.3020 |
| 11/10/2024 |
15:11:41 |
384 |
€ 14.3020 |
| 11/10/2024 |
15:11:41 |
154 |
€ 14.3020 |
| 11/10/2024 |
15:11:49 |
150 |
€ 14.3020 |
| 11/10/2024 |
15:11:49 |
159 |
€ 14.3020 |
| 11/10/2024 |
15:12:28 |
1,324 |
€ 14.3060 |
| 11/10/2024 |
15:12:29 |
682 |
€ 14.3060 |
| 11/10/2024 |
15:12:29 |
154 |
€ 14.3060 |
| 11/10/2024 |
15:12:47 |
362 |
€ 14.3080 |
| 11/10/2024 |
15:12:47 |
359 |
€ 14.3080 |
| 11/10/2024 |
15:12:47 |
205 |
€ 14.3080 |
| 11/10/2024 |
15:13:04 |
205 |
€ 14.3060 |
| 11/10/2024 |
15:13:33 |
1,434 |
€ 14.3080 |
| 11/10/2024 |
15:13:33 |
625 |
€ 14.3080 |
| 11/10/2024 |
15:13:46 |
326 |
€ 14.3080 |
| 11/10/2024 |
15:13:47 |
430 |
€ 14.3080 |
| 11/10/2024 |
15:13:47 |
16 |
€ 14.3080 |
| 11/10/2024 |
15:14:11 |
342 |
€ 14.3080 |
| 11/10/2024 |
15:14:11 |
112 |
€ 14.3080 |
| 11/10/2024 |
15:14:11 |
112 |
€ 14.3080 |
| 11/10/2024 |
15:14:11 |
429 |
€ 14.3080 |
| 11/10/2024 |
15:14:11 |
195 |
€ 14.3080 |
| 11/10/2024 |
15:14:43 |
414 |
€ 14.3080 |
| 11/10/2024 |
15:14:43 |
390 |
€ 14.3080 |
| 11/10/2024 |
15:14:43 |
549 |
€ 14.3080 |
| 11/10/2024 |
15:15:37 |
2,271 |
€ 14.3060 |
| 11/10/2024 |
15:15:43 |
623 |
€ 14.3060 |
| 11/10/2024 |
15:16:15 |
1,209 |
€ 14.3060 |
| 11/10/2024 |
15:16:15 |
769 |
€ 14.3060 |
| 11/10/2024 |
15:16:22 |
468 |
€ 14.3060 |
| 11/10/2024 |
15:17:35 |
1,070 |
€ 14.3140 |
| 11/10/2024 |
15:19:05 |
1,962 |
€ 14.3180 |
| 11/10/2024 |
15:19:05 |
1,962 |
€ 14.3180 |
| 11/10/2024 |
15:19:08 |
1,384 |
€ 14.3180 |
| 11/10/2024 |
15:19:08 |
1,158 |
€ 14.3180 |
| 11/10/2024 |
15:19:08 |
281 |
€ 14.3180 |
| 11/10/2024 |
15:19:21 |
845 |
€ 14.3140 |
| 11/10/2024 |
15:19:21 |
510 |
€ 14.3140 |
| 11/10/2024 |
15:19:32 |
123 |
€ 14.3120 |
| 11/10/2024 |
15:19:32 |
285 |
€ 14.3120 |
| 11/10/2024 |
15:19:38 |
407 |
€ 14.3120 |
| 11/10/2024 |
15:19:41 |
153 |
€ 14.3120 |
| 11/10/2024 |
15:20:03 |
917 |
€ 14.3080 |
| 11/10/2024 |
15:20:10 |
292 |
€ 14.3080 |
| 11/10/2024 |
15:21:10 |
261 |
€ 14.3060 |
| 11/10/2024 |
15:21:10 |
261 |
€ 14.3060 |
| 11/10/2024 |
15:21:10 |
490 |
€ 14.3060 |
| 11/10/2024 |
15:21:10 |
200 |
€ 14.3060 |
| 11/10/2024 |
15:21:43 |
852 |
€ 14.3020 |
| 11/10/2024 |
15:21:43 |
769 |
€ 14.3000 |
| 11/10/2024 |
15:21:43 |
779 |
€ 14.3020 |
| 11/10/2024 |
15:21:43 |
47 |
€ 14.3020 |
| 11/10/2024 |
15:22:15 |
208 |
€ 14.3180 |
| 11/10/2024 |
15:22:15 |
745 |
€ 14.3180 |
| 11/10/2024 |
15:22:30 |
964 |
€ 14.3180 |
| 11/10/2024 |
15:22:38 |
437 |
€ 14.3180 |
| 11/10/2024 |
15:22:39 |
159 |
€ 14.3180 |
| 11/10/2024 |
15:22:58 |
595 |
€ 14.3180 |
| 11/10/2024 |
15:23:43 |
838 |
€ 14.3180 |
| 11/10/2024 |
15:23:43 |
251 |
€ 14.3180 |
| 11/10/2024 |
15:24:11 |
1,689 |
€ 14.3220 |
| 11/10/2024 |
15:24:13 |
357 |
€ 14.3220 |
| 11/10/2024 |
15:24:37 |
6 |
€ 14.3180 |
| 11/10/2024 |
15:25:26 |
221 |
€ 14.3220 |
| 11/10/2024 |
15:25:37 |
1,300 |
€ 14.3220 |
| 11/10/2024 |
15:25:37 |
1,217 |
€ 14.3220 |
| 11/10/2024 |
15:25:37 |
535 |
€ 14.3220 |
| 11/10/2024 |
15:25:50 |
306 |
€ 14.3220 |
| 11/10/2024 |
15:25:52 |
153 |
€ 14.3220 |
| 11/10/2024 |
15:26:05 |
535 |
€ 14.3180 |
| 11/10/2024 |
15:26:08 |
123 |
€ 14.3180 |
| 11/10/2024 |
15:26:14 |
297 |
€ 14.3180 |
| 11/10/2024 |
15:26:22 |
306 |
€ 14.3140 |
| 11/10/2024 |
15:27:12 |
1,643 |
€ 14.3180 |
| 11/10/2024 |
15:27:14 |
191 |
€ 14.3180 |
| 11/10/2024 |
15:27:45 |
512 |
€ 14.3180 |
| 11/10/2024 |
15:27:45 |
482 |
€ 14.3180 |
| 11/10/2024 |
15:28:00 |
336 |
€ 14.3180 |
| 11/10/2024 |
15:29:18 |
1,392 |
€ 14.3300 |
| 11/10/2024 |
15:29:18 |
500 |
€ 14.3300 |
| 11/10/2024 |
15:29:18 |
131 |
€ 14.3300 |
| 11/10/2024 |
15:30:15 |
3,551 |
€ 14.3380 |
| 11/10/2024 |
15:30:16 |
203 |
€ 14.3380 |
| 11/10/2024 |
15:30:28 |
488 |
€ 14.3380 |
| 11/10/2024 |
15:31:07 |
1,098 |
€ 14.3380 |
| 11/10/2024 |
15:31:07 |
488 |
€ 14.3380 |
| 11/10/2024 |
15:31:34 |
669 |
€ 14.3340 |
| 11/10/2024 |
15:31:37 |
179 |
€ 14.3340 |
| 11/10/2024 |
15:32:08 |
1,592 |
€ 14.3380 |
| 11/10/2024 |
15:32:30 |
895 |
€ 14.3400 |
| 11/10/2024 |
15:32:37 |
325 |
€ 14.3380 |
| 11/10/2024 |
15:34:05 |
2,789 |
€ 14.3340 |
| 11/10/2024 |
15:34:06 |
790 |
€ 14.3300 |
| 11/10/2024 |
15:35:35 |
1,602 |
€ 14.3340 |
| 11/10/2024 |
15:35:35 |
733 |
€ 14.3340 |
| 11/10/2024 |
15:35:37 |
809 |
€ 14.3340 |
| 11/10/2024 |
15:35:40 |
289 |
€ 14.3340 |
| 11/10/2024 |
15:35:55 |
289 |
€ 14.3340 |
| 11/10/2024 |
15:35:55 |
145 |
€ 14.3340 |
| 11/10/2024 |
15:36:21 |
434 |
€ 14.3340 |
| 11/10/2024 |
15:36:21 |
260 |
€ 14.3340 |
| 11/10/2024 |
15:37:48 |
1,586 |
€ 14.3380 |
| 11/10/2024 |
15:37:48 |
871 |
€ 14.3380 |
| 11/10/2024 |
15:38:24 |
663 |
€ 14.3400 |
| 11/10/2024 |
15:38:28 |
493 |
€ 14.3400 |
| 11/10/2024 |
15:38:50 |
87 |
€ 14.3400 |
| 11/10/2024 |
15:38:50 |
295 |
€ 14.3400 |
| 11/10/2024 |
15:41:25 |
3,150 |
€ 14.3440 |
| 11/10/2024 |
15:41:27 |
591 |
€ 14.3440 |
| 11/10/2024 |
15:41:30 |
910 |
€ 14.3440 |
| 11/10/2024 |
15:41:30 |
500 |
€ 14.3440 |
| 11/10/2024 |
15:41:30 |
336 |
€ 14.3440 |
| 11/10/2024 |
15:41:49 |
15 |
€ 14.3440 |
| 11/10/2024 |
15:41:54 |
777 |
€ 14.3440 |
| 11/10/2024 |
15:41:54 |
340 |
€ 14.3440 |
| 11/10/2024 |
15:42:24 |
425 |
€ 14.3340 |
| 11/10/2024 |
15:42:29 |
650 |
€ 14.3340 |
| 11/10/2024 |
15:42:56 |
773 |
€ 14.3340 |
| 11/10/2024 |
15:43:04 |
566 |
€ 14.3300 |
| 11/10/2024 |
15:43:30 |
981 |
€ 14.3280 |
| 11/10/2024 |
15:43:30 |
227 |
€ 14.3280 |
| 11/10/2024 |
15:44:15 |
680 |
€ 14.3280 |
| 11/10/2024 |
15:44:27 |
318 |
€ 14.3280 |
| 11/10/2024 |
15:44:27 |
737 |
€ 14.3280 |
| 11/10/2024 |
15:45:21 |
300 |
€ 14.3300 |
| 11/10/2024 |
15:46:05 |
1,468 |
€ 14.3300 |
| 11/10/2024 |
15:46:05 |
1,297 |
€ 14.3300 |
| 11/10/2024 |
15:46:05 |
148 |
€ 14.3300 |
| 11/10/2024 |
15:46:05 |
500 |
€ 14.3300 |
| 11/10/2024 |
15:46:06 |
58 |
€ 14.3300 |
| 11/10/2024 |
15:46:20 |
248 |
€ 14.3280 |
| 11/10/2024 |
15:46:40 |
966 |
€ 14.3280 |
| 11/10/2024 |
15:47:15 |
723 |
€ 14.3240 |
| 11/10/2024 |
15:48:31 |
902 |
€ 14.3240 |
| 11/10/2024 |
15:48:31 |
1,297 |
€ 14.3240 |
| 11/10/2024 |
15:48:31 |
1 |
€ 14.3240 |
| 11/10/2024 |
15:48:46 |
787 |
€ 14.3220 |
| 11/10/2024 |
15:48:46 |
394 |
€ 14.3220 |
| 11/10/2024 |
15:50:25 |
773 |
€ 14.3240 |
| 11/10/2024 |
15:50:35 |
1 |
€ 14.3280 |
| 11/10/2024 |
15:50:35 |
1,297 |
€ 14.3280 |
| 11/10/2024 |
15:50:35 |
386 |
€ 14.3280 |
| 11/10/2024 |
15:50:35 |
112 |
€ 14.3280 |
| 11/10/2024 |
15:50:40 |
139 |
€ 14.3260 |
| 11/10/2024 |
15:50:42 |
1,080 |
€ 14.3240 |
| 11/10/2024 |
15:50:42 |
2 |
€ 14.3240 |
| 11/10/2024 |
15:51:15 |
1,757 |
€ 14.3220 |
| 11/10/2024 |
15:51:25 |
1,000 |
€ 14.3220 |
| 11/10/2024 |
15:53:18 |
2,618 |
€ 14.3240 |
| 11/10/2024 |
15:53:18 |
1,297 |
€ 14.3240 |
| 11/10/2024 |
15:53:18 |
192 |
€ 14.3240 |
| 11/10/2024 |
15:53:50 |
500 |
€ 14.3220 |
| 11/10/2024 |
15:53:50 |
1,158 |
€ 14.3220 |
| 11/10/2024 |
15:53:50 |
594 |
€ 14.3220 |
| 11/10/2024 |
15:54:01 |
1,827 |
€ 14.3220 |
| 11/10/2024 |
15:55:55 |
500 |
€ 14.3220 |
| 11/10/2024 |
15:55:55 |
679 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
500 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
788 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
319 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
650 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
432 |
€ 14.3220 |
| 11/10/2024 |
15:55:58 |
266 |
€ 14.3220 |
| 11/10/2024 |
15:58:27 |
1,040 |
€ 14.3260 |
| 11/10/2024 |
15:59:30 |
3,418 |
€ 14.3280 |
| 11/10/2024 |
15:59:39 |
1,396 |
€ 14.3300 |
| 11/10/2024 |
15:59:39 |
164 |
€ 14.3300 |
| 11/10/2024 |
16:00:10 |
574 |
€ 14.3300 |
| 11/10/2024 |
16:00:28 |
653 |
€ 14.3300 |
| 11/10/2024 |
16:00:44 |
363 |
€ 14.3280 |
| 11/10/2024 |
16:00:44 |
328 |
€ 14.3280 |
| 11/10/2024 |
16:01:10 |
421 |
€ 14.3240 |
| 11/10/2024 |
16:01:22 |
684 |
€ 14.3240 |
| 11/10/2024 |
16:01:32 |
307 |
€ 14.3240 |
| 11/10/2024 |
16:01:53 |
541 |
€ 14.3220 |
| 11/10/2024 |
16:01:58 |
180 |
€ 14.3220 |
| 11/10/2024 |
16:02:04 |
151 |
€ 14.3220 |
| 11/10/2024 |
16:03:17 |
1,525 |
€ 14.3180 |
| 11/10/2024 |
16:03:17 |
638 |
€ 14.3180 |
| 11/10/2024 |
16:03:39 |
781 |
€ 14.3180 |
| 11/10/2024 |
16:04:19 |
791 |
€ 14.3140 |
| 11/10/2024 |
16:04:35 |
801 |
€ 14.3140 |
| 11/10/2024 |
16:05:14 |
979 |
€ 14.3140 |
| 11/10/2024 |
16:05:14 |
378 |
€ 14.3140 |
| 11/10/2024 |
16:06:42 |
1,688 |
€ 14.3140 |
| 11/10/2024 |
16:07:32 |
171 |
€ 14.3180 |
| 11/10/2024 |
16:07:34 |
1,420 |
€ 14.3180 |
| 11/10/2024 |
16:07:37 |
370 |
€ 14.3180 |
| 11/10/2024 |
16:07:37 |
705 |
€ 14.3180 |
| 11/10/2024 |
16:07:42 |
677 |
€ 14.3180 |
| 11/10/2024 |
16:08:16 |
816 |
€ 14.3180 |
| 11/10/2024 |
16:08:18 |
672 |
€ 14.3180 |
| 11/10/2024 |
16:08:24 |
212 |
€ 14.3180 |
| 11/10/2024 |
16:08:26 |
142 |
€ 14.3180 |
| 11/10/2024 |
16:09:07 |
1,171 |
€ 14.3180 |
| 11/10/2024 |
16:10:27 |
2,315 |
€ 14.3220 |
| 11/10/2024 |
16:10:27 |
820 |
€ 14.3220 |
| 11/10/2024 |
16:10:30 |
156 |
€ 14.3180 |
| 11/10/2024 |
16:10:57 |
702 |
€ 14.3180 |
| 11/10/2024 |
16:11:41 |
264 |
€ 14.3180 |
| 11/10/2024 |
16:11:43 |
1,141 |
€ 14.3180 |
| 11/10/2024 |
16:11:49 |
819 |
€ 14.3180 |
| 11/10/2024 |
16:12:17 |
585 |
€ 14.3180 |
| 11/10/2024 |
16:12:17 |
600 |
€ 14.3180 |
| 11/10/2024 |
16:12:17 |
63 |
€ 14.3180 |
| 11/10/2024 |
16:12:37 |
400 |
€ 14.3180 |
| 11/10/2024 |
16:14:07 |
612 |
€ 14.3240 |
| 11/10/2024 |
16:14:07 |
1,422 |
€ 14.3240 |
| 11/10/2024 |
16:14:07 |
201 |
€ 14.3240 |
| 11/10/2024 |
16:14:07 |
645 |
€ 14.3240 |
| 11/10/2024 |
16:14:47 |
1,420 |
€ 14.3220 |
| 11/10/2024 |
16:14:54 |
1,035 |
€ 14.3220 |
| 11/10/2024 |
16:15:09 |
445 |
€ 14.3180 |
| 11/10/2024 |
16:15:09 |
387 |
€ 14.3180 |
| 11/10/2024 |
16:15:23 |
231 |
€ 14.3180 |
| 11/10/2024 |
16:15:23 |
170 |
€ 14.3180 |
| 11/10/2024 |
16:15:23 |
170 |
€ 14.3180 |
| 11/10/2024 |
16:15:56 |
976 |
€ 14.3180 |
| 11/10/2024 |
16:15:56 |
168 |
€ 14.3180 |
| 11/10/2024 |
16:17:23 |
2,859 |
€ 14.3180 |
| 11/10/2024 |
16:17:50 |
807 |
€ 14.3220 |
| 11/10/2024 |
16:17:50 |
168 |
€ 14.3220 |
| 11/10/2024 |
16:18:03 |
404 |
€ 14.3220 |
| 11/10/2024 |
16:18:07 |
51 |
€ 14.3240 |
| 11/10/2024 |
16:18:07 |
117 |
€ 14.3240 |
| 11/10/2024 |
16:18:12 |
168 |
€ 14.3220 |
| 11/10/2024 |
16:19:00 |
1,260 |
€ 14.3180 |
| 11/10/2024 |
16:19:00 |
254 |
€ 14.3180 |
| 11/10/2024 |
16:19:15 |
404 |
€ 14.3180 |
| 11/10/2024 |
16:19:15 |
168 |
€ 14.3180 |
| 11/10/2024 |
16:19:30 |
269 |
€ 14.3140 |
| 11/10/2024 |
16:20:15 |
1,748 |
€ 14.3180 |
| 11/10/2024 |
16:20:15 |
411 |
€ 14.3180 |
| 11/10/2024 |
16:20:28 |
397 |
€ 14.3180 |
| 11/10/2024 |
16:21:18 |
2,097 |
€ 14.3220 |
| 11/10/2024 |
16:21:18 |
500 |
€ 14.3240 |
| 11/10/2024 |
16:21:18 |
707 |
€ 14.3240 |
| 11/10/2024 |
16:21:32 |
104 |
€ 14.3220 |
| 11/10/2024 |
16:21:32 |
542 |
€ 14.3220 |
| 11/10/2024 |
16:21:32 |
176 |
€ 14.3220 |
| 11/10/2024 |
16:21:41 |
57 |
€ 14.3180 |
| 11/10/2024 |
16:21:41 |
148 |
€ 14.3180 |
| 11/10/2024 |
16:21:41 |
148 |
€ 14.3180 |
| 11/10/2024 |
16:21:52 |
646 |
€ 14.3180 |
| 11/10/2024 |
16:21:52 |
176 |
€ 14.3180 |
| 11/10/2024 |
16:22:11 |
250 |
€ 14.3140 |
| 11/10/2024 |
16:22:20 |
925 |
€ 14.3140 |
| 11/10/2024 |
16:22:20 |
353 |
€ 14.3140 |
| 11/10/2024 |
16:22:24 |
176 |
€ 14.3120 |
| 11/10/2024 |
16:24:10 |
1,302 |
€ 14.3140 |
| 11/10/2024 |
16:24:11 |
811 |
€ 14.3140 |
| 11/10/2024 |
16:24:11 |
61 |
€ 14.3140 |
| 11/10/2024 |
16:24:20 |
156 |
€ 14.3140 |
Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com