Spar Nord Bank

Transaction in Own Shares • Oct 15, 2024

Company announcement no. 62

Share buybacks in Spar Nord Bank

– transactions in week 41

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Accumulated from last announcement	2,560,397		321,242,073
7 October 2024	17,800	128.02	2,278,756
8 October 2024	18,000	129.24	2,326,320
9 October 2024	18,000	129.14	2,324,520
10 October 2024	18,000	130.00	2,340,000
11 October 2024	18,000	132.54	2,385,720
Total week 41	89,800		11,655,316
Total accumulated	2,650,197		332,897,389

Following the above transactions. Spar Nord holds a total of 2,760,197 treasury shares equal to 2.35 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

15.10.2024

Volume	Price	Venue	Time CET
192	126,8	XCSE	20241007 9:05:07.279000
107	126,8	XCSE	20241007 9:05:07.279000
68	127,4	XCSE	20241007 9:12:29.209000
25	127,4	XCSE	20241007 9:12:29.209000
22	127,4	XCSE	20241007 9:14:10.984000
39	127,4	XCSE	20241007 9:14:10.984000
186	126,8	XCSE	20241007 9:14:31.975000
62	126,8	XCSE	20241007 9:14:31.975000
62	126,8	XCSE	20241007 9:14:31.975000
247	127,2	XCSE	20241007 9:36:51.982000
61	127,2	XCSE	20241007 9:36:51.982000
69	127,2	XCSE	20241007 9:37:38.686000
35	127,2	XCSE	20241007 9:40:30.185000
70	127,2	XCSE	20241007 9:40:30.185000
16	127,2	XCSE	20241007 9:40:30.205000
137	127,4	XCSE	20241007 9:51:50.909000
114	127,4	XCSE	20241007 9:51:50.909000
215	127,4	XCSE	20241007 9:52:55.550000
35	127,4	XCSE	20241007 9:52:55.550000
78	127,4	XCSE	20241007 9:52:55.574000
70	127,4	XCSE	20241007 9:55:49.447000
75	127,4	XCSE	20241007 9:55:49.462000
51	127,2	XCSE	20241007 9:57:29.500000
130	127,2	XCSE	20241007 9:57:29.500000
430	127,8	XCSE	20241007 10:34:27.493000
5	127,8	XCSE	20241007 10:38:04.313000
100	127,8	XCSE	20241007 10:38:41.542000
130	127,8	XCSE	20241007 10:38:41.542000
1298	128	XCSE	20241007 10:44:16.012000
72	128	XCSE	20241007 11:01:11.213000
586	128	XCSE	20241007 11:01:11.213000
120	128	XCSE	20241007 11:01:11.213000
13	128,2	XCSE	20241007 11:04:23.886000
33	128,2	XCSE	20241007 11:04:23.886000
12	128,2	XCSE	20241007 11:04:23.886000
58	128,2	XCSE	20241007 11:06:19.770000
8	128,2	XCSE	20241007 11:08:24.030000
50	128,2	XCSE	20241007 11:08:24.030000
25	128,2	XCSE	20241007 11:10:46.769000
33	128,2	XCSE	20241007 11:10:46.769000
125	127,8	XCSE	20241007 11:11:19.444000
179	128,6	XCSE	20241007 11:21:26.114000
58	128,6	XCSE	20241007 11:21:46.281000

128,6 XCSE 20241007 11:22:05.280000 128,6 XCSE 20241007 11:22:05.280000 128,6 XCSE 20241007 11:22:24.911000 128,6 XCSE 20241007 11:22:24.911000 128,6 XCSE 20241007 11:24:21.984000 128,6 XCSE 20241007 11:24:21.984000 128,6 XCSE 20241007 11:26:47.250000 128,6 XCSE 20241007 11:29:00.736000 128,6 XCSE 20241007 11:31:53.183000 128,6 XCSE 20241007 11:34:35.563000 128,6 XCSE 20241007 11:36:14.237000 128,4 XCSE 20241007 11:42:18.705000 128,4 XCSE 20241007 11:42:18.705000 128,4 XCSE 20241007 11:42:18.705000 128,4 XCSE 20241007 11:42:18.705000 128,4 XCSE 20241007 11:42:18.705000 128,2 XCSE 20241007 11:47:08.280000 128,2 XCSE 20241007 11:47:08.280000 127,8 XCSE 20241007 12:01:05.024000 127,8 XCSE 20241007 12:01:05.024000 127,8 XCSE 20241007 12:01:05.024000 127,8 XCSE 20241007 12:01:05.024000 128 XCSE 20241007 12:03:41.313000 128 XCSE 20241007 12:51:44.920000 128 XCSE 20241007 12:54:16.985000 128,2 XCSE 20241007 12:57:18.301000 128,2 XCSE 20241007 13:01:09.984000 128,2 XCSE 20241007 13:01:10.004000 128,2 XCSE 20241007 13:01:30.984000 128 XCSE 20241007 13:02:00.098000 128,2 XCSE 20241007 13:11:04.031000 128,2 XCSE 20241007 13:14:03.984000 128,2 XCSE 20241007 13:14:03.984000 128,2 XCSE 20241007 13:17:07.473000 128,2 XCSE 20241007 13:19:59.595000 128 XCSE 20241007 13:23:03.543000 128 XCSE 20241007 13:23:03.543000 128 XCSE 20241007 13:23:03.543000 128 XCSE 20241007 13:34:17.260000 128 XCSE 20241007 13:34:17.260000 128 XCSE 20241007 13:34:17.260000 128 XCSE 20241007 13:34:17.260000 128 XCSE 20241007 13:34:17.260000 127,8 XCSE 20241007 13:35:10.027000

74 127,8 | XCSE 20241007 13:56:31.027000 43 127,8 XCSE 20241007 14:04:45.293000 રક 127,8 XCSE 20241007 14:04:45.293000 20241007 14:04:45.293000 15 XCSE 127,8 20 127.8 XCSF 20241007 14:18:24.526000 118 127,6 XCSE 20241007 14:37:13.488000 ਦੇ ਨੇ 127,6 XCSE 20241007 14:37:13.488000 58 127,6 XCSE 20241007 14:37:13.488000 59 20241007 14:37:13.488000 127,6 XCSE XCSE 20241007 14:47:24.434000 100 127,8 149 XCSE 20241007 14:50:03.028000 127.8 25 20241007 14:50:03.028000 127,8 XCSE 2 127,8 XCSE 20241007 14:52:01.529000 1 1 127,8 XCSE 20241007 14:54:03.103000 57 127,8 XCSE 20241007 14:54:03.103000 128,2 XCSE 20241007 15:05:47.918000 243 110 128,2 XCSE 20241007 15:05:47.918000 99 128,2 20241007 15:05:47.918000 XCSE 169 128.2 XCSE 20241007 15:05:47.918000 173 128 XCSE 20241007 15:05:47.933000 20241007 15:07:28.483000 62 128 XCSE 59 128 XCSE 20241007 15:09:16.266000 52 128 XCSE 20241007 15:10:07.902000 128 58 XCSF 20241007 15:10:07.902000 4 128 XCSE 20241007 15:10:07.902000 59 128 XCSE 20241007 15:10:07.902000 180 XCSE 20241007 15:10:30.948000 128 187 127,8 XCSE 20241007 15:14:28.889000 ୧೭ 127,8 XCSE 20241007 15:14:28.889000 62 127,8 XCSE 20241007 15:14:28.889000 ୧೭ 127,8 XCSE 20241007 15:14:28.889000 ૯૩ 127,8 20241007 15:14:28.889000 XCSE 20241007 15:14:30.178000 373 127,8 XCSE 117 127,8 XCSE 20241007 15:29:40.028000 59 128 XCSE 20241007 15:29:40.238000 190 128,4 XCSE 20241007 15:36:01.368000 364 128.4 XCSE 20241007 15:36:45.229000 400 128.4 XCSE 20241007 15:36:45.347000 ા ર 128,4 XCSE 20241007 15:36:45.347000 20241007 15:37:06.769000 59 XCSE 128,4 5 20241007 15:37:06.769000 128.4 XCSE ૨૩ 20241007 15:37:14.908000 128,4 XCSE 7 XCSE 20241007 15:37:14.908000 128,4 51 128,4 | XCSE 20241007 15:37:22.906000

9	128,4	XCSE	20241007 15:37:22.906000
50	128,4	XCSE	20241007 15:37:30.950000
5	128,4	XCSE	20241007 15:37:30.950000
8	128,4	XCSE	20241007 15:37:30.950000
51	128,4	XCSE	20241007 15:37:38.842000
1	128,4	XCSE	20241007 15:37:38.842000
11	128,4	XCSE	20241007 15:37:38.842000
48	128,4	XCSE	20241007 15:37:52.218000
1	128,4	XCSE	20241007 15:37:52.218000
10	128,4	XCSE	20241007 15:37:52.218000
75	128,4	XCSE	20241007 15:39:51.126000
85	128,2	XCSE	20241007 15:40:44.109000
159	128,2	XCSE	20241007 15:40:44.109000
297	128,4	XCSE	20241007 15:41:01.050000
62	128,4	XCSE	20241007 15:41:53.983000
54	128,4	XCSE	20241007 15:42:10.666000
3	128,4	XCSE	20241007 15:42:10.666000
55	128,4	XCSE	20241007 15:43:28.984000
2	128,4	XCSE	20241007 15:43:28.984000
56	128,4	XCSE	20241007 15:44:41.985000
1	128,4	XCSE	20241007 15:44:41.985000
57	128,4	XCSE	20241007 15:45:38.984000
57	128,4	XCSE	20241007 15:46:32.984000
5	128,4	XCSE	20241007 15:46:33.000000
54	128,4	XCSE	20241007 15:46:33.000000
60	128,4	XCSE	20241007 15:46:33.000000
57	128,4	XCSE	20241007 15:46:33.000000
57	128,4	XCSE	20241007 15:46:33.000000
57	128,4	XCSE	20241007 15:46:50.206000
57	128,4	XCSE	20241007 15:47:06.012000
1	128,4	XCSE	20241007 15:47:22.149000
57	128,4	XCSE	20241007 15:47:22.149000
57	128,4	XCSE	20241007 15:47:22.149000
58	128,4	XCSE	20241007 15:47:32.264000
59	128,4	XCSE	20241007 15:47:57.731000
61	128,2	XCSE	20241007 15:48:02.984000
1	128,2	XCSE	20241007 15:48:16.281000
58	128,2	XCSE	20241007 15:48:16.281000
59	128,2	XCSE	20241007 16:01:27.984000
294	128,4	XCSE	20241007 16:09:36.347000
58	128,4	XCSE	20241007 16:09:41.649000
23	128,4	XCSE	20241007 16:15:48.618000
272	128,4	XCSE	20241007 16:15:48.618000
93	128,4	XCSE	20241007 16:16:04.190000

59	128,4	XCSE	20241007 16:16:14.633000
6	128,4	XCSE	20241007 16:16:14.633000
52	128,4	XCSE	20241007 16:16:24.800000
7	128,4	XCSE	20241007 16:16:24.800000
1	128,4	XCSE	20241007 16:16:24.800000
62	128,4	XCSE	20241007 16:16:35.984000
3	128,4	XCSE	20241007 16:16:35.984000
63	128,4	XCSE	20241007 16:16:46.747000
1	128,4	XCSE	20241007 16:16:46.747000
60	128,4	XCSE	20241007 16:18:43.984000
82	128,2	XCSE	20241007 16:19:27.029000
100	128,2	XCSE	20241007 16:25:27.306000
22	128,2	XCSE	20241007 16:25:27.306000
60	128,2	XCSE	20241007 16:25:27.306000
59	128	XCSE	20241007 16:26:19.984000
3	128	XCSE	20241007 16:26:19.984000
56	128	XCSE	20241007 16:27:23.189000
3	128	XCSE	20241007 16:27:23.189000
2	128	XCSE	20241007 16:27:23.189000
50	128	XCSE	20241007 16:28:12.103000
7	128	XCSE	20241007 16:28:23.310000
2	128	XCSE	20241007 16:28:23.310000
42	128	XCSE	20241007 16:28:23.310000
8	128	XCSE	20241007 16:28:32.340000
51	128	XCSE	20241007 16:28:32.340000
205	128	XCSE	20241007 16:34:54.050112
62	128	XCSE	20241007 16:38:43.307668
63	128	XCSE	20241007 16:40:05.656071
259	128	XCSE	20241007 16:40:23.745963

Volume	Price	Venue	Time CET
329	129	XCSE	20241008 9:11:03.027000
228	128,8	XCSE	20241008 9:14:31.069000
57	128,8	XCSE	20241008 9:14:31.069000
4	128,8	XCSE	20241008 9:14:31.069000
53	128,8	XCSE	20241008 9:14:31.069000
3	128,6	XCSE	20241008 9:16:26.311000
55	128,6	XCSE	20241008 9:16:26.311000
58	128,6	XCSE	20241008 9:16:26.311000
57	128,6	XCSE	20241008 9:16:26.311000
41	128,4	XCSE	20241008 9:18:10.093000
18	128,4	XCSE	20241008 9:18:10.093000
59	128,4	XCSE	20241008 9:18:10.093000
177	128,6	XCSE	20241008 9:28:19.160000
59	128,6	XCSE	20241008 9:28:19.160000
96	129,2	XCSE	20241008 9:37:47.190000
155	128,8	XCSE	20241008 9:44:24.571000
142	128,8	XCSE	20241008 9:44:24.571000
172	128,6	XCSE	20241008 9:47:06.914000
60	129	XCSE	20241008 9:51:41.777000
60	129	XCSE	20241008 9:53:45.457000
36	129	XCSE	20241008 9:55:34.225000
24	129	XCSE	20241008 9:55:34.225000
60	129	XCSE	20241008 9:57:29.118000
15	129	XCSE	20241008 9:59:29.637000
45	129	XCSE	20241008 9:59:29.637000
60	129	XCSE	20241008 10:01:09.093000
70	128,6	XCSE	20241008 10:02:06.059000
172	128,6	XCSE	20241008 10:02:06.059000
60	128,6	XCSE	20241008 10:02:06.059000
293	129	XCSE	20241008 10:08:21.124000
187	129	XCSE	20241008 10:20:34.022000
160	129	XCSE	20241008 10:20:34.022000
200	129	XCSE	20241008 10:21:39.618000
74	129	XCSE	20241008 10:21:39.618000
69	129	XCSE	20241008 10:21:39.618000
61	128,8	XCSE	20241008 10:30:37.027000
61	128,8	XCSE	20241008 10:30:37.027000
60	128,8	XCSE	20241008 10:30:37.027000
201	129	XCSE	20241008 10:54:15.316000
57	129	XCSE	20241008 10:56:03.617000
57	129	XCSE	20241008 10:58:38.458000
115	128,8	XCSE	20241008 10:58:40.997000
57	128,8	XCSE	20241008 10:58:40.997000

126 128,6 XCSE 20241008 11:42:03.291000 ર રે 128,6 XCSE 20241008 11:42:03.291000 62 128,6 XCSE 20241008 11:42:03.291000 ୧3 XCSE 20241008 11:42:03.291000 128,6 ૮૩ 128.6 XCSF 20241008 11:42:03.291000 62 128,6 XCSE 20241008 11:42:03.291000 134 128,6 XCSE 20241008 11:42:03.398000 72 128,6 XCSE 20241008 11:42:03.398000 28 128,6 XCSE 20241008 11:42:03.417000 21 XCSE 20241008 11:42:03.417000 128,6 XCSE 20241008 11:45:10.809000 200 128.6 150 20241008 11:45:59.261000 128,6 XCSE 91 128,6 XCSE 20241008 11:45:59.280000 90 128,6 XCSE 20241008 11:45:59.284000 245 129 XCSE 20241008 12:13:07.309000 97 129 XCSE 20241008 12:56:19.593000 110 129 XCSE 20241008 12:56:19.629000 29 129 XCSE 20241008 12:56:19.687000 54 129 XCSE 20241008 12:56:19.989000 120 128.8 XCSE 20241008 13:00:41.104000 199 129,2 20241008 13:11:51.487000 XCSE 32 129.2 XCSE 20241008 13:11:51.487000 75 129,2 XCSE 20241008 13:11:51.531000 77 129,2 XCSE 20241008 13:11:51.531000 24 129.2 XCSE 20241008 13:11:51.551000 129,2 74 XCSE 20241008 13:11:51.575000 89 129,4 XCSE 20241008 13:12:07.299000 360 129,4 XCSE 20241008 13:12:07.299000 500 129,4 XCSE 20241008 13:12:07.299000 144 129,4 XCSE 20241008 13:12:40.710000 299 129.4 XCSE 20241008 13:39:21.173000 22 129,4 XCSE 20241008 13:39:21.217000 20241008 13:39:21.220000 90 129,4 XCSE 75 129,4 XCSE 20241008 13:39:21.241000 232 129,4 XCSE 20241008 13:46:54.458000 239 129,4 XCSE 20241008 13:46:54.461000 100 129,4 XCSE 20241008 13:46:54.503000 88 129.4 XCSE 20241008 13:46:54.521000 101 129,4 XCSE 20241008 13:46:54.526000 5 129,2 XCSE 20241008 14:06:29.752000 20241008 14:06:41.895000 174 129.2 XCSE 129,2 20241008 14:09:41.706000 229 XCSE 129,2 XCSE 20241008 14:09:41.725000 245 52 129,4 | XCSE 20241008 14:18:48.476000

100 129,4 XCSE 20241008 14:18:48.479000 98 129,4 XCSE 20241008 14:18:48.494000 84 129,4 XCSE 20241008 14:18:48.499000 100 XCSE 20241008 14:18:48.517000 129,4 38 129.2 XCSF 20241008 14:18:48.527000 7 129,6 XCSE 20241008 14:33:45.765000 20241008 14:45:25.673000 40 129,8 XCSE 550 130 XCSE 20241008 14:58:15.624000 20241008 14:58:15.624000 753 130 XCSE 129,8 XCSE 20241008 14:58:15.666000 39 245 129.8 XCSE 20241008 14:58:15.676000 141 20241008 14:58:15.676000 129,8 XCSE 31 129,8 XCSE 20241008 14:59:06.314000 102 129,8 XCSE 20241008 14:59:50.315000 172 129,6 XCSE 20241008 15:06:00.278000 131 129,6 XCSE 20241008 15:06:00.303000 ୧୦ 129,6 XCSE 20241008 15:06:00.303000 61 129,6 20241008 15:06:00.303000 XCSE 60 129.6 XCSE 20241008 15:06:00.303000 ୧୦ 129,6 XCSE 20241008 15:06:00.303000 61 129,6 XCSE 20241008 15:06:00.303000 172 129.6 XCSE 20241008 15:06:00.303000 20241008 15:09:22.814000 118 129,4 XCSE ਦੇ ਨੇ 129,4 XCSE 20241008 15:09:22.814000 59 129.6 XCSE 20241008 15:10:35.514000 59 129,4 XCSE 20241008 15:59:37.115000 48 XCSE 20241008 15:59:37.115000 129,4 73 129,4 XCSE 20241008 16:01:36.647000 107 129,4 XCSE 20241008 16:01:36.647000 137 129,6 XCSE 20241008 16:07:03.736000 113 129,6 XCSE 20241008 16:07:03.736000 142 129,6 XCSE 20241008 16:07:03.736000 20241008 16:07:03.736000 101 129,6 XCSE 147 129,6 XCSE 20241008 16:07:03.736000 75 129,6 XCSE 20241008 16:07:03.736000 88 129,6 XCSE 20241008 16:07:03.753000 9 129,4 XCSE 20241008 16:07:03.836000 243 129.4 XCSE 20241008 16:11:02.080000 જેટ 129,4 XCSE 20241008 16:11:02.103000 90 XCSE 20241008 16:15:34.159000 129,4 89 20241008 16:15:34.165000 129.4 XCSE 87 20241008 16:15:51.091000 129,4 XCSE 129,4 88 XCSE 20241008 16:15:51.103000

। ୧୧

129,4 XCSE

20241008 16:15:51.561000

129,2 | XCSE 224 20241008 16:16:23.332000 6 129,2 XCSE 20241008 16:16:23.332000 58 129,2 XCSE 20241008 16:16:23.332000 20241008 16:16:23.352000 129,2 XCSE 100 100 129.2 XCSF 20241008 16:16:23.361000 100 129,2 XCSE 20241008 16:16:23.361000 XCSE 100 129,2 20241008 16:16:23.368000 100 129,2 XCSE 20241008 16:16:23.368000 20241008 16:16:23.369000 100 129,2 XCSE 58 129,2 XCSE 20241008 16:16:23.369000 XCSE 20241008 16:26:04.784000 88 129.4 ୫୧ 129,4 20241008 16:26:04.784000 XCSE 166 129,4 XCSE 20241008 16:26:04.784000 84 129,4 XCSE 20241008 16:26:04.804000 97 129,4 XCSE 20241008 16:26:04.811000 84 129,4 XCSE 20241008 16:26:04.826000 88 129,4 XCSE 20241008 16:26:04.831000 85 129,4 XCSE 20241008 16:26:15.801000 94 129.4 XCSE 20241008 16:26:16.789000 92 129,4 XCSE 20241008 16:26:16.868000 ୨୧ XCSE 129,4 20241008 16:26:36.026000 90 129.4 XCSE 20241008 16:26:36.046000 91 129,4 XCSE 20241008 16:27:07.782000 118 129,2 XCSE 20241008 16:27:46.642000 177 129.2 XCSE 20241008 16:27:46.642000 59 129,2 XCSE 20241008 16:27:46.642000 61 XCSE 20241008 16:36:49.294000 129 61 129 XCSE 20241008 16:36:49.294000 61 129 XCSE 20241008 16:36:49.294000 61 129 XCSE 20241008 16:36:49.294000 432 129,2 XCSE 20241008 16:49:26.038828 3 129,2 XCSE 20241008 16:49:26.087398

Volume	Price	Venue	Time CET
228	129.2 IXCSE		20241009 9:03:45.721000
123	129,2	XCSE	20241009 9:09:45.830000
61	129.2 IXCSE		20241009 9:09:45.830000
61	129.2 IXCSE		20241009 9:09:45.830000
61	129,2	XCSE	20241009 9:09:45.830000
3	1 28.8	I XCSF	20241009 9:14:37.435000
186		129 XCSF	20241009 9:25:49.438000
3		129 XCSE	20241009 9:25:49.438000
81	128.6 IXCSE		20241009 9:30:22.886000
90	128,6	IXCSE	20241009 9:30:22.886000

5	128,6	XCSE	20241009 9:30:22.886000
52	128,6	XCSE	20241009 9:30:22.886000
ঘ	128,6	XCSE	20241009 9:30:22.886000
57	128,6	XCSE	20241009 9:30:22.886000
ട് 8	128,6	XCSE	20241009 9:30:22.886000
20	128,6	XCSE	20241009 10:01:02.959000
18	129,2	XCSE	20241009 10:08:19.280000
249	129	XCSE	20241009 10:18:15.361000
62	129	XCSE	20241009 10:18:15.361000
62	129	XCSE	20241009 10:18:15.361000
રૂટર	129	XCSE	20241009 10:18:15.729000
25	129,2	XCSE	20241009 10:19:35.439000
93	129,2	XCSE	20241009 10:19:35.439000
73	129,2	XCSE	20241009 10:19:35.439000
248	129,2	XCSE	20241009 10:19:35.439000
18	129,2	XCSE	20241009 10:19:35.459000
243	129	XCSE	20241009 10:20:22.231000
റ്റ് ഒടി	129	XCSE	20241009 10:24:53.882000
177	129	XCSE	20241009 10:24:53.882000
୧୧	129	XCSE	20241009 10:24:53.882000
1 4	129	XCSE	20241009 10:54:59.554000
100	129,2	XCSE	20241009 11:54:54.401000
7	129,2	XCSE	20241009 12:52:30.863000
11	129	XCSE	20241009 12:52:51.826000
57	129	XCSE	20241009 12:52:51.826000
5	129	XCSE	20241009 12:52:55.533000
52	129	XCSE	20241009 12:52:55.533000
62	129	XCSE	20241009 12:52:55.533000
62	129	XCSE	20241009 12:52:55.533000
62	129	XCSE	20241009 12:52:55.533000
୧୧	129	XCSE	20241009 12:53:22.913000
125	129	XCSE	20241009 13:02:11.425000
100	129,2	XCSE	20241009 13:06:53.991000
197	129,2	XCSE	20241009 13:06:53.991000
32	129,2	XCSF	20241009 13:07:02.663000
100	129,4	XCSE	20241009 13:07:05.764000
6	129,2	XCSE	20241009 13:07:05.765000
5	129,2	XCSE	20241009 13:07:05.765000
97	129,4	XCSE	20241009 13:07:15.497000
84	129.4	XCSE	20241009 13:07:15.497000
100	129,4	XCSE	20241009 13:07:15.520000
81	129,2	XCSE	20241009 13:07:15.562000
42	129,2	XCSE	20241009 13:07:42.890000
81	129,2	XCSE	20241009 13:07:42.890000

| | | | | | / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | | / / / - - - - - - - - - - / / / / / | | | | / / / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | / / / / / / / - - - - - - / / / / / / | | | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | | | |

187 129 XCSE 20241009 13:12:08.295000 ୧೭ 129 XCSF 20241009 13:12:08.295000 62 129 XCSE 20241009 13:12:08.295000 62 XCSE 20241009 13:12:08.295000 129 62 129 XCSF 20241009 13:12:08.295000 105 129 XCSE 20241009 13:12:08.342000 82 129 XCSE 20241009 13:12:08.352000 248 129 XCSE 20241009 13:12:08.352000 20241009 13:12:29.396000 105 129 XCSE 129 20241009 13:12:29.396000 82 XCSE XCSE 20241009 13:12:29.430000 67 129 181 129 XCSE 20241009 13:16:13.888000 6 199 XCSE 20241009 13:16:13.888000 187 129 XCSE 20241009 13:28:31.104000 71 20241009 13:29:59.584000 129 XCSE 57 129 XCSE 20241009 13:30:27.341000 45 129 XCSE 20241009 13:35:04.340000 129 12 XCSE 20241009 13:35:04.340000 20241009 13:36:18.068000 34 129 XCSE 12 129 XCSE 20241009 13:39:57.341000 XCSE 45 20241009 13:39:57.341000 129 26 129 XCSE 20241009 13:45:49.340000 31 XCSE 129 20241009 13:45:49.340000 26 129 XCSF 20241009 13:47:48.806000 57 129 XCSE 20241009 13:47:48.806000 17 XCSE 129 20241009 13:47:48.806000 129 17 XCSE 20241009 13:48:48.342000 40 129 XCSE 20241009 13:48:48.342000 20241009 13:50:21.943000 57 129,2 XCSE 57 129,2 XCSE 20241009 13:50:21.943000 77 129,2 XCSE 20241009 13:50:21.943000 ૪૮ 129,2 XCSE 20241009 13:50:21.943000 20241009 13:50:21.943000 । 55 129,2 XCSE 20241009 13:50:21.943000 100 129,2 XCSE 247 129,2 XCSE 20241009 13:50:21.943000 24 129,2 XCSE 20241009 13:50:21.943000 20241009 13:50:21.943000 ୧୧ 129,2 XCSE 20241009 13:50:21.943000 52 129.2 XCSE 342 129,2 XCSE 20241009 13:50:21.943000 20241009 13:50:21.945000 ୧3 129,2 XCSE 288 129.2 20241009 13:50:43.118000 XCSE 93 129,2 XCSE 20241009 13:50:43.190000 ૮૩ 129,2 XCSE 20241009 13:50:43.191000 125 129,2 | XCSE 20241009 13:51:07.467000

62	129,2	XCSE	20241009 14:04:02.804000
81	129	XCSE	20241009 14:19:17.521000
୧୧	129	XCSE	20241009 14:19:17.565000
୧୦	129	XCSE	20241009 14:19:32.340000
24	129	XCSE	20241009 14:20:40.341000
37	129	XCSE	20241009 14:20:40.341000
୧୦	129,2	XCSE	20241009 14:24:40.495000
୧୦	129,2	XCSE	20241009 14:24:40.496000
તે રે	129,2	XCSE	20241009 14:24:40.514000
94	129,2	XCSE	20241009 14:24:40.519000
୧୦	129,2	XCSE	20241009 14:24:57.341000
2	129,2	XCSE	20241009 14:25:14.048000
રુજ	129,2	XCSE	20241009 14:25:17.340000
59	129,2	XCSE	20241009 14:25:36.341000
92	129,2	XCSE	20241009 14:25:36.412000
89	129,2	XCSE	20241009 14:25:36.428000
59	129,2	XCSE	20241009 14:26:10.881000
90	129,2	XCSE	20241009 14:27:59.769000
ર્સ્ડ	129,2	XCSE	20241009 14:28:26.342000
38	129	XCSE	20241009 14:28:26.463000
e	129	XCSE	20241009 14:30:42.435000
୧୧	129	XCSE	20241009 14:30:42.435000
3	129	XCSE	20241009 14:30:42.435000
୧।	129	XCSE	20241009 14:30:42.435000
38	129	XCSE	20241009 14:30:42.521000
6	129	XCSE	20241009 14:30:42.521000
5	129	XCSE	20241009 14:30:42.521000
125	129	XCSE	20241009 14:30:43.392000
1	129	XCSE	20241009 14:30:43.392000
231	128,8	XCSE	20241009 14:34:27.056000
58	128,8	XCSE	20241009 14:34:27.056000
58	128,8	XCSE	20241009 14:34:27.056000
57	128,8	XCSE	20241009 14:34:27.056000
58	128,8	XCSE	20241009 14:34:27.056000
186	128,8	XCSE	20241009 14:34:27.072000
3	128,8	XCSE	20241009 14:34:27.072000
345	128,8	XCSE	20241009 14:35:34.339000
୧୧	128,6	XCSE	20241009 14:56:48.117000
164	129	XCSE	20241009 14:57:17.512000
57	129	XCSE	20241009 14:57:17.512000
88	129	XCSE	20241009 14:57:17.512000
89	129	XCSE	20241009 14:57:17.512000
3	129	XCSE	20241009 14:57:17.512000
୧3	129	XCSE	20241009 14:57:17.512000

】 【 】 】 】 】 / / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | | | | / / / - - - - - - - - - / / / / / / | | | | / / / - - - - - - - - / / / / / / / / / / / / / / / | | | / / / / / / / - - - - - - / / / / / | | | / / / / / / /

୧୯	129	XCSE	20241009 14:57:17.512000
101	129	XCSE	20241009 14:57:17.532000
୧୦	129	XCSE	20241009 14:57:30.781000
62	129	XCSE	20241009 14:57:39.783000
62	129	XCSE	20241009 14:57:55.246000
90	129,2	XCSE	20241009 15:09:28.405000
86	129,2	XCSE	20241009 15:09:28.405000
348	129,2	XCSE	20241009 15:09:28.405000
96	129,2	XCSE	20241009 15:09:38.621000
96	129,2	XCSE	20241009 15:09:38.640000
59	129,2	XCSE	20241009 15:09:53.374000
293	129,2	XCSE	20241009 15:09:58.377000
59	129,2	XCSE	20241009 15:09:59.039000
1	129,2	XCSE	20241009 15:09:59.039000
ട് 8	129,2	XCSE	20241009 15:10:14.341000
59	129,2	XCSE	20241009 15:10:29.341000
59	129,2	XCSE	20241009 15:11:04.341000
89	129,2	XCSE	20241009 15:11:58.960000
86	129,2	XCSE	20241009 15:11:58.975000
1	129,2	XCSE	20241009 15:13:22.265000
59	129,2	XCSE	20241009 15:13:23.295000
59	129,2	XCSE	20241009 15:14:32.650000
24	129,2	XCSE	20241009 15:14:57.737000
94	129,2	XCSE	20241009 15:14:57.764000
90	129,2	XCSE	20241009 15:14:57.774000
59	129,2	XCSE	20241009 15:15:02.511000
1	129,2	XCSE	20241009 15:15:56.697000
66	129,2	XCSE	20241009 15:16:25.727000
ા ર	129,2	XCSE	20241009 15:16:40.113000
289	129,2	XCSE	20241009 15:16:47.499000
88	129,2	XCSE	20241009 15:36:25.422000
89	129,2	XCSE	20241009 15:36:32.135000
2	129,2	XCSE	20241009 15:36:35.340000
64	129,2	XCSE	20241009 15:36:41.300000
38	129	XCSE	20241009 15:36:47.341000
୧୦	129	XCSE	20241009 15:37:32.100000
59	129,2	XCSE	20241009 15:43:42.340000
403	129,4	XCSE	20241009 15:45:22.265000
ರಿಕ	129,4	XCSE	20241009 15:45:25.099000
231	129,4	XCSE	20241009 15:46:03.652000
90	129,4	XCSE	20241009 15:47:19.037000
61	129,4	XCSE	20241009 15:47:19.050000
92	129,4	XCSE	20241009 15:47:19.053000
92	129,4	XCSE	20241009 15:56:53.644000

| | | | | | / / / - - - - - - / / / / / / / | | | | | / / / - - - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /

| | | | / / / - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | / / / / / / / - - - - - - / / / / / | | | / / / / / / /

୨୧ 129,4 | XCSE 20241009 15:56:53.658000 20241009 15:56:56.958000 129,4 XCSE ୧୧ 58 129,4 XCSE 20241009 15:57:01.351000 59 20241009 15:57:36.342000 XCSE 129,4 58 129.4 XCSF 20241009 15:58:55.341000 234 129,2 XCSE 20241009 16:01:48.770000 XCSE રતે 129,2 20241009 16:01:48.770000 62 129,2 XCSE 20241009 16:01:51.875000 57 20241009 16:02:15.340000 129 XCSE XCSE 5 20241009 16:02:35.340000 129 52 XCSE 20241009 16:02:35.340000 129 5 129 XCSE 20241009 16:03:22.340000 129 52 XCSE 20241009 16:03:22.340000 5 129 XCSE 20241009 16:08:15.329000 52 129 XCSE 20241009 16:08:15.329000 61 129,2 XCSE 20241009 16:21:15.843000 ן 129,2 XCSE 20241009 16:23:02.285000 61 129,2 XCSE 20241009 16:23:02.285000 70 20241009 16:23:34.102000 129.4 XCSE 240 129,4 XCSE 20241009 16:23:38.396000 XCSE 26 129,4 20241009 16:24:13.405000 ୧୦ 129.2 XCSE 20241009 16:24:13.405000 5 129,2 XCSE 20241009 16:24:13.405000 20241009 16:24:26.418000 ୧୧ 129,4 XCSE 54 129.2 XCSE 20241009 16:24:33.397000 129,2 XCSE 20241009 16:24:33.397000 13 XCSE 46 129,2 20241009 16:29:42.552000 6 129,2 XCSE 20241009 16:29:42.552000 ਦੇ ਨੇ 129,2 XCSE 20241009 16:29:42.552000 8 129,2 XCSE 20241009 16:29:42.552000 59 129,2 XCSE 20241009 16:29:42.552000 61 129,2 XCSE 20241009 16:30:10.610000 129,2 XCSE 20241009 16:30:14.442000 61 ୧೭ 129,6 XCSE 20241009 16:34:20.208589 13 129,6 XCSE 20241009 16:34:20.208589 534 129,6 XCSE 20241009 16:34:20.208589

Volume	Price	Venue	Time CET
228	130.2 XCSE		20241010 9:10:06.367000
109	130.2 XCSE		20241010 9:20:53.323000
10		130,2 XCSE	20241010 9:20:53.323000
118		130 XCSE	20241010 9:25:07.810000
49		130 XCSE	20241010 9:25:07.810000
10		130 XCSE	20241010 9:25:07.810000

130 XCSE 20241010 9:25:07.817000 129,8 XCSE 20241010 9:25:49.431000 130 XCSE 20241010 9:31:32.443000 130 XCSE 20241010 9:31:32.443000 130 XCSE 20241010 9:31:32.443000 130 XCSE 20241010 9:31:32.443000 130 XCSE 20241010 9:33:20.314000 130 XCSE 20241010 9:35:00.092000 130 XCSE 20241010 9:35:00.092000 130 XCSE 20241010 9:36:54.383000 130 XCSE 20241010 9:36:54.383000 129,6 XCSE 20241010 9:40:15.567000 129,6 XCSE 20241010 9:40:15.567000 129,4 XCSE 20241010 9:42:45.526000 129,4 XCSE 20241010 9:42:45.526000 129,8 XCSE 20241010 10:03:44.894000 129,8 XCSE 20241010 10:03:44.894000 129,8 XCSE 20241010 10:03:44.894000 129,8 XCSE 20241010 10:03:44.894000 129,8 XCSE 20241010 10:03:44.894000 129,8 XCSE 20241010 10:05:27.211000 129,8 XCSE 20241010 10:08:26.540000 129,8 XCSE 20241010 10:11:53.814000 129,6 XCSE 20241010 10:13:56.395000 129,6 XCSE 20241010 10:13:56.412000 129,6 XCSE 20241010 10:13:56.412000 129,8 XCSE 20241010 10:16:44.273000 129,6 XCSE 20241010 10:21:44.100000 129,6 XCSE 20241010 10:21:44.100000 129,6 XCSE 20241010 10:21:44.100000 129,6 XCSE 20241010 10:21:44.100000 129,6 XCSE 20241010 10:21:44.100000 129,6 XCSE 20241010 10:21:44.103000 129,6 XCSE 20241010 10:21:44.103000 129,6 XCSE 20241010 10:21:44.103000 129,6 XCSE 20241010 10:21:44.214000 129,6 XCSE 20241010 10:21:56.170000 129,6 XCSE 20241010 10:22:15.382000 129,6 XCSE 20241010 10:22:30.634000 129,6 XCSE 20241010 10:30:35.838000 129,6 XCSE 20241010 10:30:35.838000 129,6 XCSE 20241010 10:36:31.930000 129,6 XCSE 20241010 10:36:40.208000

129,6 XCSE 20241010 10:37:11.649000

31 129,6 XCSE 20241010 10:37:11.649000 48 129,8 XCSE 20241010 11:02:06.080000 73 129,8 XCSE 20241010 11:02:06.080000 79 XCSE 20241010 11:02:06.080000 129,8 22 129.8 XCSF 20241010 11:02:06.080000 67 129,8 XCSE 20241010 11:03:52.212000 173 129,6 XCSE 20241010 11:05:18.501000 34 129,8 XCSE 20241010 11:12:36.745000 ୧୧ 129,8 XCSE 20241010 11:12:36.745000 XCSE ા ર 20241010 11:13:36.198000 129,8 XCSE 20241010 11:13:36.198000 44 129.8 59 20241010 11:15:53.429000 129,8 XCSE 40 129,8 XCSE 20241010 11:17:59.213000 19 129,8 XCSE 20241010 11:17:59.213000 59 129,8 XCSE 20241010 11:20:15.212000 3 129,8 XCSE 20241010 11:22:10.210000 34 129,8 XCSE 20241010 11:22:10.210000 22 129,8 20241010 11:22:10.210000 XCSE 240 129.6 XCSE 20241010 11:36:30.757000 20 129,6 XCSE 20241010 11:52:19.208000 20241010 11:52:19.210000 110 129,6 XCSE 80 129.6 XCSE 20241010 11:52:19.211000 80 20241010 11:52:19.226000 129,6 XCSE 14 129,6 XCSE 20241010 11:52:19.231000 142 129.6 XCSE 20241010 11:52:20.938000 ୧೭ 129,6 XCSE 20241010 11:53:06.569000 10 129,6 XCSE 20241010 11:54:43.024000 88 129,6 XCSE 20241010 11:59:33.920000 20241010 12:01:00.230000 78 129,6 XCSE ર ર 129,6 XCSE 20241010 12:06:46.994000 32 129,6 XCSE 20241010 12:17:23.659000 115 XCSE 20241010 12:31:12.971000 129,8 20241010 12:32:15.266000 1 60 129,8 XCSE 90 129,8 XCSE 20241010 12:33:20.747000 57 129,8 XCSE 20241010 12:33:20.747000 99 129,8 XCSE 20241010 12:33:20.747000 98 130 XCSE 20241010 12:33:46.733000 102 130 XCSE 20241010 12:33:46.733000 76 130 XCSE 20241010 12:33:46.733000 20241010 12:33:46.733000 74 XCSE 130 134 20241010 12:33:46.733000 130 XCSE 73 XCSE 20241010 12:33:46.733000 130 225 XCSE 20241010 12:33:46.733000 130 50 130 | XCSE 20241010 12:34:18.981000

130 XCSE 20241010 12:34:18.981000 130 XCSE 20241010 12:34:41.045000 130 XCSE 20241010 12:36:24.093000 129,6 XCSE 20241010 13:14:30.140000 129,6 XCSE 20241010 13:14:30.140000 129,6 XCSE 20241010 13:14:30.140000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,8 XCSE 20241010 13:39:48.124000 129,6 XCSE 20241010 13:56:32.084000 129,8 XCSE 20241010 14:19:34.800000 129,6 XCSE 20241010 14:30:06.690000 129,6 XCSE 20241010 14:30:06.690000 129,6 XCSE 20241010 14:42:35.980000 129,6 XCSE 20241010 14:42:35.980000 129,6 XCSE 20241010 14:42:35.996000 129,6 XCSE 20241010 14:42:38.974000 129,8 XCSE 20241010 14:47:38.970000 129,8 XCSE 20241010 14:49:10.033000 129,8 XCSE 20241010 14:52:46.861000 129,8 XCSE 20241010 14:52:46.890000 129,8 XCSE 20241010 15:01:43.054000 129,8 XCSE 20241010 15:01:43.054000 129,8 XCSE 20241010 15:01:43.054000 129,8 XCSE 20241010 15:01:43.054000 129,8 XCSE 20241010 15:01:43.054000 129,8 XCSE 20241010 15:01:43.054000 130,2 XCSE 20241010 15:02:46.150000 130,2 XCSE 20241010 15:02:46.150000 130,2 XCSE 20241010 15:03:13.041000 130,2 XCSE 20241010 15:03:13.059000 130,2 XCSE 20241010 15:03:13.064000 130,2 XCSE 20241010 15:03:13.071000 130,2 XCSE 20241010 15:03:13.078000 130 XCSE 20241010 15:03:18.211000 130 XCSE 20241010 15:03:27.210000 130 XCSE 20241010 15:03:36.210000 130 XCSE 20241010 15:03:44.636000 130 XCSE 20241010 15:03:44.682000 130 XCSE 20241010 15:03:44.682000 130 XCSE 20241010 15:04:14.210000 130 XCSE 20241010 15:06:55.834000 130 XCSE 20241010 15:06:55.835000 130,2 XCSE 20241010 15:15:49.061000 130,4 XCSE 20241010 15:15:49.101000 130,4 XCSE 20241010 15:16:00.064000 130,6 XCSE 20241010 15:16:30.568000 130,8 XCSE 20241010 15:16:42.115000 130,8 XCSE 20241010 15:16:42.115000 130,8 XCSE 20241010 15:16:42.115000 130,6 XCSE 20241010 15:18:39.041000 130,6 XCSE 20241010 15:18:39.042000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:19:20.431000 130,2 XCSE 20241010 15:25:00.894000 130,2 XCSE 20241010 15:25:58.730000 130,2 XCSE 20241010 15:27:43.766000 130,6 XCSE 20241010 15:38:26.626000 130,6 XCSE 20241010 15:38:26.626000 130,6 XCSE 20241010 15:38:37.748000 130,6 XCSE 20241010 15:38:49.079000 130,6 XCSE 20241010 15:38:49.079000 130,6 XCSE 20241010 15:38:59.266000 130,6 XCSE 20241010 15:39:08.211000 130,6 XCSE 20241010 15:39:18.212000 130,6 XCSE 20241010 15:39:18.212000 130,4 XCSE 20241010 15:39:23.201000 130,2 XCSE 20241010 15:44:13.659000 130,2 XCSE 20241010 15:44:13.659000 130 XCSE 20241010 15:44:15.699000 130,4 XCSE 20241010 16:03:34.432000 130,4 XCSE 20241010 16:03:34.432000 130,4 XCSE 20241010 16:03:54.755000 130,4 XCSE 20241010 16:04:13.800000 130,4 XCSE 20241010 16:04:13.800000 130,4 XCSE 20241010 16:10:30.679000 130,4 XCSE 20241010 16:12:54.432000 130,4 XCSE 20241010 16:12:54.432000 130,4 XCSE 20241010 16:13:25.476000

| | | | | | | / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 】 【 | | | | / / / - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | | / / / / / / - - - - - - - | / / / / / / /

1 4	130.4	XCSE	20241010 16:13:52.051000
43	130,4	XCSE	20241010 16:13:52.051000
197	130,6	XCSE	20241010 16:19:39.207000
ട്രു	130,6	XCSE	20241010 16:20:21.561000
45	130,6	XCSE	20241010 16:21:23.221000
13	130,6	XCSE	20241010 16:21:23.221000
રેત્વે છ	130,4	XCSE	20241010 16:23:50.052000
59	130,4	XCSE	20241010 16:26:11.212000
રેર	130,6	XCSE	20241010 16:28:22.452000
2	130,6	XCSE	20241010 16:28:22.472000
58	130,6	XCSE	20241010 16:28:43.118000
74	130,6	XCSE	20241010 16:28:43.118000
73	130,6	XCSE	20241010 16:28:43.163000
3	130,6	XCSE	20241010 16:38:02.492000
60	130,6	XCSE	20241010 16:41:25.574000
82	130,6	XCSE	20241010 16:41:37.659000
78	130,6	XCSE	20241010 16:41:37.675000
138	130,6	XCSE	20241010 16:42:17.415000
72	130,6	XCSE	20241010 16:42:17.415000
22	130,6	XCSE	20241010 16:42:19.895000
70	130,6	XCSE	20241010 16:42:19.895000
58	130,4	XCSE	20241010 16:42:25.623000
57	130,4	XCSE	20241010 16:43:16.460000
10	130,6	XCSE	20241010 16:44:42.109000
30	130,6	XCSE	20241010 16:44:42.109000
45	130,6	XCSE	20241010 16:44:42.110000
ા રૂટ	130,6	XCSE	20241010 16:44:42.110000
131	130.6	IXCSE	20241010 16:45:10.901949

Volume	Price	Venue	Time CET
116	131,6	XCSE	20241011 9:01:16.343000
239	132,6	XCSE	20241011 9:09:31.948000
188	132,4	XCSE	20241011 9:09:48.278000
239	132,4	XCSE	20241011 9:14:00.896000
172	132,2	XCSE	20241011 9:15:09.473000
120	132,2	XCSE	20241011 9:15:28.576000
60	132,2	XCSE	20241011 9:19:30.703000
60	132,2	XCSE	20241011 9:19:30.703000
120	132,4	XCSE	20241011 9:19:51.799000
61	132,2	XCSE	20241011 9:21:41.209000
61	132,2	XCSE	20241011 9:21:41.209000
61	132	XCSE	20241011 9:24:29.501000
60	132	XCSE	20241011 9:24:29.501000
41	131,6	XCSE	20241011 9:39:30.144000
232	131,6	XCSE	20241011 9:41:13.145000
232	131,4	XCSE	20241011 9:44:36.274000
60	132,2	XCSE	20241011 9:49:08.410000
58	132,2	XCSE	20241011 9:50:43.645000
79	132,2	XCSE	20241011 9:53:10.323000
58	132,2	XCSE	20241011 9:55:01.822000
131	132,2	XCSE	20241011 9:55:44.532000
455	132,2	XCSE	20241011 9:55:44.532000
61	132	XCSE	20241011 10:04:06.962000
57	132	XCSE	20241011 10:17:08.240000
184	132	XCSE	20241011 10:18:47.333000
58	132	XCSE	20241011 10:24:48.727000
69	132,2	XCSE	20241011 10:27:53.384000
61	132,6	XCSE	20241011 10:36:18.684000
61	132,6	XCSE	20241011 10:36:18.684000
218	132,6	XCSE	20241011 10:36:18.684000
61	132,6	XCSE	20241011 10:37:57.256000
61	132,6	XCSE	20241011 10:40:06.235000
9	132,6	XCSE	20241011 10:42:19.980000
52	132,6	XCSE	20241011 10:42:19.980000
22	132,6	XCSE	20241011 10:44:37.810000
39	132,6	XCSE	20241011 10:44:37.810000
103	132,4	XCSE	20241011 10:49:26.826000
210	132,4	XCSE	20241011 10:49:26.826000
63	132,4	XCSE	20241011 10:49:26.826000
240	132,2	XCSE	20241011 10:50:02.934000
69	132,2	XCSE	20241011 10:50:02.934000
48	132,6	XCSE	20241011 11:09:55.810000
40	132,2	XCSE	20241011 11:11:38.459000

132,2 XCSE 20241011 11:14:01.799000 132,2 XCSE 20241011 11:14:01.799000 132,2 XCSE 20241011 11:14:01.799000 132,2 XCSE 20241011 11:14:01.799000 132 XCSE 20241011 11:28:59.632000 132 XCSE 20241011 11:28:59.632000 132 XCSE 20241011 11:30:07.386000 131,8 XCSE 20241011 11:31:00.136000 131,8 XCSE 20241011 11:42:15.024000 131,8 XCSE 20241011 11:42:15.024000 131,8 XCSE 20241011 11:42:15.024000 131,6 XCSE 20241011 11:42:15.157000 131,6 XCSE 20241011 12:09:56.106000 131,6 XCSE 20241011 12:09:56.106000 131,6 XCSE 20241011 12:09:56.106000 132,2 XCSE 20241011 12:53:03.330000 132,2 XCSE 20241011 12:58:14.239000 132,4 XCSE 20241011 13:14:57.399000 132,6 XCSE 20241011 13:23:58.572000 132,6 XCSE 20241011 13:23:58.596000 132,6 XCSE 20241011 13:23:58.608000 132,8 XCSE 20241011 13:32:47.464000 132,8 XCSE 20241011 13:32:47.464000 132,8 XCSE 20241011 13:32:47.464000 132,8 XCSE 20241011 13:32:47.464000 132,8 XCSE 20241011 13:32:47.464000 132,8 XCSE 20241011 13:32:47.482000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.846000 132,6 XCSE 20241011 13:34:57.917000 132,6 XCSE 20241011 13:35:22.832000 132,6 XCSE 20241011 13:35:22.833000 132,6 XCSE 20241011 13:50:09.388000 132,4 XCSE 20241011 14:03:28.362000 132,4 XCSE 20241011 14:03:28.364000 132,2 XCSE 20241011 14:03:28.598000 132 XCSE 20241011 14:03:32.820000 132 XCSE 20241011 14:03:59.238000 132 XCSE 20241011 14:03:59.239000 132 XCSE 20241011 14:03:59.239000

132,2 XCSE 20241011 14:15:44.221000 132,4 XCSE 20241011 14:33:16.091000 132,4 XCSE 20241011 14:33:16.091000 132,4 XCSE 20241011 14:33:16.091000 132,4 XCSE 20241011 14:46:36.244000 132,4 XCSE 20241011 14:46:36.264000 132,4 XCSE 20241011 14:47:04.002000 132,4 XCSE 20241011 14:50:38.343000 132,4 XCSE 20241011 14:50:38.343000 132,4 XCSE 20241011 14:50:38.343000 132,4 XCSE 20241011 14:51:00.285000 132,4 XCSE 20241011 14:55:56.807000 132,4 XCSE 20241011 14:55:56.807000 132,4 XCSE 20241011 14:55:56.807000 132,8 XCSE 20241011 15:01:09.116000 132,6 XCSE 20241011 15:01:44.891000 132,6 XCSE 20241011 15:12:27.164000 132,6 XCSE 20241011 15:12:27.164000 132,4 XCSE 20241011 15:28:16.236000 132,4 XCSE 20241011 15:30:32.239000 132,6 XCSE 20241011 15:37:02.557000 132,8 XCSE 20241011 15:37:02.659000 132,8 XCSE 20241011 15:37:02.678000 132,8 XCSE 20241011 15:37:13.853000 132,8 XCSE 20241011 15:45:04.240000 132,8 XCSE 20241011 15:54:02.751000 132,8 XCSE 20241011 15:54:02.760000 133,2 XCSE 20241011 15:58:07.440000 133,2 XCSE 20241011 16:00:11.829000 133,2 XCSE 20241011 16:00:11.829000 133,4 XCSE 20241011 16:04:27.100000 133,4 XCSE 20241011 16:08:24.309000 133,4 XCSE 20241011 16:08:24.309000 133,2 XCSE 20241011 16:08:26.780000 133,2 XCSE 20241011 16:11:16.411000 133,2 XCSE 20241011 16:11:16.411000 133,2 XCSE 20241011 16:23:33.104000 133,2 XCSE 20241011 16:23:33.104000 133,2 XCSE 20241011 16:23:33.648000 133,2 XCSE 20241011 16:23:33.648000 133,4 XCSE 20241011 16:25:00.858050 133,4 XCSE 20241011 16:25:00.858050 133,4 XCSE 20241011 16:25:00.858050

133,4 XCSE 20241011 16:25:00.858050

		/ / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / - - - - - - - / / / / / /
		/ / / / / / / / / - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / / / /

60	133,4	XCSE	20241011 16:25:00.858050
100	133,4	XCSE	20241011 16:25:00.858050
83	133,4	XCSE	20241011 16:25:00.858050
400	133,4	XCSE	20241011 16:25:00.858135
200	133,4	XCSE	20241011 16:25:00.858137
157	133,4	XCSE	20241011 16:25:00.858157