Kingfisher PLC

Transaction in Own Shares • Oct 11, 2024

National Storage Mechanism | Additional information RNS Number : 7845H Kingfisher PLC 11 October 2024 KINGFISHER PLC Transaction in own shares 11 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 10 October 2024 Total number of shares purchased: 2,402,812 Volume Weighted Average price paid per share: ��3.1081 Highest price paid per share: ��3.1190 Lowest price paid per share: ��3.0900 To date, Kingfisher has purchased 11,328,972 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,042,951 ��3.1078 CHIX 569,779 ��3.1084 BATE 475,278 ��3.1080 TRQX 147,492 ��3.1083 AQXE 167,312 ��3.1085 Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 10 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1040 08:58:32 XLON 2,058 1085493471094893 3.1040 08:59:15 AQXE 2,017 15252 3.1060 09:00:14 XLON 865 1085493471095218 3.1060 09:00:14 XLON 143 1085493471095219 3.1060 09:00:14 XLON 263 1085493471095220 3.1060 09:00:14 XLON 1,061 1085493471095221 3.1060 09:00:14 XLON 264 1085493471095222 3.1060 09:00:14 XLON 597 1085493471095223 3.1060 09:00:14 XLON 1,061 1085493471095224 3.1050 09:00:34 XLON 2,021 1085493471095279 3.1050 09:00:39 CHIX 2,033 120000G2B 3.1050 09:00:39 AQXE 1,611 15758 3.1050 09:02:01 XLON 2,073 1085493471095477 3.1060 09:02:01 XLON 1,300 1085493471095478 3.1060 09:02:01 XLON 276 1085493471095479 3.1050 09:02:16 TRQX 2,070 1085493525616772 3.1050 09:02:16 CHIX 1,591 120000G92 3.1050 09:02:16 AQXE 1,465 16202 3.1050 09:02:16 BATE 2,042 20000BPS 3.1050 09:02:16 BATE 185 20000BPW 3.1040 09:02:16 BATE 1,144 20000BPX 3.1040 09:02:17 CHIX 16 120000G9B 3.1050 09:02:27 XLON 292 1085493471095527 3.1050 09:02:27 XLON 277 1085493471095528 3.1050 09:02:38 XLON 258 1085493471095562 3.1050 09:02:40 XLON 265 1085493471095563 3.1050 09:02:47 XLON 129 1085493471095570 3.1050 09:02:47 XLON 610 1085493471095571 3.1050 09:02:47 XLON 271 1085493471095572 3.1040 09:03:00 XLON 2,024 1085493471095590 3.1040 09:03:53 CHIX 154 120000GIO 3.1050 09:04:19 XLON 280 1085493471095710 3.1050 09:04:19 XLON 1,043 1085493471095711 3.1030 09:04:19 BATE 1,308 20000BWN 3.1020 09:04:19 BATE 1,026 20000BWP 3.1070 09:09:05 XLON 1,746 1085493471096120 3.1070 09:09:05 XLON 297 1085493471096121 3.1070 09:09:05 XLON 1,300 1085493471096125 3.1070 09:09:05 BATE 2,066 20000C71 3.1070 09:09:07 TRQX 236 1085493525617389 3.1070 09:09:07 CHIX 2,097 120000H3O 3.1070 09:09:56 TRQX 1,217 1085493525617452 3.1070 09:10:08 XLON 937 1085493471096225 3.1060 09:10:11 XLON 2,022 1085493471096246 3.1060 09:10:11 XLON 599 1085493471096250 3.1050 09:10:11 XLON 2,027 1085493471096254 3.1060 09:10:11 TRQX 875 1085493525617500 3.1060 09:10:11 TRQX 661 1085493525617501 3.1060 09:10:11 CHIX 2,060 120000H82 3.1050 09:10:11 CHIX 2,059 120000H85 3.1070 09:10:11 AQXE 740 18219 3.1070 09:10:11 AQXE 771 18220 3.1060 09:10:11 BATE 1,456 20000CAX 3.1060 09:10:11 BATE 619 20000CAY 3.1060 09:10:11 BATE 68 20000CB0 3.1060 09:10:11 BATE 1,262 20000CB1 3.1060 09:10:11 BATE 356 20000CB6 3.1060 09:10:11 BATE 71 20000CB7 3.1050 09:10:12 BATE 2,076 20000CB9 3.1050 09:10:48 XLON 1,100 1085493471096335 3.1050 09:10:48 TRQX 1,569 1085493525617588 3.1050 09:10:51 XLON 1,061 1085493471096351 3.1050 09:10:51 XLON 289 1085493471096352 3.1050 09:10:51 XLON 1,299 1085493471096353 3.1040 09:10:51 XLON 2,054 1085493471096354 3.1040 09:10:51 CHIX 1,046 120000HD6 3.1040 09:10:51 CHIX 1,046 120000HD7 3.1040 09:10:51 BATE 554 20000CE0 3.1040 09:10:51 BATE 554 20000CE1 3.1030 09:11:01 XLON 2,079 1085493471096367 3.1020 09:11:01 XLON 2,050 1085493471096371 3.1010 09:11:01 XLON 2,019 1085493471096372 3.1000 09:11:01 XLON 883 1085493471096374 3.1000 09:11:01 XLON 1,171 1085493471096375 3.0990 09:11:01 XLON 2,068 1085493471096376 3.1030 09:11:01 CHIX 2,072 120000HEI 3.1020 09:11:01 CHIX 2,044 120000HEM 3.1010 09:11:01 CHIX 2,034 120000HEN 3.1000 09:11:01 CHIX 2,117 120000HER 3.0990 09:11:01 CHIX 1,817 120000HES 3.0980 09:11:03 XLON 2,053 1085493471096378 3.0970 09:12:22 XLON 2,080 1085493471096535 3.0990 09:13:40 BATE 1,061 20000CKC 3.0980 09:13:55 XLON 1,625 1085493471096755 3.0970 09:13:55 XLON 1,740 1085493471096757 3.0960 09:13:55 XLON 2,109 1085493471096763 3.0980 09:13:55 CHIX 1,146 120000HQ7 3.0980 09:13:55 BATE 1,748 20000CKJ 3.0970 09:13:55 BATE 1,928 20000CKK 3.0960 09:13:55 BATE 1,063 20000CKQ 3.0960 09:13:55 BATE 321 20000CKR 3.0950 09:14:00 XLON 1,915 1085493471096794 3.0950 09:14:00 BATE 1,294 20000CL9 3.0910 09:16:31 XLON 1,314 1085493471097180 3.0920 09:16:31 XLON 1,488 1085493471097201 3.0910 09:16:31 CHIX 1,883 120000I4V 3.0910 09:16:31 BATE 1,402 20000CUW 3.0900 09:16:31 BATE 1,101 20000CUZ 3.0960 09:17:55 TRQX 1,503 1085493525618212 3.0990 09:19:45 BATE 228 20000D5J 3.0990 09:20:46 BATE 258 20000D7K 3.0990 09:20:57 AQXE 1,315 21245 3.0990 09:22:00 AQXE 57 21426 3.0990 09:22:34 XLON 1,300 1085493471098005 3.0990 09:22:34 XLON 1,156 1085493471098006 3.0990 09:24:31 XLON 1,061 1085493471098138 3.0990 09:24:31 XLON 2,078 1085493471098139 3.0990 09:24:41 AQXE 19 22056 3.0990 09:25:01 AQXE 7 22106 3.1000 09:28:23 BATE 1,031 20000DMC 3.1000 09:28:28 BATE 1,067 20000DMK 3.1000 09:29:23 BATE 855 20000DOO 3.0990 09:29:25 AQXE 10 22995 3.1000 09:30:29 BATE 743 20000DQV 3.1000 09:30:29 BATE 1,306 20000DQW 3.1010 09:30:35 BATE 172 20000DR6 3.1010 09:30:35 BATE 16 20000DR7 3.1010 09:30:37 XLON 7 1085493471098596 3.1010 09:30:40 XLON 1,311 1085493471098606 3.1010 09:31:04 XLON 445 1085493471098651 3.1010 09:31:04 XLON 1,061 1085493471098652 3.1010 09:31:06 BATE 587 20000DT4 3.1010 09:31:07 XLON 982 1085493471098676 3.1010 09:31:22 XLON 433 1085493471098694 3.1010 09:31:22 XLON 1,061 1085493471098695 3.1010 09:31:22 XLON 833 1085493471098696 3.1000 09:31:26 XLON 2,089 1085493471098701 3.1010 09:31:26 XLON 434 1085493471098702 3.1010 09:31:26 XLON 1,061 1085493471098703 3.1010 09:31:26 XLON 1,154 1085493471098704 3.1000 09:31:26 TRQX 189 1085493525619276 3.1000 09:31:26 CHIX 2,063 120000JJ2 3.1010 09:31:26 BATE 587 20000DU2 3.1010 09:31:28 BATE 600 20000DUE 3.1010 09:31:31 BATE 128 20000DUR 3.1010 09:31:47 BATE 250 20000DV9 3.1000 09:32:16 TRQX 847 1085493525619340 3.1010 09:32:16 BATE 731 20000DW1 3.1000 09:33:32 XLON 99 1085493471098904 3.1000 09:33:32 XLON 1,061 1085493471098905 3.0990 09:33:32 XLON 1,188 1085493471098906 3.1000 09:34:09 AQXE 10 24005 3.1010 09:37:28 XLON 287 1085493471099369 3.1010 09:37:28 XLON 1,820 1085493471099370 3.1010 09:37:28 XLON 1,300 1085493471099385 3.1010 09:37:28 XLON 1,061 1085493471099386 3.1010 09:37:28 XLON 288 1085493471099387 3.1010 09:37:28 XLON 1,096 1085493471099388 3.1010 09:37:28 TRQX 1,287 1085493525619874 3.1010 09:37:28 CHIX 1,255 120000K69 3.1010 09:37:28 CHIX 814 120000K6A 3.1010 09:37:28 CHIX 466 120000K6E 3.1010 09:37:28 AQXE 1,755 24696 3.1000 09:37:29 XLON 96 1085493471099391 3.1000 09:37:29 XLON 1,930 1085493471099392 3.1000 09:37:29 XLON 1,300 1085493471099395 3.1000 09:37:29 XLON 1,061 1085493471099396 3.1010 09:37:29 XLON 288 1085493471099397 3.1000 09:37:29 TRQX 537 1085493525619885 3.1000 09:37:29 CHIX 1,078 120000K6G 3.1010 09:37:29 CHIX 1,087 120000K6H 3.1010 09:37:29 BATE 230 20000EA9 3.1000 09:37:29 BATE 1,330 20000EAA 3.1000 09:37:29 BATE 706 20000EAC 3.0990 09:37:29 BATE 1,954 20000EAD 3.1000 09:38:01 AQXE 92 24836 3.1000 09:39:00 AQXE 92 25002 3.1000 09:39:49 AQXE 92 25182 3.1000 09:40:10 AQXE 6 25254 3.0990 09:40:26 XLON 867 1085493471099551 3.0980 09:40:26 XLON 2,105 1085493471099553 3.0990 09:40:26 XLON 1,212 1085493471099555 3.0990 09:40:26 XLON 1,061 1085493471099556 3.1000 09:40:26 XLON 376 1085493471099557 3.0990 09:40:26 TRQX 1,662 1085493525620184 3.0980 09:40:26 TRQX 1,329 1085493525620186 3.1000 09:40:26 CHIX 1,012 120000KGX 3.0990 09:40:26 CHIX 2,088 120000KH0 3.0980 09:40:26 CHIX 2,025 120000KH1 3.0990 09:40:26 BATE 76 20000EGJ 3.0980 09:40:26 BATE 2,027 20000EGK 3.1000 09:40:26 AQXE 1,397 25324 3.0990 09:40:26 AQXE 227 25325 3.0980 09:40:26 AQXE 833 25326 3.0980 09:40:26 AQXE 228 25327 3.0980 09:40:26 AQXE 287 25328 3.0970 09:41:52 XLON 1,256 1085493471099706 3.0980 09:43:09 BATE 600 20000EQ3 3.0980 09:43:09 BATE 1,162 20000EQ4 3.0970 09:43:09 BATE 1,330 20000EQ5 3.0970 09:44:03 XLON 782 1085493471099958 3.0980 09:45:07 CHIX 246 120000L37 3.0980 09:45:07 CHIX 841 120000L38 3.0970 09:45:23 XLON 993 1085493471100059 3.0970 09:45:23 XLON 1,061 1085493471100060 3.0970 09:45:23 XLON 595 1085493471100061 3.0970 09:45:23 TRQX 194 1085493525620686 3.0970 09:45:23 TRQX 913 1085493525620687 3.0970 09:45:23 CHIX 165 120000L46 3.0970 09:45:23 CHIX 1,129 120000L47 3.0970 09:45:23 CHIX 817 120000L48 3.0970 09:45:23 BATE 773 20000EUM 3.0970 09:45:23 BATE 13 20000EUN 3.0970 09:45:23 AQXE 16 26485 3.0970 09:45:23 AQXE 1,113 26486 3.0970 09:45:24 XLON 670 1085493471100062 3.0970 09:45:24 BATE 213 20000EUR 3.0970 09:45:24 BATE 939 20000EUV 3.0970 09:45:25 XLON 517 1085493471100066 3.0960 09:45:57 XLON 2,071 1085493471100125 3.0950 09:45:57 XLON 2,061 1085493471100126 3.0940 09:45:57 XLON 2,081 1085493471100131 3.0930 09:45:57 XLON 2,032 1085493471100135 3.0920 09:45:57 XLON 2,101 1085493471100136 3.0930 09:45:57 XLON 1,265 1085493471100137 3.0930 09:45:57 XLON 737 1085493471100138 3.0930 09:45:57 XLON 647 1085493471100139 3.0960 09:45:57 TRQX 1,324 1085493525620721 3.0960 09:45:57 TRQX 142 1085493525620722 3.0950 09:45:57 TRQX 1,523 1085493525620724 3.0960 09:45:57 CHIX 2,030 120000L6I 3.0950 09:45:57 CHIX 956 120000L6M 3.0950 09:45:57 CHIX 1,115 120000L6N 3.0940 09:45:57 CHIX 2,051 120000L6T 3.0930 09:45:57 CHIX 2,087 120000L6Z 3.0960 09:45:57 BATE 1,284 20000EW0 3.0960 09:45:57 BATE 832 20000EW1 3.0950 09:45:57 BATE 1,192 20000EW3 3.0960 09:45:57 AQXE 1,087 26585 3.0940 09:45:57 AQXE 1,851 26586 3.0920 09:45:58 CHIX 2,033 120000L7A 3.0920 09:46:38 BATE 1,159 20000EYF 3.0940 09:47:13 XLON 534 1085493471100248 3.0990 09:49:46 BATE 593 20000F7B 3.1000 09:53:20 XLON 2,107 1085493471100814 3.0990 09:53:20 XLON 2,037 1085493471100817 3.1000 09:53:20 XLON 1,300 1085493471100820 3.1000 09:53:20 XLON 367 1085493471100821 3.1000 09:53:20 XLON 901 1085493471100822 3.1000 09:53:20 XLON 81 1085493471100823 3.0990 09:53:20 TRQX 1,583 1085493525621283 3.0990 09:53:20 CHIX 1,712 120000LXV 3.0990 09:53:20 BATE 2,080 20000FGK 3.0990 09:53:20 AQXE 1,131 28380 3.0990 09:54:00 XLON 1,000 1085493471100907 3.1000 09:57:14 XLON 40 1085493471101364 3.1000 09:57:14 XLON 2,042 1085493471101365 3.1000 09:58:02 XLON 2,030 1085493471101461 3.1000 09:58:04 XLON 254 1085493471101469 3.1000 09:58:04 XLON 1,497 1085493471101470 3.1000 09:58:04 XLON 265 1085493471101471 3.1000 09:58:04 XLON 1,549 1085493471101472 3.1000 09:58:04 TRQX 1,226 1085493525621629 3.1000 09:58:04 TRQX 782 1085493525621630 3.1000 09:58:04 CHIX 2,077 120000MEA 3.1000 09:58:04 BATE 1,051 20000FT0 3.1000 09:58:04 BATE 1,028 20000FT1 3.0990 09:58:04 BATE 2,051 20000FT5 3.1000 09:58:04 AQXE 906 29552 3.1000 09:58:04 AQXE 859 29553 3.1000 09:58:05 XLON 1,061 1085493471101473 3.1000 09:58:05 XLON 270 1085493471101481 3.1000 09:58:05 XLON 280 1085493471101482 3.1000 09:58:06 XLON 71 1085493471101483 3.1000 09:58:06 XLON 266 1085493471101484 3.1000 09:58:07 XLON 240 1085493471101485 3.0990 09:58:24 XLON 1,577 1085493471101495 3.0990 09:58:24 XLON 516 1085493471101496 3.0990 09:58:24 CHIX 2,117 120000MFN 3.0980 09:58:42 XLON 2,036 1085493471101515 3.0980 09:58:42 XLON 1,061 1085493471101519 3.0990 09:58:42 XLON 1,061 1085493471101520 3.0990 09:58:42 XLON 246 1085493471101521 3.0990 09:58:42 XLON 281 1085493471101522 3.0980 09:58:42 CHIX 1,737 120000MGG 3.0980 09:58:42 CHIX 66 120000MGH 3.0980 09:58:42 BATE 2,028 20000FV0 3.0980 10:00:49 XLON 271 1085493471101725 3.0980 10:00:49 XLON 1,061 1085493471101726 3.0980 10:00:49 AQXE 16 30264 3.0980 10:00:49 AQXE 15 30265 3.0970 10:01:00 XLON 2,017 1085493471101744 3.0970 10:01:00 BATE 2,064 20000G3P 3.0960 10:01:00 BATE 2,105 20000G3U 3.0980 10:01:00 AQXE 1,437 30338 3.0970 10:01:01 CHIX 2,105 120000MTD 3.0970 10:01:01 BATE 2,037 20000G4A 3.0980 10:03:15 XLON 1,061 1085493471101958 3.0980 10:03:15 XLON 1,330 1085493471101959 3.0980 10:05:15 XLON 371 1085493471102066 3.0980 10:05:15 XLON 376 1085493471102067 3.1020 10:11:33 CHIX 555 120000NX1 3.1020 10:11:33 CHIX 91 120000NX2 3.1020 10:11:33 BATE 1,478 20000GWC 3.1020 10:11:38 XLON 2,067 1085493471102502 3.1020 10:11:38 CHIX 2,063 120000NXG 3.1020 10:11:38 BATE 2,054 20000GWJ 3.1010 10:14:06 XLON 2,052 1085493471102646 3.1000 10:14:06 XLON 2,098 1085493471102648 3.1010 10:14:06 XLON 1,212 1085493471102650 3.1010 10:14:06 XLON 1,300 1085493471102651 3.1010 10:14:06 XLON 137 1085493471102652 3.1010 10:14:06 TRQX 1,140 1085493525622642 3.1010 10:14:06 CHIX 2,028 120000O4B 3.1010 10:14:06 CHIX 1,087 120000O4G 3.1010 10:14:06 BATE 2,101 20000GZR 3.1020 10:14:06 BATE 587 20000GZS 3.1010 10:14:06 BATE 49 20000GZT 3.1010 10:14:06 BATE 672 20000GZV 3.1010 10:14:06 AQXE 1,366 33034 3.1000 10:14:08 XLON 1,300 1085493471102656 3.1000 10:14:08 XLON 656 1085493471102657 3.1000 10:14:08 XLON 693 1085493471102658 3.1000 10:14:08 TRQX 1,112 1085493525622647 3.1000 10:14:08 CHIX 1,274 120000O4K 3.1000 10:14:08 CHIX 837 120000O4L 3.1010 10:14:08 BATE 566 20000GZZ 3.1010 10:14:08 BATE 92 20000H00 3.1000 10:14:08 BATE 1,330 20000H01 3.1000 10:14:08 BATE 690 20000H02 3.1000 10:15:00 AQXE 1,360 33249 3.0990 10:17:21 XLON 2,063 1085493471102909 3.0990 10:17:21 XLON 1,300 1085493471102910 3.0990 10:17:21 XLON 1,061 1085493471102911 3.0990 10:17:21 XLON 288 1085493471102912 3.0990 10:17:21 TRQX 1,114 1085493525622902 3.0990 10:17:21 CHIX 2,058 120000OFK 3.0990 10:17:21 BATE 2,053 20000H8D 3.1000 10:17:21 BATE 587 20000H8K 3.1000 10:17:21 BATE 83 20000H8L 3.0990 10:17:21 AQXE 1,541 33822 3.0990 10:17:22 XLON 732 1085493471102914 3.0980 10:17:22 XLON 2,099 1085493471102915 3.0980 10:17:22 XLON 1,061 1085493471102917 3.0980 10:17:22 CHIX 2,038 120000OFP 3.0980 10:17:22 BATE 2,018 20000H8N 3.0970 10:17:22 BATE 642 20000H8O 3.0970 10:17:22 BATE 1,219 20000H8R 3.0960 10:17:22 BATE 1,130 20000H8W 3.0960 10:17:22 BATE 946 20000H91 3.0980 10:18:29 TRQX 1,324 1085493525622947 3.1000 10:20:43 XLON 636 1085493471103103 3.1000 10:20:43 XLON 707 1085493471103104 3.1000 10:20:49 XLON 1,687 1085493471103109 3.1000 10:24:30 XLON 86 1085493471103406 3.1000 10:24:52 BATE 1,094 20000HNC 3.1040 10:27:35 BATE 325 20000HTR 3.1050 10:27:36 CHIX 144 120000PBO 3.1050 10:27:36 CHIX 11 120000PBP 3.1050 10:27:41 CHIX 723 120000PBX 3.1060 10:28:01 XLON 2,107 1085493471103710 3.1060 10:28:01 TRQX 432 1085493525623760 3.1060 10:28:01 TRQX 768 1085493525623761 3.1060 10:28:01 CHIX 2,029 120000PCR 3.1060 10:28:01 CHIX 800 120000PCU 3.1060 10:28:01 AQXE 1,764 36386 3.1060 10:28:01 AQXE 138 36387 3.1060 10:29:29 XLON 380 1085493471103824 3.1060 10:29:29 XLON 1,212 1085493471103825 3.1060 10:29:29 XLON 375 1085493471103826 3.1060 10:29:29 XLON 1,491 1085493471103827 3.1060 10:29:29 CHIX 359 120000PH7 3.1060 10:29:29 CHIX 1,864 120000PH8 3.1060 10:29:29 CHIX 426 120000PH9 3.1060 10:29:29 CHIX 1,087 120000PHA 3.1070 10:29:30 BATE 195 20000HXS 3.1070 10:29:30 BATE 1,864 20000HXW 3.1080 10:32:42 XLON 1,295 1085493471104081 3.1080 10:32:42 CHIX 2,034 120000PRU 3.1090 10:33:13 CHIX 107 120000PT1 3.1090 10:33:13 CHIX 32 120000PT2 3.1090 10:33:13 CHIX 21 120000PT3 3.1090 10:33:13 CHIX 2,322 120000PT4 3.1090 10:33:19 XLON 2,530 1085493471104130 3.1100 10:34:51 XLON 2,092 1085493471104224 3.1100 10:34:51 TRQX 1,352 1085493525624325 3.1100 10:34:51 CHIX 217 120000PWV 3.1120 10:34:51 BATE 142 20000I9W 3.1120 10:34:51 BATE 861 20000I9X 3.1120 10:35:44 XLON 2,073 1085493471104293 3.1110 10:35:44 XLON 2,032 1085493471104296 3.1120 10:35:44 XLON 1,371 1085493471104297 3.1120 10:35:44 TRQX 1,195 1085493525624395 3.1110 10:35:44 TRQX 1,231 1085493525624396 3.1110 10:35:44 CHIX 507 120000Q0B 3.1120 10:35:44 BATE 1,068 20000ICB 3.1110 10:35:44 BATE 116 20000ICI 3.1110 10:36:28 XLON 2,087 1085493471104353 3.1110 10:36:28 CHIX 888 120000Q3B 3.1110 10:36:28 CHIX 662 120000Q3C 3.1110 10:36:28 BATE 699 20000IEK 3.1110 10:36:28 BATE 1,262 20000IEL 3.1100 10:36:28 BATE 2,062 20000IEP 3.1100 10:36:41 XLON 2,034 1085493471104377 3.1100 10:36:41 CHIX 1,549 120000Q47 3.1110 10:36:41 BATE 983 20000IFL 3.1100 10:36:41 BATE 1,330 20000IFM 3.1110 10:36:41 AQXE 1,100 38617 3.1100 10:37:11 CHIX 298 120000Q67 3.1100 10:37:11 BATE 238 20000IGZ 3.1100 10:37:11 BATE 231 20000IH0 3.1100 10:37:11 BATE 251 20000IH1 3.1100 10:37:11 BATE 587 20000IH2 3.1100 10:37:11 AQXE 1,189 38713 3.1100 10:37:12 XLON 1,450 1085493471104417 3.1100 10:37:12 XLON 1,061 1085493471104418 3.1100 10:37:12 XLON 281 1085493471104419 3.1100 10:37:12 XLON 1,450 1085493471104420 3.1100 10:37:12 BATE 2,104 20000IH9 3.1090 10:37:12 BATE 2,062 20000IHA 3.1080 10:37:12 BATE 441 20000IHD 3.1100 10:37:13 XLON 850 1085493471104422 3.1100 10:37:46 XLON 803 1085493471104484 3.1100 10:37:46 XLON 1,100 1085493471104485 3.1100 10:37:46 XLON 746 1085493471104486 3.1100 10:37:51 XLON 1,300 1085493471104504 3.1100 10:38:14 XLON 888 1085493471104516 3.1100 10:38:36 XLON 1,032 1085493471104562 3.1100 10:39:02 XLON 1,061 1085493471104581 3.1100 10:39:04 XLON 37 1085493471104582 3.1100 10:39:04 XLON 132 1085493471104583 3.1100 10:39:17 CHIX 143 120000QCF 3.1100 10:40:41 CHIX 2,530 120000QG0 3.1100 10:40:43 XLON 950 1085493471104759 3.1100 10:42:38 TRQX 819 1085493525624894 3.1100 10:43:03 XLON 380 1085493471104915 3.1090 10:45:52 XLON 2,106 1085493471105065 3.1100 10:46:02 CHIX 1,667 120000QVB 3.1100 10:46:03 CHIX 1,087 120000QVE 3.1100 10:47:26 XLON 872 1085493471105133 3.1100 10:47:47 XLON 328 1085493471105136 3.1100 10:49:13 XLON 341 1085493471105289 3.1100 10:49:14 XLON 359 1085493471105314 3.1100 10:49:50 XLON 397 1085493471105376 3.1100 10:49:51 XLON 1,200 1085493471105377 3.1100 10:51:22 XLON 1,087 1085493471105494 3.1100 10:52:17 XLON 958 1085493471105534 3.1100 10:52:17 XLON 40 1085493471105535 3.1100 10:52:17 TRQX 1,129 1085493525625607 3.1100 10:52:17 CHIX 1,999 120000RE7 3.1100 10:52:17 AQXE 1,374 42142 3.1090 10:52:40 XLON 1,531 1085493471105549 3.1090 10:52:40 XLON 505 1085493471105550 3.1100 10:52:40 XLON 428 1085493471105552 3.1100 10:52:40 XLON 1,061 1085493471105553 3.1090 10:52:40 TRQX 1,184 1085493525625633 3.1090 10:52:40 CHIX 2,060 120000RER 3.1090 10:52:40 BATE 2,059 20000JF8 3.1090 10:52:40 AQXE 1,161 42277 3.1090 10:52:41 XLON 1,419 1085493471105564 3.1090 10:52:41 CHIX 1,318 120000RF0 3.1090 10:52:41 CHIX 1,087 120000RF1 3.1090 10:52:43 XLON 750 1085493471105565 3.1090 10:52:43 BATE 439 20000JFB 3.1080 10:52:44 XLON 2,094 1085493471105568 3.1090 10:52:47 BATE 1,001 20000JFJ 3.1090 10:52:48 BATE 532 20000JFK 3.1090 10:53:07 CHIX 704 120000RG2 3.1090 10:53:07 CHIX 383 120000RG3 3.1090 10:53:08 XLON 1,100 1085493471105590 3.1120 10:57:42 CHIX 421 120000RS3 3.1120 11:01:43 XLON 1,517 1085493471106011 3.1120 11:01:43 XLON 1,132 1085493471106012 3.1110 11:01:43 XLON 1,218 1085493471106013 3.1110 11:01:43 XLON 870 1085493471106014 3.1110 11:01:43 XLON 1,104 1085493471106016 3.1110 11:01:43 TRQX 1,641 1085493525626347 3.1120 11:01:43 CHIX 904 120000S3E 3.1120 11:01:43 CHIX 785 120000S3F 3.1110 11:01:43 CHIX 1,960 120000S3M 3.1110 11:01:43 CHIX 66 120000S3N 3.1120 11:01:43 BATE 2,018 20000JXV 3.1120 11:01:43 BATE 733 20000JXW 3.1110 11:01:43 BATE 2,027 20000JXX 3.1120 11:01:43 AQXE 1,610 44311 3.1110 11:01:44 BATE 1,300 20000JY0 3.1100 11:01:44 BATE 1,330 20000JY1 3.1110 11:01:45 AQXE 9 44313 3.1110 11:01:46 AQXE 388 44320 3.1110 11:01:50 XLON 349 1085493471106025 3.1110 11:01:52 AQXE 174 44344 3.1110 11:03:20 XLON 591 1085493471106064 3.1110 11:03:20 XLON 1,243 1085493471106065 3.1110 11:04:42 XLON 1,517 1085493471106174 3.1110 11:04:42 XLON 1,061 1085493471106175 3.1110 11:04:42 XLON 71 1085493471106176 3.1110 11:04:42 XLON 1,207 1085493471106179 3.1100 11:04:42 TRQX 2,108 1085493525626542 3.1100 11:04:42 CHIX 2,057 120000SBU 3.1110 11:04:42 CHIX 1,279 120000SBX 3.1110 11:04:42 BATE 733 20000K4E 3.1100 11:04:42 BATE 735 20000K4F 3.1110 11:04:42 AQXE 1,026 44922 3.1110 11:04:42 AQXE 156 44923 3.1110 11:06:59 XLON 385 1085493471106355 3.1110 11:08:42 BATE 1,057 20000KDK 3.1110 11:08:42 BATE 1,009 20000KDL 3.1120 11:13:55 XLON 1,101 1085493471106798 3.1120 11:13:55 XLON 918 1085493471106799 3.1120 11:13:55 XLON 1,101 1085493471106802 3.1120 11:14:35 XLON 423 1085493471106889 3.1110 11:14:40 XLON 16 1085493471106898 3.1110 11:15:32 XLON 1,087 1085493471106973 3.1110 11:15:32 XLON 922 1085493471106974 3.1110 11:15:32 TRQX 1,352 1085493525627334 3.1110 11:15:32 CHIX 2,081 120000T7B 3.1110 11:15:32 BATE 2,027 20000KQ5 3.1110 11:15:32 AQXE 1,062 46925 3.1110 11:15:34 AQXE 49 46929 3.1110 11:16:53 XLON 1,061 1085493471107028 3.1110 11:16:53 XLON 1,997 1085493471107029 3.1110 11:16:53 CHIX 1,336 120000TAJ 3.1110 11:16:53 AQXE 15 47099 3.1110 11:16:53 AQXE 15 47100 3.1110 11:16:53 AQXE 35 47101 3.1110 11:18:51 XLON 471 1085493471107168 3.1110 11:20:04 XLON 476 1085493471107245 3.1110 11:20:05 XLON 512 1085493471107246 3.1100 11:22:01 XLON 2,059 1085493471107383 3.1110 11:22:01 XLON 476 1085493471107388 3.1110 11:22:01 XLON 877 1085493471107389 3.1110 11:22:01 XLON 1,296 1085493471107390 3.1100 11:22:01 CHIX 1,107 120000TLS 3.1100 11:22:01 CHIX 986 120000TLT 3.1100 11:22:01 BATE 2,035 20000L13 3.1090 11:22:01 BATE 2,043 20000L14 3.1100 11:22:01 AQXE 1,239 47923 3.1090 11:22:02 XLON 2,025 1085493471107391 3.1090 11:22:02 TRQX 1,379 1085493525627700 3.1090 11:22:02 CHIX 2,054 120000TLW 3.1090 11:22:02 CHIX 1,138 120000TM3 3.1090 11:22:02 CHIX 1,511 120000TM4 3.1080 11:22:02 BATE 2,033 20000L18 3.1070 11:22:02 BATE 545 20000L1A 3.1090 11:22:35 AQXE 1,434 48050 3.1090 11:23:18 AQXE 22 48161 3.1090 11:23:46 XLON 393 1085493471107565 3.1090 11:23:46 CHIX 1,270 120000TRA 3.1090 11:24:41 CHIX 582 120000TV9 3.1090 11:24:43 XLON 622 1085493471107670 3.1090 11:25:46 XLON 981 1085493471107749 3.1080 11:26:56 XLON 2,068 1085493471107801 3.1080 11:26:56 CHIX 235 120000U0G 3.1090 11:30:14 XLON 2,042 1085493471108141 3.1090 11:30:14 CHIX 1,002 120000UA4 3.1090 11:30:14 BATE 1,098 20000LJ9 3.1090 11:30:14 BATE 79 20000LJD 3.1090 11:30:14 AQXE 1,229 49508 3.1090 11:30:17 CHIX 1,029 120000UAF 3.1130 11:34:47 XLON 603 1085493471108459 3.1130 11:34:47 XLON 547 1085493471108460 3.1130 11:34:47 XLON 1,463 1085493471108461 3.1130 11:34:47 XLON 201 1085493471108462 3.1130 11:34:50 CHIX 859 120000UPM 3.1130 11:34:50 CHIX 492 120000UPN 3.1130 11:34:56 XLON 2,025 1085493471108473 3.1130 11:34:56 CHIX 384 120000UQ9 3.1130 11:34:57 XLON 518 1085493471108476 3.1130 11:34:57 CHIX 1,228 120000UQA 3.1130 11:34:57 CHIX 1,568 120000UQB 3.1130 11:34:58 CHIX 1,228 120000UQC 3.1130 11:34:58 CHIX 1,270 120000UQE 3.1130 11:35:03 XLON 628 1085493471108484 3.1130 11:35:03 XLON 1,061 1085493471108485 3.1130 11:35:03 CHIX 1,832 120000UQP 3.1130 11:35:09 XLON 800 1085493471108490 3.1130 11:35:09 CHIX 1,087 120000UR2 3.1130 11:35:15 XLON 864 1085493471108499 3.1130 11:36:54 XLON 1,300 1085493471108634 3.1130 11:36:54 XLON 1,061 1085493471108635 3.1130 11:36:54 XLON 288 1085493471108636 3.1130 11:36:54 TRQX 1,374 1085493525628871 3.1130 11:36:54 CHIX 1,114 120000UVP 3.1130 11:36:54 CHIX 912 120000UVQ 3.1130 11:36:54 BATE 2,065 20000LX9 3.1130 11:36:54 BATE 1,222 20000LXC 3.1130 11:36:54 BATE 1,195 20000LXD 3.1130 11:37:19 XLON 434 1085493471108645 3.1130 11:37:26 XLON 1,061 1085493471108661 3.1130 11:37:26 XLON 436 1085493471108662 3.1120 11:37:27 XLON 2,026 1085493471108666 3.1120 11:37:27 TRQX 1,302 1085493525628925 3.1120 11:37:27 CHIX 165 120000UX3 3.1120 11:37:27 CHIX 1,867 120000UX4 3.1120 11:37:27 BATE 1,993 20000LYD 3.1120 11:37:27 AQXE 1,834 50869 3.1120 11:38:12 XLON 444 1085493471108805 3.1120 11:38:50 XLON 453 1085493471108852 3.1120 11:39:12 XLON 455 1085493471108886 3.1130 11:40:52 XLON 212 1085493471109070 3.1130 11:41:26 XLON 579 1085493471109115 3.1130 11:42:29 XLON 507 1085493471109148 3.1130 11:42:30 XLON 865 1085493471109149 3.1130 11:42:30 XLON 1,248 1085493471109150 3.1130 11:42:30 XLON 536 1085493471109151 3.1130 11:42:30 XLON 506 1085493471109152 3.1130 11:42:30 XLON 298 1085493471109153 3.1130 11:42:30 XLON 1,570 1085493471109154 3.1130 11:42:30 CHIX 511 120000VA7 3.1130 11:42:30 CHIX 576 120000VA8 3.1130 11:42:34 XLON 1,083 1085493471109155 3.1130 11:42:34 XLON 1,566 1085493471109156 3.1130 11:42:35 XLON 297 1085493471109157 3.1130 11:42:35 XLON 606 1085493471109158 3.1130 11:42:35 XLON 1,570 1085493471109159 3.1130 11:42:41 XLON 1,173 1085493471109160 3.1130 11:43:05 XLON 519 1085493471109184 3.1120 11:44:29 XLON 2,058 1085493471109278 3.1130 11:44:29 XLON 559 1085493471109280 3.1130 11:44:29 XLON 1,061 1085493471109281 3.1130 11:44:29 XLON 1,029 1085493471109282 3.1120 11:44:29 TRQX 2,039 1085493525629495 3.1120 11:44:29 CHIX 2,110 120000VEW 3.1120 11:44:29 BATE 1,016 20000MBW 3.1120 11:44:29 BATE 1,016 20000MBX 3.1120 11:44:29 AQXE 1,401 52113 3.1110 11:47:01 XLON 22 1085493471109428 3.1110 11:47:03 XLON 1,995 1085493471109429 3.1120 11:47:03 CHIX 1,087 120000VKU 3.1110 11:47:03 BATE 1,685 20000MFY 3.1110 11:47:03 BATE 393 20000MFZ 3.1110 11:47:09 CHIX 2,111 120000VLN 3.1110 11:49:09 AQXE 415 52875 3.1120 11:51:47 XLON 900 1085493471109672 3.1120 11:51:47 XLON 1,000 1085493471109673 3.1120 11:51:53 XLON 628 1085493471109700 3.1120 11:53:16 BATE 1,859 20000MU3 3.1130 11:56:20 XLON 2,029 1085493471109991 3.1130 11:56:20 XLON 1,966 1085493471109994 3.1130 11:56:20 XLON 683 1085493471109995 3.1130 11:56:20 TRQX 1,992 1085493525630404 3.1130 11:56:20 CHIX 2,089 120000WER 3.1130 11:56:20 BATE 2,079 20000N1T 3.1130 11:56:20 AQXE 1,773 54324 3.1130 11:57:13 XLON 416 1085493471110083 3.1130 11:57:52 XLON 431 1085493471110143 3.1130 11:59:02 XLON 467 1085493471110266 3.1130 11:59:02 XLON 556 1085493471110288 3.1120 11:59:10 XLON 2,025 1085493471110320 3.1120 11:59:10 XLON 1,300 1085493471110321 3.1120 11:59:10 XLON 1,349 1085493471110322 3.1120 11:59:10 CHIX 1,722 120000WUN 3.1120 11:59:10 CHIX 327 120000WUO 3.1120 11:59:10 BATE 114 20000NCP 3.1120 11:59:10 BATE 114 20000NCQ 3.1130 11:59:10 BATE 733 20000NCR 3.1120 11:59:10 AQXE 1,692 55139 3.1120 11:59:54 XLON 2,048 1085493471110392 3.1120 11:59:54 XLON 15 1085493471110411 3.1120 11:59:54 XLON 1,517 1085493471110412 3.1120 11:59:54 XLON 1,117 1085493471110413 3.1120 11:59:54 XLON 15 1085493471110415 3.1120 11:59:54 TRQX 1,427 1085493525630633 3.1120 11:59:54 CHIX 2,024 120000WWX 3.1120 11:59:54 BATE 2,084 20000NFP 3.1110 11:59:54 BATE 2,069 20000NFX 3.1120 11:59:54 AQXE 1,603 55353 3.1120 11:59:57 XLON 247 1085493471110429 3.1120 12:00:00 XLON 380 1085493471110438 3.1120 12:00:01 XLON 245 1085493471110443 3.1120 12:00:01 XLON 385 1085493471110444 3.1120 12:00:02 XLON 247 1085493471110445 3.1120 12:00:02 XLON 1,500 1085493471110446 3.1120 12:00:24 XLON 252 1085493471110465 3.1120 12:00:35 XLON 474 1085493471110474 3.1120 12:00:37 CHIX 1,087 120000X27 3.1110 12:02:03 XLON 1,008 1085493471110588 3.1110 12:02:03 XLON 1,008 1085493471110589 3.1110 12:02:03 XLON 1,300 1085493471110590 3.1110 12:02:03 XLON 737 1085493471110591 3.1110 12:02:03 XLON 612 1085493471110592 3.1110 12:02:03 CHIX 2,030 120000X91 3.1110 12:02:03 AQXE 1,325 55949 3.1110 12:02:27 XLON 962 1085493471110664 3.1110 12:02:33 XLON 116 1085493471110675 3.1110 12:04:47 XLON 2,047 1085493471110857 3.1110 12:04:47 CHIX 2,052 120000XN7 3.1100 12:08:32 XLON 2,070 1085493471111340 3.1110 12:08:35 CHIX 110 120000XZR 3.1100 12:08:38 AQXE 428 57223 3.1090 12:08:49 XLON 1,229 1085493471111360 3.1090 12:08:49 XLON 881 1085493471111361 3.1100 12:08:49 TRQX 433 1085493525631434 3.1100 12:08:49 TRQX 928 1085493525631435 3.1100 12:08:49 CHIX 1,170 120000Y0E 3.1100 12:08:49 CHIX 939 120000Y0F 3.1100 12:08:49 BATE 1,013 20000O9G 3.1100 12:08:49 BATE 1,013 20000O9H 3.1090 12:08:49 BATE 2,038 20000O9J 3.1080 12:08:49 BATE 622 20000O9K 3.1100 12:08:49 AQXE 1,112 57242 3.1090 12:08:50 CHIX 2,113 120000Y0K 3.1080 12:08:50 BATE 1,304 20000O9M 3.1080 12:09:38 XLON 2,027 1085493471111480 3.1080 12:09:38 CHIX 1,037 120000Y3R 3.1080 12:09:38 CHIX 1,063 120000Y3S 3.1080 12:10:10 XLON 2,064 1085493471111504 3.1070 12:11:34 XLON 2,066 1085493471111646 3.1070 12:11:34 CHIX 1,720 120000Y7M 3.1070 12:11:34 CHIX 381 120000Y7N 3.1070 12:11:34 BATE 1,087 20000OF8 3.1070 12:11:34 BATE 37 20000OF9 3.1070 12:11:34 BATE 37 20000OFA 3.1060 12:14:12 XLON 2,117 1085493471111892 3.1060 12:14:50 CHIX 2,054 120000YHQ 3.1060 12:14:53 AQXE 1,402 58067 3.1050 12:15:30 XLON 2,060 1085493471111961 3.1050 12:15:55 CHIX 609 120000YM7 3.1050 12:16:44 CHIX 1,407 120000YOT 3.1080 12:17:12 XLON 213 1085493471112079 3.1080 12:17:12 XLON 223 1085493471112080 3.1080 12:18:21 XLON 2,019 1085493471112204 3.1080 12:18:21 CHIX 1,915 120000YSY 3.1080 12:18:21 CHIX 182 120000YSZ 3.1080 12:18:21 BATE 2,081 20000OX5 3.1080 12:22:48 XLON 463 1085493471112590 3.1080 12:27:07 TRQX 817 1085493525632805 3.1080 12:27:07 CHIX 800 120000ZFA 3.1110 12:39:29 XLON 365 1085493471113503 3.1110 12:39:29 BATE 16 20000Q2O 3.1110 12:39:49 XLON 340 1085493471113521 3.1110 12:39:49 CHIX 128 1200010FX 3.1110 12:39:59 XLON 372 1085493471113561 3.1120 12:40:34 CHIX 1,670 1200010JL 3.1120 12:40:34 CHIX 657 1200010JM 3.1120 12:40:34 CHIX 322 1200010JN 3.1110 12:40:34 AQXE 1,700 63032 3.1120 12:42:20 CHIX 389 1200010NQ 3.1120 12:42:20 CHIX 1,341 1200010NR 3.1120 12:42:20 CHIX 498 1200010NS 3.1120 12:42:20 CHIX 28 1200010NT 3.1120 12:42:20 CHIX 19 1200010NU 3.1120 12:42:20 CHIX 276 1200010NV 3.1120 12:42:20 CHIX 98 1200010NW 3.1120 12:42:21 CHIX 124 1200010NZ 3.1120 12:42:21 CHIX 1,388 1200010O0 3.1120 12:42:21 CHIX 258 1200010O1 3.1120 12:42:21 CHIX 500 1200010O2 3.1120 12:43:27 CHIX 281 1200010OZ 3.1120 12:43:27 CHIX 30 1200010P0 3.1120 12:43:27 CHIX 20 1200010P1 3.1120 12:43:27 CHIX 363 1200010P2 3.1110 12:43:52 XLON 1,087 1085493471113730 3.1120 12:45:27 CHIX 281 1200010T3 3.1120 12:45:27 CHIX 26 1200010T4 3.1120 12:45:27 CHIX 38 1200010T5 3.1130 12:45:29 BATE 1,101 20000QE5 3.1130 12:45:29 BATE 1,559 20000QE6 3.1130 12:47:05 XLON 304 1085493471113893 3.1130 12:47:05 XLON 1,517 1085493471113894 3.1130 12:47:05 CHIX 1,864 1200010XD 3.1130 12:47:05 CHIX 23 1200010XE 3.1130 12:47:05 CHIX 20 1200010XF 3.1130 12:49:33 XLON 246 1085493471114048 3.1130 12:49:33 XLON 1,517 1085493471114049 3.1130 12:49:33 XLON 886 1085493471114050 3.1130 12:49:33 XLON 1,102 1085493471114052 3.1130 12:49:33 CHIX 1,864 120001140 3.1130 12:49:33 CHIX 31 120001141 3.1130 12:49:33 CHIX 37 120001142 3.1130 12:49:33 BATE 917 20000QMC 3.1130 12:49:33 BATE 1,547 20000QMD 3.1130 12:50:05 XLON 64 1085493471114087 3.1130 12:50:05 XLON 1,350 1085493471114088 3.1130 12:50:05 BATE 107 20000QNR 3.1120 12:50:05 AQXE 1,398 64309 3.1130 12:50:06 XLON 150 1085493471114089 3.1130 12:50:06 XLON 77 1085493471114090 3.1130 12:50:06 XLON 33 1085493471114091 3.1130 12:50:06 XLON 27 1085493471114092 3.1130 12:50:06 BATE 19 20000QNT 3.1130 12:50:06 BATE 17 20000QNU 3.1130 12:50:06 BATE 17 20000QNV 3.1130 12:50:06 BATE 19 20000QNW 3.1130 12:50:07 XLON 1,100 1085493471114094 3.1130 12:50:27 CHIX 103 120001169 3.1130 12:50:27 CHIX 27 12000116A 3.1130 12:50:27 CHIX 30 12000116B 3.1130 12:51:05 CHIX 7 120001179 3.1130 12:52:21 XLON 279 1085493471114312 3.1120 12:52:21 CHIX 1,774 1200011BD 3.1120 12:52:21 CHIX 251 1200011BE 3.1120 12:52:21 CHIX 650 1200011BI 3.1130 12:52:21 CHIX 128 1200011BJ 3.1130 12:52:21 CHIX 1,227 1200011BK 3.1130 12:52:21 CHIX 24 1200011BL 3.1130 12:52:21 CHIX 40 1200011BM 3.1130 12:52:21 CHIX 139 1200011BN 3.1120 12:52:21 BATE 2,044 20000QRJ 3.1130 12:52:26 XLON 284 1085493471114313 3.1130 12:52:47 XLON 263 1085493471114336 3.1130 12:52:47 XLON 597 1085493471114337 3.1130 12:52:47 XLON 263 1085493471114338 3.1130 12:52:53 XLON 1,349 1085493471114362 3.1130 12:52:59 XLON 241 1085493471114365 3.1130 12:53:14 XLON 250 1085493471114373 3.1130 12:53:14 XLON 285 1085493471114374 3.1130 12:53:14 XLON 1,500 1085493471114375 3.1130 12:53:14 XLON 276 1085493471114376 3.1130 12:53:14 XLON 660 1085493471114377 3.1120 12:54:45 XLON 676 1085493471114444 3.1110 12:56:33 XLON 961 1085493471114507 3.1110 12:56:33 XLON 287 1085493471114509 3.1110 12:56:33 XLON 1,517 1085493471114510 3.1100 12:56:33 XLON 2,018 1085493471114513 3.1110 12:56:33 TRQX 1,923 1085493525634885 3.1100 12:56:33 TRQX 982 1085493525634886 3.1100 12:56:33 TRQX 952 1085493525634887 3.1110 12:56:33 CHIX 2,117 1200011M2 3.1100 12:56:33 CHIX 2,079 1200011M8 3.1110 12:56:33 BATE 2,043 20000QYN 3.1110 12:56:33 BATE 326 20000QYO 3.1110 12:56:33 BATE 1,004 20000QYP 3.1100 12:56:33 BATE 1,936 20000QYQ 3.1100 12:56:33 BATE 82 20000QYR 3.1110 12:56:33 AQXE 1,254 65356 3.1100 12:56:33 AQXE 1,141 65357 3.1110 12:59:01 XLON 304 1085493471114698 3.1110 12:59:01 XLON 198 1085493471114699 3.1110 12:59:01 XLON 103 1085493471114700 3.1110 12:59:01 XLON 36 1085493471114701 3.1110 12:59:01 XLON 44 1085493471114702 3.1110 12:59:06 XLON 588 1085493471114704 3.1090 13:01:22 XLON 1,708 1085493471114830 3.1100 13:03:01 AQXE 136 66581 3.1120 13:03:23 CHIX 1,156 120001295 3.1130 13:03:50 XLON 1,341 1085493471114957 3.1130 13:04:27 XLON 195 1085493471114973 3.1130 13:04:27 CHIX 598 1200012CL 3.1130 13:04:27 CHIX 551 1200012CM 3.1130 13:04:27 CHIX 224 1200012CN 3.1130 13:04:27 CHIX 23 1200012CO 3.1130 13:05:00 AQXE 1,620 66986 3.1140 13:06:05 XLON 1,100 1085493471115082 3.1140 13:06:50 CHIX 217 1200012O6 3.1140 13:07:17 CHIX 128 1200012PZ 3.1140 13:07:50 CHIX 177 1200012RQ 3.1140 13:08:00 CHIX 969 1200012SG 3.1140 13:08:01 XLON 578 1085493471115190 3.1140 13:08:38 XLON 235 1085493471115263 3.1140 13:09:08 XLON 238 1085493471115270 3.1160 13:09:48 CHIX 555 1200012ZX 3.1160 13:09:48 CHIX 492 1200012ZY 3.1160 13:09:53 CHIX 280 12000130M 3.1160 13:10:47 CHIX 202 12000139S 3.1160 13:10:47 CHIX 90 12000139T 3.1160 13:11:33 CHIX 202 1200013CV 3.1160 13:11:34 CHIX 170 1200013CW 3.1160 13:11:52 XLON 219 1085493471115490 3.1160 13:11:52 CHIX 1,087 1200013DH 3.1160 13:12:01 XLON 307 1085493471115496 3.1160 13:12:01 BATE 1,693 20000S41 3.1160 13:12:07 CHIX 169 1200013DM 3.1150 13:16:55 XLON 2,032 1085493471115797 3.1160 13:16:55 XLON 351 1085493471115804 3.1160 13:16:55 XLON 1,061 1085493471115805 3.1160 13:16:55 XLON 1,024 1085493471115806 3.1160 13:16:55 XLON 213 1085493471115807 3.1150 13:16:55 TRQX 1,022 1085493525636683 3.1150 13:16:55 TRQX 1,022 1085493525636684 3.1150 13:16:55 CHIX 2,119 1200013PN 3.1160 13:16:55 CHIX 1,864 1200013PU 3.1160 13:16:55 CHIX 386 1200013PV 3.1160 13:16:55 CHIX 399 1200013PW 3.1150 13:16:55 BATE 2,028 20000SDE 3.1160 13:16:55 BATE 515 20000SDG 3.1160 13:16:55 BATE 1,159 20000SDH 3.1150 13:16:55 AQXE 1,248 69451 3.1140 13:20:14 XLON 1,523 1085493471116035 3.1140 13:20:14 XLON 574 1085493471116036 3.1140 13:20:14 XLON 2,032 1085493471116041 3.1150 13:20:14 XLON 617 1085493471116042 3.1140 13:20:14 TRQX 1,042 1085493525637024 3.1140 13:20:14 TRQX 1,042 1085493525637025 3.1140 13:20:14 CHIX 1,794 1200013ZT 3.1140 13:20:14 CHIX 255 1200013ZU 3.1140 13:20:14 BATE 1,046 20000SLV 3.1140 13:20:14 BATE 1,046 20000SLW 3.1150 13:20:14 BATE 515 20000SLX 3.1150 13:20:14 BATE 1,168 20000SLY 3.1140 13:20:14 AQXE 1,218 70068 3.1130 13:21:00 XLON 2,068 1085493471116119 3.1140 13:21:00 XLON 1,067 1085493471116122 3.1140 13:21:00 XLON 1,079 1085493471116123 3.1140 13:21:00 XLON 384 1085493471116124 3.1140 13:21:00 XLON 119 1085493471116125 3.1130 13:21:00 CHIX 2,096 120001449 3.1130 13:21:00 BATE 2,066 20000SOJ 3.1130 13:21:04 TRQX 1,416 1085493525637103 3.1130 13:21:04 TRQX 667 1085493525637104 3.1120 13:21:04 CHIX 2,085 12000145R 3.1130 13:21:04 AQXE 1,584 70284 3.1130 13:21:31 XLON 216 1085493471116190 3.1130 13:21:32 XLON 1 1085493471116192 3.1130 13:21:32 XLON 1,341 1085493471116193 3.1130 13:21:32 XLON 1,245 1085493471116194 3.1130 13:21:37 XLON 1,061 1085493471116209 3.1120 13:21:37 BATE 346 20000SRN 3.1120 13:24:02 XLON 1,087 1085493471116374 3.1120 13:24:07 XLON 978 1085493471116375 3.1130 13:25:32 XLON 377 1085493471116533 3.1130 13:26:03 XLON 1,168 1085493471116556 3.1130 13:26:03 XLON 518 1085493471116557 3.1130 13:26:03 CHIX 2,061 1200014NY 3.1160 13:26:51 CHIX 534 1200014SS 3.1160 13:26:51 CHIX 31 1200014ST 3.1160 13:26:51 CHIX 30 1200014SU 3.1160 13:27:17 CHIX 1,054 1200014UT 3.1160 13:28:04 BATE 24 20000T7N 3.1170 13:29:31 CHIX 49 12000153W 3.1170 13:29:31 CHIX 22 12000153X 3.1170 13:29:31 CHIX 23 12000153Y 3.1170 13:29:31 CHIX 1,230 12000153Z 3.1170 13:29:31 CHIX 262 120001540 3.1170 13:29:31 BATE 1,220 20000TAB 3.1160 13:29:52 XLON 2,024 1085493471116846 3.1160 13:29:52 TRQX 1,674 1085493525637849 3.1160 13:29:52 TRQX 341 1085493525637850 3.1160 13:29:52 CHIX 778 120001562 3.1160 13:29:52 CHIX 904 120001563 3.1160 13:29:52 CHIX 342 120001564 3.1160 13:29:52 BATE 2,096 20000TBZ 3.1160 13:29:52 AQXE 337 72206 3.1160 13:29:52 AQXE 1,373 72207 3.1150 13:30:01 XLON 2,042 1085493471116931 3.1140 13:30:01 XLON 2,078 1085493471116937 3.1130 13:30:01 XLON 2,037 1085493471116938 3.1120 13:30:01 XLON 2,111 1085493471116940 3.1150 13:30:01 TRQX 1,606 1085493525637969 3.1150 13:30:01 CHIX 1,346 120001599 3.1150 13:30:01 CHIX 678 12000159A 3.1140 13:30:01 CHIX 2,038 1200015A9 3.1150 13:30:01 BATE 1,539 20000TEY 3.1150 13:30:01 BATE 541 20000TEZ 3.1140 13:30:01 BATE 2,094 20000TFF 3.1150 13:30:01 AQXE 1,225 72358 3.1150 13:30:01 AQXE 219 72375 3.1110 13:30:02 XLON 2,047 1085493471117001 3.1100 13:30:02 XLON 2,109 1085493471117003 3.1140 13:30:02 TRQX 1,329 1085493525638018 3.1130 13:30:02 CHIX 2,115 1200015D5 3.1120 13:30:02 CHIX 848 1200015FW 3.1120 13:30:02 CHIX 1,235 1200015FX 3.1110 13:30:02 CHIX 2,088 1200015G0 3.1100 13:30:02 CHIX 1,883 1200015G3 3.1130 13:30:02 BATE 1,313 20000TGS 3.1130 13:30:02 BATE 736 20000TGY 3.1120 13:30:02 BATE 2,098 20000TIO 3.1140 13:30:02 AQXE 1,225 72441 3.1110 13:30:03 BATE 2,015 20000TJI 3.1090 13:30:08 XLON 2,066 1085493471117064 3.1080 13:30:08 XLON 2,028 1085493471117065 3.1070 13:30:08 XLON 2,085 1085493471117066 3.1100 13:30:08 TRQX 1,442 1085493525638132 3.1100 13:30:08 BATE 1,227 20000TLJ 3.1110 13:30:31 XLON 2,029 1085493471117157 3.1110 13:30:31 BATE 1,307 20000TPM 3.1100 13:30:32 XLON 2,027 1085493471117159 3.1090 13:30:32 XLON 2,054 1085493471117160 3.1100 13:30:32 BATE 880 20000TPQ 3.1080 13:30:40 XLON 2,048 1085493471117269 3.1070 13:30:40 XLON 2,074 1085493471117284 3.1060 13:31:28 XLON 2,064 1085493471117506 3.1070 13:31:31 BATE 1,787 20000U2C 3.1130 13:32:15 XLON 629 1085493471117616 3.1130 13:32:37 XLON 270 1085493471117688 3.1130 13:32:37 XLON 1,067 1085493471117689 3.1130 13:32:37 XLON 1,312 1085493471117690 3.1130 13:33:24 XLON 2,072 1085493471117835 3.1130 13:33:24 CHIX 1,089 1200016Z3 3.1130 13:33:24 BATE 939 20000UD3 3.1130 13:33:24 BATE 1,172 20000UD4 3.1140 13:33:40 XLON 253 1085493471117868 3.1140 13:33:40 XLON 1,067 1085493471117869 3.1140 13:33:40 XLON 258 1085493471117870 3.1150 13:34:12 XLON 264 1085493471117904 3.1150 13:34:12 XLON 154 1085493471117905 3.1150 13:34:13 XLON 253 1085493471117906 3.1150 13:34:13 XLON 348 1085493471117907 3.1150 13:34:13 XLON 124 1085493471117908 3.1150 13:34:13 XLON 860 1085493471117909 3.1150 13:34:53 XLON 2,110 1085493471117986 3.1150 13:34:53 CHIX 1,305 120001771 3.1150 13:34:53 BATE 2,088 20000UI9 3.1150 13:35:08 AQXE 891 75344 3.1170 13:36:49 XLON 2,043 1085493471118184 3.1170 13:36:49 XLON 1,061 1085493471118185 3.1170 13:36:49 XLON 1,364 1085493471118186 3.1170 13:36:49 TRQX 1,365 1085493525639305 3.1170 13:36:49 CHIX 911 1200017FU 3.1170 13:36:49 CHIX 701 1200017FV 3.1160 13:36:49 CHIX 1,684 1200017G1 3.1170 13:36:49 BATE 2,089 20000UOZ 3.1160 13:36:49 BATE 2,064 20000UP0 3.1170 13:36:49 AQXE 1,346 75812 3.1170 13:36:50 XLON 292 1085493471118187 3.1170 13:37:11 CHIX 1,187 1200017HU 3.1180 13:39:01 XLON 2,020 1085493471118467 3.1180 13:39:01 CHIX 1,287 1200017RU 3.1180 13:39:01 BATE 2,108 20000UWG 3.1180 13:39:01 AQXE 1,315 76421 3.1180 13:39:53 XLON 342 1085493471118568 3.1180 13:39:54 XLON 348 1085493471118574 3.1180 13:40:00 XLON 396 1085493471118588 3.1170 13:40:00 XLON 2,024 1085493471118589 3.1160 13:40:00 XLON 2,017 1085493471118592 3.1150 13:40:00 XLON 2,094 1085493471118593 3.1140 13:40:00 XLON 2,027 1085493471118594 3.1140 13:40:00 XLON 20 1085493471118595 3.1170 13:40:00 TRQX 452 1085493525639758 3.1170 13:40:00 TRQX 925 1085493525639759 3.1170 13:40:00 CHIX 1,255 1200017WB 3.1160 13:40:00 CHIX 1,434 1200017WH 3.1170 13:40:00 BATE 645 20000V0E 3.1170 13:40:00 BATE 1,377 20000V0G 3.1160 13:40:00 BATE 2,090 20000V0J 3.1150 13:40:00 BATE 2,057 20000V0M 3.1140 13:40:00 BATE 2,030 20000V0O 3.1130 13:40:01 XLON 2,081 1085493471118596 3.1130 13:40:01 BATE 2,070 20000V13 3.1120 13:40:03 BATE 2,038 20000V15 3.1120 13:40:09 XLON 2,084 1085493471118609 3.1110 13:40:27 XLON 737 1085493471118705 3.1110 13:40:27 XLON 1,319 1085493471118706 3.1110 13:40:27 BATE 2,071 20000V7T 3.1110 13:40:28 CHIX 1,643 12000186S 3.1100 13:41:10 XLON 2,065 1085493471118840 3.1100 13:41:10 BATE 83 20000VDH 3.1110 13:41:16 BATE 686 20000VED 3.1130 13:41:59 XLON 2,054 1085493471118932 3.1140 13:42:01 XLON 265 1085493471118942 3.1140 13:42:05 XLON 969 1085493471118943 3.1160 13:42:22 XLON 2,016 1085493471118965 3.1160 13:42:22 CHIX 1,335 1200018JF 3.1160 13:42:22 CHIX 169 1200018JG 3.1160 13:42:22 AQXE 245 77450 3.1160 13:43:41 BATE 2,080 20000VMC 3.1190 13:44:45 XLON 2,046 1085493471119176 3.1190 13:44:45 CHIX 1,558 1200018VX 3.1190 13:44:45 BATE 2,015 20000VPL 3.1180 13:45:50 XLON 2,019 1085493471119247 3.1190 13:45:50 XLON 1,300 1085493471119251 3.1190 13:45:50 XLON 839 1085493471119252 3.1190 13:45:50 XLON 510 1085493471119253 3.1180 13:45:50 TRQX 1,361 1085493525640662 3.1180 13:45:50 CHIX 1,477 120001915 3.1180 13:45:50 BATE 2,049 20000VSC 3.1180 13:45:50 AQXE 1,778 78373 3.1180 13:46:00 XLON 1,565 1085493471119259 3.1180 13:46:00 XLON 504 1085493471119260 3.1180 13:46:00 XLON 1,300 1085493471119261 3.1180 13:46:00 XLON 819 1085493471119262 3.1180 13:46:00 XLON 530 1085493471119263 3.1180 13:46:00 XLON 1,982 1085493471119264 3.1180 13:46:00 CHIX 1,453 12000191U 3.1180 13:46:00 BATE 2,058 20000VSU 3.1180 13:46:03 XLON 292 1085493471119272 3.1180 13:46:04 XLON 884 1085493471119273 3.1180 13:46:09 XLON 283 1085493471119276 3.1180 13:46:09 XLON 868 1085493471119277 3.1180 13:46:58 XLON 2,043 1085493471119335 3.1170 13:48:02 XLON 1,138 1085493471119449 3.1170 13:48:02 XLON 951 1085493471119450 3.1160 13:48:02 XLON 2,016 1085493471119452 3.1160 13:48:02 TRQX 1,358 1085493525640919 3.1160 13:48:02 CHIX 1,456 1200019AA 3.1170 13:48:02 BATE 1,604 20000VYO 3.1170 13:48:02 BATE 481 20000VYP 3.1160 13:48:02 BATE 1,889 20000VYR 3.1160 13:48:02 BATE 151 20000VYS 3.1150 13:48:04 XLON 1,527 1085493471119455 3.1150 13:48:04 XLON 577 1085493471119456 3.1150 13:48:18 BATE 374 20000VZA 3.1150 13:48:52 BATE 1,692 20000W0H 3.1150 13:50:06 XLON 2,074 1085493471119760 3.1150 13:50:06 CHIX 763 1200019HH 3.1150 13:50:06 CHIX 694 1200019HI 3.1150 13:50:06 BATE 2,053 20000W4M 3.1150 13:50:06 AQXE 1,414 79387 3.1140 13:50:12 XLON 2,025 1085493471119791 3.1140 13:50:13 BATE 1,418 20000W5U 3.1140 13:50:28 BATE 661 20000W6W 3.1140 13:52:54 XLON 852 1085493471120060 3.1140 13:52:56 XLON 70 1085493471120061 3.1140 13:53:00 XLON 1,124 1085493471120063 3.1130 13:53:47 BATE 1,350 20000WEU 3.1130 13:53:49 BATE 769 20000WEV 3.1130 13:53:54 XLON 2,099 1085493471120113 3.1130 13:53:54 CHIX 620 1200019YE 3.1130 13:53:54 CHIX 883 1200019YF 3.1130 13:53:54 AQXE 1,419 80395 3.1130 13:55:42 XLON 1,087 1085493471120266 3.1130 13:55:42 XLON 954 1085493471120267 3.1120 13:57:12 XLON 1,087 1085493471120356 3.1120 13:58:26 XLON 550 1085493471120478 3.1120 13:58:38 XLON 467 1085493471120491 3.1110 13:58:38 XLON 2,018 1085493471120492 3.1120 13:58:38 TRQX 1,363 1085493525642148 3.1120 13:58:38 CHIX 1,795 120001AES 3.1110 13:58:38 CHIX 1,811 120001AET 3.1120 13:58:38 BATE 2,044 20000WR6 3.1110 13:58:38 BATE 1,425 20000WR9 3.1100 13:58:39 XLON 2,062 1085493471120493 3.1090 13:58:39 XLON 1,765 1085493471120495 3.1090 13:58:39 XLON 68 1085493471120496 3.1090 13:58:39 XLON 68 1085493471120497 3.1090 13:58:39 TRQX 685 1085493525642150 3.1090 13:58:39 TRQX 685 1085493525642151 3.1100 13:58:39 CHIX 1,338 120001AEV 3.1090 13:58:39 CHIX 2,075 120001AEW 3.1100 13:58:39 BATE 1,119 20000WRA 3.1110 13:58:39 AQXE 873 81509 3.1080 13:58:44 XLON 836 1085493471120499 3.1080 13:58:44 XLON 836 1085493471120500 3.1080 13:58:44 CHIX 1,740 120001AF0 3.1070 13:59:52 XLON 1,370 1085493471120608 3.1060 14:00:43 XLON 1,087 1085493471120706 3.1050 14:01:02 XLON 945 1085493471120737 3.1090 14:05:58 TRQX 1,820 1085493525642958 3.1090 14:05:58 CHIX 2,080 120001B6G 3.1090 14:05:58 AQXE 1,315 83464 3.1090 14:07:05 BATE 16 20000XIJ 3.1080 14:07:05 BATE 1,330 20000XIK 3.1080 14:07:18 XLON 2,027 1085493471121346 3.1070 14:07:18 XLON 1,737 1085493471121347 3.1080 14:07:18 CHIX 1,377 120001BEF 3.1070 14:07:18 CHIX 742 120001BEG 3.1070 14:07:18 CHIX 353 120001BEH 3.1080 14:07:18 BATE 713 20000XJH 3.1070 14:07:18 BATE 933 20000XJJ 3.1070 14:07:18 BATE 933 20000XJK 3.1080 14:07:18 BATE 806 20000XJL 3.1080 14:07:18 BATE 311 20000XJM 3.1080 14:07:18 BATE 1,543 20000XJN 3.1080 14:07:18 AQXE 1,321 83874 3.1060 14:07:19 CHIX 133 120001BEK 3.1070 14:15:02 XLON 2,017 1085493471122207 3.1070 14:15:19 TRQX 1,589 1085493525644047 3.1070 14:15:19 CHIX 2,058 120001CE8 3.1070 14:15:19 BATE 152 20000Y9J 3.1070 14:15:19 BATE 1,936 20000Y9K 3.1070 14:15:19 AQXE 722 85818 3.1070 14:15:19 AQXE 646 85819 3.1060 14:15:53 XLON 550 1085493471122336 3.1090 14:17:38 BATE 1,325 20000YHO 3.1090 14:17:45 BATE 794 20000YI8 3.1110 14:17:55 CHIX 523 120001CSV 3.1110 14:17:55 CHIX 564 120001CSW 3.1110 14:18:17 XLON 1,087 1085493471122595 3.1110 14:18:17 CHIX 242 120001CV7 3.1110 14:18:44 CHIX 1,087 120001CW7 3.1100 14:18:50 XLON 2,105 1085493471122630 3.1100 14:18:50 CHIX 2,006 120001CX0 3.1100 14:18:50 CHIX 90 120001CX1 3.1100 14:18:50 BATE 2,071 20000YLC 3.1100 14:18:50 AQXE 1,391 86792 3.1090 14:20:03 XLON 2,017 1085493471122739 3.1080 14:20:03 XLON 2,070 1085493471122741 3.1090 14:20:03 TRQX 673 1085493525644547 3.1090 14:20:03 TRQX 673 1085493525644548 3.1080 14:20:03 TRQX 1,390 1085493525644549 3.1090 14:20:03 CHIX 1,098 120001D25 3.1090 14:20:03 CHIX 926 120001D26 3.1080 14:20:03 CHIX 2,051 120001D2A 3.1090 14:20:03 BATE 2,095 20000YQ9 3.1080 14:20:03 BATE 2,040 20000YQA 3.1090 14:20:03 AQXE 1,376 87073 3.1070 14:20:10 XLON 340 1085493471122750 3.1070 14:20:10 XLON 1,730 1085493471122751 3.1070 14:20:10 CHIX 1,570 120001D32 3.1070 14:20:10 CHIX 467 120001D33 3.1070 14:20:10 BATE 1,326 20000YQY 3.1070 14:20:10 BATE 697 20000YQZ 3.1060 14:20:10 BATE 2,080 20000YR1 3.1060 14:23:31 BATE 1,330 20000Z1O 3.1070 14:25:23 XLON 2,028 1085493471123245 3.1060 14:26:09 XLON 2,095 1085493471123381 3.1060 14:26:09 CHIX 2,034 120001DSG 3.1060 14:26:09 BATE 740 20000ZD4 3.1060 14:26:09 AQXE 1,393 88543 3.1090 14:28:58 CHIX 942 120001E75 3.1090 14:28:58 CHIX 24 120001E76 3.1090 14:28:58 CHIX 38 120001E77 3.1090 14:28:58 CHIX 244 120001E78 3.1090 14:28:58 BATE 1,288 20000ZLP 3.1090 14:29:25 XLON 604 1085493471123721 3.1090 14:29:25 XLON 1,277 1085493471123722 3.1090 14:29:25 XLON 660 1085493471123723 3.1100 14:29:50 BATE 1,330 20000ZQ4 3.1100 14:30:01 XLON 542 1085493471123983 3.1100 14:30:01 XLON 1,853 1085493471123984 3.1100 14:30:01 CHIX 2,026 120001EG0 3.1100 14:30:01 AQXE 1,363 89825 3.1100 14:30:03 XLON 544 1085493471124051 3.1100 14:30:04 XLON 545 1085493471124060 3.1090 14:30:05 XLON 2,067 1085493471124081 3.1100 14:30:05 XLON 546 1085493471124085 3.1100 14:30:05 XLON 541 1085493471124086 3.1090 14:30:05 TRQX 1,080 1085493525646007 3.1090 14:30:05 CHIX 2,055 120001EJJ 3.1090 14:30:05 BATE 2,036 20000ZU8 3.1090 14:30:05 AQXE 1,230 89992 3.1090 14:30:06 TRQX 67 1085493525646015 3.1090 14:30:09 XLON 2,061 1085493471124136 3.1090 14:30:09 XLON 503 1085493471124137 3.1090 14:30:09 XLON 584 1085493471124138 3.1090 14:30:09 CHIX 165 120001ELI 3.1090 14:30:09 CHIX 1,864 120001ELJ 3.1090 14:30:09 BATE 309 20000ZWA 3.1090 14:30:09 BATE 1,750 20000ZWB 3.1110 14:31:09 XLON 2,019 1085493471124552 3.1110 14:31:09 XLON 1,300 1085493471124568 3.1110 14:31:09 XLON 281 1085493471124569 3.1110 14:31:09 XLON 1,061 1085493471124570 3.1110 14:31:09 TRQX 1,441 1085493525646355 3.1110 14:31:09 CHIX 1,327 120001EY1 3.1110 14:31:09 CHIX 713 120001EY2 3.1110 14:31:09 BATE 1,234 2000105R 3.1110 14:31:09 BATE 790 2000105S 3.1110 14:31:10 XLON 532 1085493471124606 3.1110 14:31:10 XLON 350 1085493471124607 3.1110 14:31:11 XLON 2,030 1085493471124618 3.1100 14:31:39 XLON 550 1085493471124828 3.1100 14:31:41 XLON 158 1085493471124830 3.1100 14:31:41 XLON 1,409 1085493471124831 3.1100 14:31:41 XLON 1,300 1085493471124832 3.1100 14:31:41 XLON 278 1085493471124833 3.1100 14:31:41 TRQX 1,570 1085493525646432 3.1100 14:31:41 CHIX 2,048 120001F42 3.1100 14:31:41 BATE 2,051 200010A6 3.1090 14:31:53 XLON 67 1085493471124852 3.1090 14:32:05 CHIX 843 120001F72 3.1100 14:32:50 XLON 378 1085493471125057 3.1100 14:32:50 XLON 709 1085493471125058 3.1090 14:32:58 XLON 1,984 1085493471125085 3.1090 14:32:58 CHIX 1,206 120001FGQ 3.1090 14:32:58 BATE 2,088 200010I1 3.1090 14:32:58 AQXE 1,644 91852 3.1080 14:33:01 BATE 1,305 200010J5 3.1080 14:33:28 XLON 2,072 1085493471125243 3.1080 14:33:28 TRQX 1,433 1085493525646863 3.1080 14:33:28 CHIX 2,038 120001FMR 3.1080 14:33:28 BATE 765 200010M8 3.1070 14:34:53 XLON 2,062 1085493471125651 3.1070 14:34:53 CHIX 2,030 120001G0L 3.1070 14:34:53 BATE 2,070 200010VJ 3.1060 14:35:00 XLON 2,118 1085493471125674 3.1060 14:35:26 CHIX 633 120001G78 3.1060 14:35:26 CHIX 165 120001G79 3.1060 14:35:26 CHIX 1,239 120001G7A 3.1060 14:35:26 BATE 469 20001103 3.1060 14:35:26 BATE 1,330 20001105 3.1060 14:35:26 BATE 258 2000110A 3.1060 14:35:26 AQXE 1,231 93447 3.1060 14:35:45 TRQX 1,403 1085493525647739 3.1060 14:35:49 XLON 264 1085493471125982 3.1060 14:35:49 XLON 1,809 1085493471125983 3.1060 14:35:50 XLON 357 1085493471126002 3.1060 14:35:50 XLON 552 1085493471126003 3.1060 14:35:50 XLON 246 1085493471126004 3.1050 14:35:50 XLON 1,033 1085493471126008 3.1050 14:35:50 XLON 1,033 1085493471126009 3.1050 14:35:50 CHIX 2,045 120001GDJ 3.1050 14:35:50 BATE 2,062 2000114G 3.1050 14:35:51 XLON 250 1085493471126022 3.1050 14:35:51 XLON 356 1085493471126023 3.1050 14:35:51 XLON 269 1085493471126024 3.1050 14:35:51 XLON 1,061 1085493471126025 3.1050 14:35:51 XLON 283 1085493471126026 3.1050 14:36:31 XLON 2,015 1085493471126318 3.1050 14:36:31 CHIX 1,060 120001GLD 3.1050 14:36:31 CHIX 272 120001GLT 3.1050 14:36:31 AQXE 432 94463 3.1040 14:37:01 XLON 1,779 1085493471126447 3.1040 14:37:01 XLON 322 1085493471126448 3.1050 14:37:01 XLON 1,334 1085493471126452 3.1050 14:37:01 XLON 1,061 1085493471126453 3.1050 14:37:01 XLON 254 1085493471126454 3.1050 14:37:01 CHIX 729 120001GNW 3.1040 14:37:01 CHIX 2,075 120001GO5 3.1050 14:37:01 BATE 1,465 200011BU 3.1040 14:37:01 BATE 1,257 200011BY 3.1030 14:37:01 BATE 1,430 200011C2 3.1050 14:38:12 XLON 457 1085493471126759 3.1050 14:38:12 XLON 1,576 1085493471126760 3.1040 14:38:25 XLON 2,039 1085493471126825 3.1050 14:38:25 XLON 1,061 1085493471126826 3.1050 14:38:25 XLON 1,083 1085493471126827 3.1050 14:38:25 XLON 505 1085493471126828 3.1040 14:38:25 XLON 2,500 1085493471126843 3.1040 14:38:25 XLON 149 1085493471126844 3.1030 14:38:25 XLON 2,088 1085493471126845 3.1040 14:38:25 TRQX 1,468 1085493525648359 3.1050 14:38:25 CHIX 619 120001H00 3.1050 14:38:25 CHIX 5 120001H01 3.1050 14:38:25 CHIX 1,392 120001H02 3.1040 14:38:25 CHIX 187 120001H07 3.1040 14:38:25 CHIX 1,864 120001H0K 3.1030 14:38:25 CHIX 2,047 120001H0U 3.1040 14:38:25 BATE 1,553 200011K1 3.1050 14:38:25 AQXE 920 95489 3.1050 14:38:25 AQXE 845 95490 3.1030 14:38:26 XLON 1,257 1085493471126856 3.1030 14:38:26 XLON 1,061 1085493471126857 3.1030 14:38:27 XLON 1,981 1085493471126858 3.1030 14:38:27 XLON 668 1085493471126859 3.1030 14:38:27 XLON 378 1085493471126860 3.1030 14:38:30 XLON 280 1085493471126863 3.1030 14:38:30 XLON 1,082 1085493471126864 3.1030 14:38:30 XLON 1,061 1085493471126865 3.1030 14:38:33 XLON 254 1085493471126872 3.1030 14:38:33 XLON 1,061 1085493471126873 3.1030 14:38:33 XLON 1,103 1085493471126874 3.1030 14:38:39 XLON 1,061 1085493471126890 3.1030 14:38:39 XLON 1,056 1085493471126891 3.1020 14:38:41 XLON 2,105 1085493471126906 3.1030 14:38:41 XLON 2,047 1085493471126918 3.1020 14:38:41 CHIX 2,055 120001H3C 3.1030 14:38:41 CHIX 1,371 120001H3M 3.1020 14:38:41 BATE 1,105 200011LO 3.1030 14:39:01 XLON 2,075 1085493471127016 3.1040 14:40:30 AQXE 101 96611 3.1030 14:40:33 XLON 2,115 1085493471127404 3.1040 14:40:33 XLON 1,061 1085493471127405 3.1040 14:40:33 XLON 900 1085493471127406 3.1040 14:40:33 XLON 688 1085493471127407 3.1020 14:40:33 XLON 2,061 1085493471127408 3.1030 14:40:33 TRQX 1,333 1085493525649233 3.1030 14:40:33 CHIX 1,373 120001HIO 3.1020 14:40:33 CHIX 1,531 120001HIQ 3.1030 14:40:33 BATE 2,092 200011W8 3.1020 14:40:33 BATE 1,189 200011W9 3.1040 14:40:33 AQXE 616 96631 3.1040 14:40:33 AQXE 725 96632 3.1010 14:40:34 XLON 2,077 1085493471127459 3.1000 14:40:34 XLON 2,119 1085493471127465 3.1010 14:40:34 CHIX 1,731 120001HKU 3.1000 14:40:34 CHIX 1,213 120001HLL 3.1010 14:40:34 BATE 1,106 200011WX 3.1000 14:40:34 BATE 2,017 200011XD 3.0990 14:40:35 BATE 2,083 200011XP 3.1020 14:41:12 XLON 2,076 1085493471127698 3.1040 14:41:42 XLON 1,513 1085493471127840 3.1040 14:41:42 XLON 570 1085493471127841 3.1040 14:41:42 XLON 1,668 1085493471127842 3.1040 14:41:42 XLON 981 1085493471127843 3.1050 14:42:20 XLON 1,061 1085493471127953 3.1050 14:42:20 XLON 950 1085493471127954 3.1050 14:42:20 XLON 638 1085493471127955 3.1050 14:42:20 XLON 1,061 1085493471127961 3.1050 14:42:20 XLON 1,588 1085493471127962 3.1050 14:42:20 XLON 1,002 1085493471127963 3.1050 14:42:20 XLON 242 1085493471127964 3.1050 14:42:20 XLON 257 1085493471127965 3.1050 14:42:20 XLON 244 1085493471127966 3.1050 14:42:20 XLON 904 1085493471127967 3.1040 14:42:20 XLON 2,022 1085493471127968 3.1050 14:42:20 TRQX 1,099 1085493525649919 3.1040 14:42:20 CHIX 1,224 120001I2N 3.1040 14:42:20 BATE 1,053 200012A7 3.1040 14:42:20 BATE 1,053 200012A8 3.1050 14:42:20 AQXE 1,992 97540 3.1030 14:42:21 XLON 2,117 1085493471127969 3.1040 14:42:39 XLON 2,018 1085493471128004 3.1030 14:42:39 XLON 1,577 1085493471128005 3.1030 14:42:39 XLON 516 1085493471128006 3.1030 14:42:39 CHIX 1,172 120001I5H 3.1030 14:42:39 CHIX 272 120001I5I 3.1030 14:42:39 BATE 2,073 200012CH 3.1030 14:42:40 XLON 2,065 1085493471128026 3.1040 14:43:41 XLON 1,061 1085493471128145 3.1040 14:43:41 XLON 1,103 1085493471128146 3.1040 14:43:42 XLON 263 1085493471128147 3.1040 14:43:42 XLON 1,061 1085493471128148 3.1040 14:43:42 XLON 1,300 1085493471128149 3.1040 14:43:42 XLON 25 1085493471128150 3.1040 14:43:42 XLON 236 1085493471128151 3.1040 14:43:42 XLON 258 1085493471128152 3.1040 14:43:42 XLON 1,061 1085493471128153 3.1040 14:43:42 XLON 1,094 1085493471128154 3.1040 14:43:42 XLON 1,061 1085493471128155 3.1040 14:43:42 XLON 1,300 1085493471128156 3.1040 14:43:43 XLON 286 1085493471128157 3.1040 14:43:43 XLON 1,061 1085493471128158 3.1040 14:44:11 XLON 1,061 1085493471128267 3.1040 14:44:11 XLON 132 1085493471128273 3.1040 14:44:16 XLON 405 1085493471128286 3.1040 14:44:41 XLON 1,625 1085493471128337 3.1040 14:44:41 XLON 275 1085493471128338 3.1040 14:44:41 XLON 1,061 1085493471128339 3.1040 14:44:42 XLON 247 1085493471128356 3.1040 14:44:42 XLON 900 1085493471128357 3.1040 14:44:42 XLON 536 1085493471128358 3.1040 14:44:42 XLON 290 1085493471128375 3.1040 14:44:42 XLON 1,400 1085493471128376 3.1040 14:44:42 XLON 45 1085493471128377 3.1040 14:44:43 XLON 274 1085493471128378 3.1040 14:44:49 XLON 326 1085493471128418 3.1040 14:44:56 XLON 123 1085493471128440 3.1040 14:44:57 XLON 529 1085493471128441 3.1040 14:44:57 XLON 1,400 1085493471128442 3.1060 14:46:03 XLON 222 1085493471128599 3.1060 14:46:03 XLON 2,427 1085493471128600 3.1060 14:46:42 XLON 128 1085493471128703 3.1060 14:46:42 XLON 250 1085493471128704 3.1060 14:46:48 XLON 281 1085493471128728 3.1060 14:46:49 XLON 255 1085493471128730 3.1050 14:46:52 XLON 2,119 1085493471128767 3.1050 14:46:52 XLON 1,061 1085493471128772 3.1060 14:46:52 XLON 629 1085493471128773 3.1060 14:46:52 XLON 959 1085493471128774 3.1050 14:46:52 TRQX 1,087 1085493525650785 3.1050 14:46:52 CHIX 2,075 120001IVY 3.1050 14:46:52 BATE 1,034 200012Z1 3.1050 14:46:52 BATE 1,034 200012Z2 3.1050 14:46:52 AQXE 1,986 99613 3.1050 14:47:44 XLON 612 1085493471128894 3.1050 14:47:44 XLON 1,668 1085493471128895 3.1050 14:47:44 XLON 1,849 1085493471128901 3.1050 14:47:44 XLON 800 1085493471128902 3.1050 14:48:00 XLON 260 1085493471128938 3.1050 14:48:00 XLON 589 1085493471128939 3.1050 14:48:00 XLON 1,500 1085493471128940 3.1050 14:48:00 XLON 270 1085493471128941 3.1050 14:48:00 XLON 30 1085493471128942 3.1050 14:49:18 AQXE 2,064 100739 3.1050 14:49:18 XLON 547 1085493471129123 3.1050 14:49:18 XLON 1,473 1085493471129124 3.1040 14:49:18 XLON 2,023 1085493471129125 3.1050 14:49:18 XLON 1,668 1085493471129131 3.1050 14:49:18 XLON 332 1085493471129132 3.1050 14:49:18 XLON 649 1085493471129133 3.1050 14:49:18 TRQX 1,209 1085493525651262 3.1040 14:49:18 TRQX 1,108 1085493525651263 3.1040 14:49:18 CHIX 2,045 120001JEJ 3.1050 14:49:18 CHIX 1,864 120001JES 3.1050 14:49:18 CHIX 131 120001JET 3.1050 14:49:18 CHIX 333 120001JEU 3.1050 14:49:18 CHIX 321 120001JEV 3.1050 14:49:18 BATE 2,086 200013D7 3.1040 14:49:18 BATE 2,068 200013D8 3.1050 14:49:18 BATE 806 200013DA 3.1050 14:49:53 XLON 1,263 1085493471129222 3.1050 14:49:59 XLON 788 1085493471129235 3.1050 14:50:27 CHIX 1,087 120001JOP 3.1050 14:50:43 XLON 1,263 1085493471129492 3.1050 14:50:43 XLON 255 1085493471129493 3.1050 14:50:43 XLON 1,131 1085493471129494 3.1050 14:50:44 XLON 273 1085493471129498 3.1050 14:50:44 XLON 290 1085493471129499 3.1050 14:50:44 XLON 280 1085493471129500 3.1050 14:50:44 XLON 1,060 1085493471129501 3.1050 14:50:56 XLON 508 1085493471129527 3.1050 14:50:56 XLON 289 1085493471129528 3.1050 14:50:56 XLON 252 1085493471129529 3.1050 14:50:56 XLON 1,060 1085493471129530 3.1050 14:50:56 XLON 276 1085493471129531 3.1050 14:50:56 XLON 283 1085493471129532 3.1050 14:50:56 CHIX 1,087 120001JSG 3.1050 14:51:10 XLON 1,178 1085493471129599 3.1050 14:51:10 CHIX 2,102 120001JUW 3.1050 14:51:19 XLON 1,035 1085493471129624 3.1040 14:51:19 XLON 1,364 1085493471129625 3.1040 14:51:29 XLON 661 1085493471129649 3.1040 14:51:31 XLON 737 1085493471129667 3.1040 14:51:31 XLON 427 1085493471129668 3.1040 14:51:31 XLON 1,485 1085493471129669 3.1040 14:51:31 XLON 579 1085493471129673 3.1040 14:51:31 XLON 1,500 1085493471129674 3.1040 14:51:31 TRQX 547 1085493525651937 3.1040 14:51:31 TRQX 547 1085493525651938 3.1040 14:51:31 CHIX 2,042 120001JX4 3.1040 14:51:31 BATE 2,059 200013R0 3.1040 14:51:41 XLON 1 1085493471129719 3.1040 14:51:49 XLON 269 1085493471129737 3.1040 14:51:49 XLON 2,380 1085493471129738 3.1030 14:51:49 BATE 1,330 200013SU 3.1040 14:51:50 XLON 920 1085493471129739 3.1040 14:51:50 XLON 240 1085493471129740 3.1040 14:51:50 XLON 279 1085493471129741 3.1040 14:51:50 XLON 247 1085493471129742 3.1040 14:51:50 XLON 271 1085493471129743 3.1040 14:51:50 XLON 2,378 1085493471129744 3.1030 14:51:50 BATE 687 200013SV 3.1040 14:51:51 XLON 922 1085493471129745 3.1040 14:51:51 XLON 268 1085493471129746 3.1040 14:51:51 XLON 272 1085493471129747 3.1040 14:51:51 XLON 257 1085493471129748 3.1040 14:51:51 XLON 261 1085493471129749 3.1040 14:51:51 XLON 257 1085493471129750 3.1040 14:52:05 XLON 543 1085493471129776 3.1040 14:52:23 XLON 259 1085493471129876 3.1030 14:52:23 XLON 2,015 1085493471129884 3.1040 14:52:34 BATE 970 200013Y9 3.1040 14:52:34 BATE 1,047 200013YA 3.1060 14:53:36 CHIX 2,071 120001KIW 3.1060 14:53:36 BATE 806 2000146V 3.1060 14:53:41 XLON 416 1085493471130263 3.1060 14:53:41 XLON 1,668 1085493471130264 3.1060 14:53:41 XLON 565 1085493471130265 3.1060 14:53:41 BATE 806 2000147U 3.1060 14:53:41 BATE 524 2000147V 3.1060 14:53:42 XLON 928 1085493471130266 3.1060 14:53:42 XLON 1,061 1085493471130267 3.1060 14:53:57 CHIX 982 120001KLT 3.1060 14:53:57 CHIX 105 120001KLU 3.1060 14:54:45 XLON 48 1085493471130569 3.1060 14:55:01 XLON 118 1085493471130613 3.1060 14:56:01 AQXE 1,622 104011 3.1060 14:56:01 XLON 1,062 1085493471130832 3.1060 14:56:01 XLON 1,001 1085493471130833 3.1060 14:56:01 XLON 2,094 1085493471130848 3.1060 14:56:01 TRQX 1,123 1085493525652842 3.1060 14:56:01 TRQX 214 1085493525652843 3.1060 14:56:01 CHIX 1,347 120001KYP 3.1060 14:56:01 BATE 2,119 200014H5 3.1060 14:56:02 XLON 530 1085493471130856 3.1060 14:56:03 XLON 128 1085493471130857 3.1060 14:56:08 XLON 247 1085493471130887 3.1070 14:57:49 CHIX 988 120001LB8 3.1070 14:57:50 CHIX 1,029 120001LBW 3.1070 14:57:57 XLON 430 1085493471131474 3.1070 14:58:17 BATE 1,260 200014T3 3.1080 14:58:22 CHIX 839 120001LGI 3.1080 14:58:35 XLON 493 1085493471131595 3.1080 14:58:35 XLON 261 1085493471131596 3.1080 14:58:35 CHIX 243 120001LIV 3.1080 14:58:38 XLON 285 1085493471131608 3.1080 14:58:38 CHIX 1,864 120001LJ6 3.1080 14:58:38 CHIX 230 120001LJ7 3.1080 14:58:46 XLON 253 1085493471131622 3.1080 14:58:46 CHIX 1,864 120001LK2 3.1080 14:58:47 XLON 249 1085493471131623 3.1080 14:58:47 CHIX 1,864 120001LK5 3.1080 14:58:47 CHIX 233 120001LK6 3.1080 14:58:50 XLON 1,998 1085493471131653 3.1080 14:58:50 CHIX 219 120001LLM 3.1080 14:58:50 CHIX 868 120001LLN 3.1080 14:58:50 BATE 2,046 200014XJ 3.1080 14:59:00 XLON 542 1085493471131703 3.1080 14:59:14 XLON 568 1085493471131758 3.1080 14:59:14 XLON 1,628 1085493471131759 3.1080 14:59:26 CHIX 550 120001LQY 3.1080 14:59:45 XLON 503 1085493471131892 3.1080 14:59:45 CHIX 128 120001LTQ 3.1080 15:00:03 XLON 249 1085493471132044 3.1090 15:00:22 XLON 1,412 1085493471132129 3.1090 15:00:22 CHIX 72 120001M3O 3.1090 15:00:22 CHIX 676 120001M3P 3.1090 15:00:22 CHIX 1,394 120001M3Q 3.1090 15:00:22 CHIX 25 120001M3R 3.1090 15:00:22 CHIX 19 120001M3S 3.1100 15:01:10 CHIX 1,100 120001MDH 3.1100 15:01:10 CHIX 26 120001MDI 3.1100 15:01:15 CHIX 1,087 120001MEG 3.1100 15:01:25 CHIX 701 120001MGO 3.1100 15:01:30 BATE 806 200015KC 3.1100 15:01:41 CHIX 1,087 120001MI7 3.1100 15:01:43 BATE 806 200015L4 3.1100 15:01:47 BATE 806 200015LB 3.1100 15:01:51 BATE 806 200015LP 3.1100 15:01:56 BATE 806 200015LV 3.1090 15:01:57 AQXE 2,086 107269 3.1090 15:01:57 XLON 2,060 1085493471132364 3.1090 15:01:57 XLON 1,668 1085493471132372 3.1090 15:01:57 XLON 981 1085493471132373 3.1090 15:01:57 XLON 80 1085493471132375 3.1090 15:01:57 XLON 282 1085493471132376 3.1090 15:01:57 XLON 1,500 1085493471132377 3.1090 15:01:57 XLON 253 1085493471132382 3.1090 15:01:57 XLON 1,668 1085493471132383 3.1090 15:01:57 TRQX 1,285 1085493525654057 3.1090 15:01:57 CHIX 1,548 120001MJ0 3.1090 15:01:57 CHIX 479 120001MJ1 3.1100 15:01:57 BATE 1,448 200015LW 3.1090 15:01:57 BATE 1,297 200015M0 3.1090 15:01:57 BATE 749 200015M1 3.1090 15:01:57 BATE 12 200015M8 3.1090 15:01:57 BATE 1,318 200015M9 3.1080 15:01:57 BATE 1,330 200015MA 3.1090 15:02:09 XLON 575 1085493471132432 3.1090 15:02:13 XLON 580 1085493471132433 3.1090 15:02:15 XLON 248 1085493471132443 3.1090 15:02:15 XLON 578 1085493471132444 3.1090 15:02:15 XLON 261 1085493471132445 3.1080 15:02:36 AQXE 2,044 107563 3.1080 15:02:36 AQXE 68 107564 3.1080 15:02:36 XLON 1,026 1085493471132474 3.1080 15:02:36 XLON 1,026 1085493471132475 3.1080 15:02:36 TRQX 1,359 1085493525654174 3.1080 15:02:36 CHIX 371 120001MOV 3.1080 15:02:36 CHIX 835 120001MOW 3.1080 15:02:36 CHIX 835 120001MOX 3.1080 15:02:36 BATE 473 200015QO 3.1080 15:02:36 BATE 300 200015QP 3.1080 15:03:12 XLON 1,474 1085493471132674 3.1100 15:03:47 CHIX 762 120001N6Z 3.1100 15:03:47 CHIX 928 120001N70 3.1100 15:04:25 AQXE 1,228 108653 3.1090 15:04:37 XLON 2,062 1085493471132966 3.1090 15:04:37 TRQX 1,662 1085493525654616 3.1100 15:04:37 AQXE 554 108736 3.1090 15:04:37 AQXE 1,362 108739 3.1090 15:04:37 CHIX 1,346 120001ND2 3.1090 15:04:37 CHIX 734 120001ND3 3.1090 15:04:37 BATE 2,040 2000167E 3.1090 15:05:52 XLON 646 1085493471133138 3.1090 15:07:10 XLON 1,220 1085493471133354 3.1090 15:07:10 XLON 160 1085493471133355 3.1090 15:07:10 TRQX 1,509 1085493525654978 3.1090 15:07:10 AQXE 1,324 109890 3.1090 15:07:10 CHIX 2,046 120001NZ8 3.1100 15:07:10 CHIX 1,864 120001NZB 3.1100 15:07:10 CHIX 503 120001NZC 3.1100 15:07:10 CHIX 244 120001NZD 3.1100 15:07:10 CHIX 38 120001NZE 3.1090 15:07:10 BATE 1,237 200016LZ 3.1090 15:07:10 BATE 838 200016M0 3.1080 15:07:35 XLON 594 1085493471133426 3.1090 15:07:35 CHIX 657 120001O3K 3.1090 15:07:35 BATE 511 200016OV 3.1090 15:07:47 CHIX 511 120001O4S 3.1090 15:07:47 CHIX 254 120001O4T 3.1090 15:08:42 XLON 494 1085493471133629 3.1090 15:08:42 XLON 1,547 1085493471133630 3.1090 15:08:42 AQXE 706 110696 3.1090 15:08:42 CHIX 826 120001ODT 3.1090 15:08:44 TRQX 490 1085493525655276 3.1090 15:09:57 TRQX 203 1085493525655469 3.1090 15:09:57 AQXE 642 111299 3.1090 15:09:57 CHIX 1,263 120001OLO 3.1090 15:09:57 BATE 2,048 2000170C 3.1090 15:10:00 TRQX 150 1085493525655476 3.1090 15:10:08 TRQX 143 1085493525655506 3.1080 15:10:13 XLON 2,056 1085493471133971 3.1090 15:10:13 TRQX 464 1085493525655517 3.1090 15:10:13 CHIX 230 120001OOO 3.1090 15:10:13 CHIX 1,247 120001OOP 3.1090 15:10:13 BATE 806 2000172D 3.1090 15:10:13 BATE 524 2000172E 3.1090 15:10:14 CHIX 1,087 120001OOY 3.1090 15:10:24 CHIX 703 120001OPW 3.1110 15:10:36 BATE 365 20001750 3.1110 15:10:39 CHIX 438 120001OST 3.1110 15:10:39 BATE 272 20001758 3.1110 15:10:41 XLON 596 1085493471134055 3.1110 15:10:41 XLON 224 1085493471134056 3.1110 15:10:42 XLON 224 1085493471134059 3.1110 15:10:42 XLON 224 1085493471134071 3.1110 15:10:46 XLON 527 1085493471134120 3.1120 15:11:07 XLON 138 1085493471134194 3.1120 15:11:07 XLON 588 1085493471134199 3.1120 15:11:25 CHIX 1,562 120001P11 3.1120 15:11:25 CHIX 787 120001P12 3.1110 15:11:53 XLON 41 1085493471134343 3.1110 15:11:53 XLON 2,037 1085493471134344 3.1110 15:11:53 CHIX 1,346 120001P49 3.1110 15:11:53 CHIX 627 120001P4A 3.1110 15:11:53 CHIX 63 120001P4B 3.1110 15:12:53 XLON 1,218 1085493471134595 3.1110 15:12:53 AQXE 1,135 112583 3.1110 15:12:53 BATE 609 200017HL 3.1110 15:12:54 BATE 2,111 200017HM 3.1110 15:12:56 XLON 405 1085493471134600 3.1110 15:13:01 XLON 603 1085493471134628 3.1110 15:13:40 XLON 1,020 1085493471134748 3.1110 15:13:40 CHIX 1,864 120001PHZ 3.1100 15:13:55 XLON 2,047 1085493471134815 3.1110 15:13:55 CHIX 1,189 120001PJW 3.1110 15:13:56 XLON 640 1085493471134861 3.1120 15:14:06 BATE 38 200017PC 3.1120 15:14:06 BATE 661 200017PD 3.1120 15:14:33 XLON 533 1085493471135059 3.1120 15:14:33 XLON 238 1085493471135060 3.1120 15:14:44 BATE 128 200017RZ 3.1120 15:17:12 XLON 978 1085493471135514 3.1120 15:17:12 XLON 1,074 1085493471135515 3.1120 15:17:12 TRQX 942 1085493525656837 3.1120 15:17:12 TRQX 1,118 1085493525656838 3.1120 15:17:12 AQXE 1,474 114589 3.1120 15:17:12 CHIX 1,312 120001Q9P 3.1120 15:17:12 CHIX 747 120001Q9Q 3.1120 15:17:12 BATE 1,010 20001851 3.1120 15:17:12 BATE 1,010 20001852 3.1120 15:17:15 CHIX 578 120001QAH 3.1120 15:17:15 CHIX 1,029 120001QAI 3.1120 15:17:15 BATE 600 2000185M 3.1120 15:17:15 BATE 1,114 2000185N 3.1120 15:17:23 XLON 312 1085493471135543 3.1120 15:17:23 CHIX 365 120001QB0 3.1120 15:17:23 BATE 280 20001861 3.1110 15:18:42 XLON 2,068 1085493471135689 3.1120 15:18:44 CHIX 1,945 120001QGP 3.1120 15:18:44 CHIX 2,062 120001QGR 3.1120 15:19:21 XLON 2,017 1085493471135800 3.1110 15:19:48 XLON 1,423 1085493471135839 3.1120 15:19:48 CHIX 1,912 120001QP5 3.1120 15:19:48 CHIX 221 120001QPF 3.1120 15:19:48 CHIX 365 120001QPG 3.1120 15:19:48 BATE 128 200018H7 3.1120 15:19:48 BATE 14 200018H9 3.1120 15:19:48 BATE 370 200018HA 3.1120 15:19:49 CHIX 4 120001QPJ 3.1120 15:19:49 CHIX 258 120001QPK 3.1120 15:19:49 CHIX 825 120001QPL 3.1120 15:19:50 BATE 1,260 200018HS 3.1120 15:19:50 BATE 14 200018HT 3.1120 15:19:51 BATE 289 200018HU 3.1120 15:19:52 BATE 14 200018HV 3.1120 15:19:52 BATE 49 200018HX 3.1120 15:19:56 BATE 815 200018I4 3.1120 15:19:56 BATE 13 200018I5 3.1120 15:19:57 CHIX 408 120001QQG 3.1120 15:19:57 BATE 1 200018I7 3.1120 15:20:03 BATE 1,007 200018IU 3.1120 15:20:03 BATE 82 200018IV 3.1120 15:20:07 CHIX 1,087 120001QSK 3.1110 15:20:13 XLON 664 1085493471135885 3.1100 15:20:13 XLON 2,095 1085493471135907 3.1110 15:20:13 TRQX 1,288 1085493525657337 3.1100 15:20:13 TRQX 720 1085493525657340 3.1100 15:20:13 TRQX 720 1085493525657341 3.1110 15:20:13 AQXE 1,496 115922 3.1100 15:20:13 AQXE 1,437 115937 3.1110 15:20:13 CHIX 2,068 120001QTT 3.1100 15:20:13 CHIX 1,346 120001QV8 3.1100 15:20:13 CHIX 686 120001QV9 3.1110 15:20:13 BATE 1,104 200018K1 3.1110 15:20:13 BATE 942 200018K2 3.1100 15:20:13 BATE 2,112 200018KZ 3.1090 15:20:14 XLON 2,059 1085493471135915 3.1090 15:20:14 AQXE 1,434 115965 3.1090 15:20:14 CHIX 1,776 120001QVN 3.1090 15:20:14 BATE 1,645 200018LA 3.1090 15:20:14 BATE 436 200018LB 3.1090 15:20:16 TRQX 860 1085493525657382 3.1090 15:20:16 TRQX 137 1085493525657383 3.1090 15:20:16 TRQX 137 1085493525657384 3.1090 15:20:16 AQXE 214 116039 3.1090 15:20:16 CHIX 259 120001QWM 3.1090 15:21:09 CHIX 1,468 120001R48 3.1090 15:22:12 XLON 2,006 1085493471136264 3.1090 15:23:42 XLON 84 1085493471136442 3.1090 15:23:59 AQXE 1,438 117648 3.1090 15:25:23 CHIX 550 120001RVQ 3.1090 15:25:28 TRQX 25 1085493525658204 3.1090 15:25:28 TRQX 611 1085493525658205 3.1090 15:25:28 TRQX 814 1085493525658207 3.1090 15:25:28 AQXE 517 118414 3.1090 15:25:28 CHIX 31 120001RW4 3.1080 15:25:33 AQXE 168 118448 3.1090 15:25:34 CHIX 306 120001RX3 3.1090 15:25:34 CHIX 1,087 120001RX4 3.1090 15:25:35 CHIX 286 120001RX5 3.1090 15:25:35 CHIX 747 120001RX6 3.1080 15:25:53 XLON 1,700 1085493471136780 3.1080 15:25:53 XLON 93 1085493471136781 3.1090 15:25:57 CHIX 1,286 120001S00 3.1090 15:25:57 CHIX 162 120001S01 3.1090 15:26:47 CHIX 1,238 120001S73 3.1090 15:26:47 CHIX 219 120001S74 3.1090 15:26:47 BATE 924 200019KK 3.1090 15:26:47 BATE 1,095 200019KL 3.1090 15:26:52 XLON 56 1085493471136970 3.1090 15:26:52 AQXE 1,230 119024 3.1090 15:27:32 XLON 1,191 1085493471137061 3.1090 15:27:32 XLON 839 1085493471137062 3.1090 15:27:32 TRQX 927 1085493525658540 3.1090 15:27:32 TRQX 377 1085493525658541 3.1090 15:27:32 AQXE 320 119233 3.1090 15:27:32 CHIX 2,015 120001SA8 3.1090 15:28:03 XLON 114 1085493471137181 3.1090 15:28:42 XLON 1,087 1085493471137278 3.1090 15:28:42 XLON 872 1085493471137279 3.1090 15:29:32 AQXE 1,630 120289 3.1100 15:30:31 TRQX 567 1085493525659229 3.1100 15:30:31 TRQX 567 1085493525659230 3.1100 15:30:31 CHIX 2,062 120001SZO 3.1100 15:30:31 AQXE 1,178 120812 3.1090 15:30:54 XLON 2,053 1085493471137653 3.1090 15:30:54 XLON 1,500 1085493471137657 3.1090 15:30:54 XLON 1,149 1085493471137658 3.1090 15:30:54 TRQX 500 1085493525659295 3.1090 15:30:54 TRQX 325 1085493525659296 3.1090 15:30:54 TRQX 325 1085493525659297 3.1090 15:30:54 CHIX 2,017 120001T1Y 3.1090 15:30:54 BATE 1,050 20001A8C 3.1090 15:30:54 BATE 1,050 20001A8D 3.1090 15:30:55 XLON 1,087 1085493471137659 3.1090 15:30:55 XLON 974 1085493471137660 3.1090 15:31:00 XLON 262 1085493471137666 3.1090 15:31:00 XLON 370 1085493471137667 3.1090 15:31:41 XLON 27 1085493471137798 3.1090 15:32:21 CHIX 2,501 120001TDE 3.1080 15:33:04 XLON 310 1085493471138011 3.1090 15:33:04 CHIX 1,912 120001TJE 3.1080 15:33:04 CHIX 1,219 120001TJF 3.1090 15:33:04 BATE 2,090 20001AL1 3.1090 15:33:04 BATE 16 20001AL3 3.1090 15:33:04 BATE 15 20001AL4 3.1090 15:33:09 BATE 77 20001ALG 3.1090 15:33:10 BATE 77 20001ALJ 3.1090 15:33:10 BATE 74 20001ALL 3.1090 15:33:10 BATE 79 20001ALM 3.1090 15:33:10 BATE 500 20001ALN 3.1090 15:33:10 BATE 79 20001ALO 3.1090 15:33:10 BATE 78 20001ALP 3.1090 15:33:11 BATE 80 20001ALT 3.1090 15:33:11 BATE 72 20001ALU 3.1090 15:33:11 BATE 72 20001ALV 3.1090 15:33:12 BATE 75 20001ALX 3.1090 15:33:12 BATE 82 20001ALY 3.1090 15:33:12 BATE 71 20001ALZ 3.1090 15:33:12 BATE 80 20001AM0 3.1090 15:33:12 BATE 70 20001AM1 3.1090 15:33:15 BATE 509 20001AM9 3.1090 15:33:15 BATE 79 20001AMA 3.1080 15:33:32 TRQX 267 1085493525659672 3.1080 15:33:32 TRQX 861 1085493525659673 3.1080 15:33:32 CHIX 841 120001TMW 3.1080 15:33:32 BATE 1,210 20001ANN 3.1080 15:33:32 BATE 870 20001ANO 3.1080 15:33:33 XLON 518 1085493471138150 3.1080 15:33:33 XLON 569 1085493471138151 3.1080 15:33:33 XLON 1,099 1085493471138156 3.1080 15:33:33 XLON 268 1085493471138157 3.1080 15:33:33 XLON 88 1085493471138158 3.1070 15:33:33 BATE 1,330 20001ANW 3.1070 15:33:33 BATE 753 20001ANX 3.1080 15:33:47 CHIX 623 120001TNT 3.1070 15:33:52 XLON 1,087 1085493471138177 3.1080 15:34:07 CHIX 637 120001TPN 3.1080 15:34:07 CHIX 450 120001TPO 3.1070 15:34:32 XLON 995 1085493471138259 3.1080 15:34:37 CHIX 128 120001TSV 3.1080 15:34:37 CHIX 241 120001TSW 3.1080 15:34:37 CHIX 242 120001TSX 3.1080 15:34:57 CHIX 79 120001TU9 3.1070 15:35:37 CHIX 2,057 120001TY3 3.1080 15:35:37 CHIX 388 120001TY6 3.1070 15:35:37 AQXE 1,148 122980 3.1070 15:35:39 XLON 2,055 1085493471138402 3.1070 15:35:39 TRQX 1,598 1085493525660008 3.1070 15:35:44 BATE 1,249 20001AYH 3.1070 15:36:13 CHIX 364 120001U2T 3.1070 15:36:22 AQXE 797 123298 3.1070 15:36:24 XLON 2,091 1085493471138538 3.1070 15:36:24 CHIX 1,700 120001U57 3.1070 15:36:24 AQXE 347 123309 3.1070 15:36:24 BATE 386 20001B38 3.1070 15:36:24 BATE 386 20001B39 3.1070 15:36:30 XLON 272 1085493471138547 3.1070 15:36:31 XLON 247 1085493471138548 3.1070 15:36:31 XLON 254 1085493471138549 3.1070 15:36:31 XLON 257 1085493471138550 3.1070 15:36:31 XLON 275 1085493471138551 3.1070 15:36:31 XLON 301 1085493471138552 3.1070 15:36:32 XLON 278 1085493471138553 3.1070 15:36:32 XLON 809 1085493471138554 3.1060 15:36:51 BATE 1,330 20001B6M 3.1060 15:36:51 BATE 779 20001B6S 3.1070 15:37:17 CHIX 365 120001UCH 3.1070 15:37:17 CHIX 512 120001UCI 3.1070 15:37:17 CHIX 210 120001UCJ 3.1070 15:37:18 XLON 269 1085493471138689 3.1070 15:37:19 XLON 252 1085493471138692 3.1070 15:37:19 XLON 835 1085493471138693 3.1070 15:37:19 XLON 249 1085493471138694 3.1070 15:37:19 XLON 838 1085493471138695 3.1070 15:37:47 CHIX 323 120001UF9 3.1070 15:37:47 CHIX 550 120001UFA 3.1070 15:37:47 CHIX 236 120001UFB 3.1090 15:38:35 XLON 2,040 1085493471138840 3.1090 15:38:35 TRQX 849 1085493525660490 3.1090 15:38:35 TRQX 607 1085493525660491 3.1090 15:38:35 CHIX 2,038 120001UK0 3.1090 15:38:35 AQXE 1,158 124230 3.1090 15:38:35 BATE 2,022 20001BDH 3.1100 15:38:38 BATE 939 20001BDZ 3.1100 15:38:38 BATE 79 20001BE0 3.1100 15:38:38 BATE 365 20001BE1 3.1100 15:38:39 BATE 292 20001BE5 3.1100 15:38:39 BATE 219 20001BE6 3.1100 15:38:45 XLON 1,087 1085493471138858 3.1100 15:38:46 XLON 49 1085493471138861 3.1100 15:38:46 XLON 85 1085493471138862 3.1100 15:38:46 XLON 224 1085493471138863 3.1100 15:38:46 XLON 729 1085493471138864 3.1100 15:39:02 BATE 128 20001BG2 3.1100 15:40:27 XLON 380 1085493471139174 3.1100 15:40:27 XLON 707 1085493471139175 3.1100 15:40:27 CHIX 282 120001UY5 3.1100 15:40:27 CHIX 1,190 120001UY6 3.1100 15:40:27 AQXE 568 125065 3.1100 15:40:27 AQXE 22 125067 3.1100 15:40:30 XLON 368 1085493471139229 3.1100 15:40:30 XLON 719 1085493471139230 3.1100 15:40:30 CHIX 289 120001UZR 3.1100 15:40:30 CHIX 260 120001V00 3.1100 15:40:30 CHIX 259 120001V01 3.1100 15:40:30 CHIX 288 120001V02 3.1100 15:40:30 AQXE 563 125119 3.1100 15:40:30 BATE 69 20001BPK 3.1100 15:40:30 BATE 72 20001BPU 3.1100 15:40:30 BATE 81 20001BPV 3.1100 15:40:57 CHIX 617 120001V3P 3.1100 15:40:57 CHIX 281 120001V3Q 3.1100 15:41:34 CHIX 497 120001V6K 3.1100 15:41:37 XLON 17 1085493471139362 3.1100 15:41:37 XLON 1,070 1085493471139363 3.1100 15:41:40 CHIX 1,059 120001V6Y 3.1100 15:41:57 CHIX 236 120001V91 3.1100 15:42:01 BATE 80 20001BWP 3.1100 15:42:02 BATE 76 20001BWT 3.1100 15:42:02 BATE 70 20001BWU 3.1100 15:42:02 BATE 73 20001BWV 3.1100 15:42:02 BATE 81 20001BWX 3.1100 15:42:03 BATE 77 20001BX0 3.1100 15:42:03 BATE 70 20001BX3 3.1100 15:42:03 BATE 76 20001BX4 3.1100 15:42:03 BATE 84 20001BX6 3.1100 15:42:03 BATE 1,007 20001BX7 3.1100 15:42:03 BATE 75 20001BX8 3.1100 15:42:04 BATE 76 20001BXB 3.1100 15:42:04 BATE 858 20001BXC 3.1100 15:42:04 BATE 74 20001BXD 3.1100 15:42:04 BATE 73 20001BXE 3.1100 15:42:05 BATE 286 20001BXI 3.1090 15:42:05 BATE 1,330 20001BXJ 3.1090 15:42:05 BATE 722 20001BXO 3.1100 15:42:07 CHIX 1,013 120001VBD 3.1100 15:42:07 CHIX 74 120001VBE 3.1090 15:42:12 CHIX 223 120001VC7 3.1090 15:42:16 XLON 2,091 1085493471139485 3.1080 15:42:16 XLON 2,024 1085493471139486 3.1070 15:42:16 XLON 1,053 1085493471139488 3.1070 15:42:16 XLON 1,053 1085493471139489 3.1090 15:42:16 TRQX 1,449 1085493525661177 3.1080 15:42:16 TRQX 1,468 1085493525661178 3.1070 15:42:16 TRQX 1,445 1085493525661179 3.1090 15:42:16 CHIX 1,884 120001VDK 3.1080 15:42:16 CHIX 2,042 120001VDQ 3.1070 15:42:16 CHIX 1,095 120001VDV 3.1070 15:42:16 CHIX 924 120001VDW 3.1090 15:42:16 AQXE 1,157 125997 3.1080 15:42:16 BATE 2,098 20001BZK 3.1090 15:42:16 BATE 1,007 20001BZL 3.1090 15:42:16 BATE 323 20001BZM 3.1070 15:42:16 BATE 2,080 20001BZN 3.1060 15:42:16 BATE 426 20001BZQ 3.1070 15:43:26 BATE 243 20001C6O 3.1070 15:43:27 BATE 1,647 20001C79 3.1070 15:43:42 XLON 1,087 1085493471139795 3.1070 15:44:20 BATE 187 20001CCQ 3.1070 15:45:00 XLON 940 1085493471140029 3.1070 15:45:24 CHIX 1,087 120001W4L 3.1060 15:46:54 XLON 684 1085493471140309 3.1070 15:46:54 XLON 514 1085493471140310 3.1070 15:46:54 XLON 573 1085493471140311 3.1070 15:47:03 CHIX 1,248 120001WJA 3.1070 15:47:03 CHIX 438 120001WJC 3.1070 15:47:27 CHIX 850 120001WL4 3.1060 15:48:10 XLON 705 1085493471140395 3.1060 15:48:10 XLON 705 1085493471140396 3.1060 15:48:10 TRQX 1,521 1085493525662254 3.1060 15:48:10 CHIX 2,102 120001WOT 3.1060 15:48:10 CHIX 1,453 120001WOZ 3.1060 15:48:10 AQXE 1,698 128751 3.1060 15:48:10 BATE 1,337 20001CVW 3.1060 15:48:10 BATE 259 20001CVX 3.1050 15:48:26 XLON 550 1085493471140489 3.1060 15:48:38 XLON 363 1085493471140508 3.1060 15:48:38 XLON 724 1085493471140509 3.1050 15:48:43 XLON 1,475 1085493471140546 3.1050 15:48:43 CHIX 2,065 120001WWJ 3.1050 15:48:43 BATE 431 20001D2J 3.1050 15:48:43 BATE 1,231 20001D2K 3.1050 15:48:43 BATE 416 20001D2L 3.1040 15:48:43 BATE 2,063 20001D3E 3.1030 15:48:43 BATE 290 20001D3H 3.1060 15:51:06 XLON 712 1085493471141000 3.1060 15:51:32 XLON 660 1085493471141104 3.1060 15:51:32 XLON 1,384 1085493471141105 3.1060 15:51:32 AQXE 1,155 130610 3.1060 15:52:00 TRQX 1,318 1085493525662924 3.1060 15:52:00 CHIX 2,078 120001XKI 3.1060 15:52:00 BATE 2,088 20001DLC 3.1060 15:52:00 BATE 6 20001DLD 3.1050 15:52:33 XLON 330 1085493471141383 3.1060 15:52:52 CHIX 928 120001XX1 3.1060 15:53:00 AQXE 1,100 131501 3.1060 15:53:41 XLON 1,864 1085493471141774 3.1060 15:53:47 XLON 1,864 1085493471141792 3.1060 15:53:47 CHIX 730 120001Y7L 3.1060 15:53:47 BATE 128 20001E24 3.1060 15:53:50 CHIX 1,233 120001Y7M 3.1060 15:53:52 XLON 1,379 1085493471141807 3.1060 15:54:01 XLON 2,006 1085493471141835 3.1060 15:54:01 XLON 643 1085493471141836 3.1060 15:54:01 CHIX 257 120001Y8W 3.1050 15:54:40 XLON 1,773 1085493471142019 3.1060 15:54:40 XLON 751 1085493471142023 3.1060 15:54:40 XLON 336 1085493471142024 3.1060 15:54:49 CHIX 642 120001YIR 3.1060 15:54:50 XLON 626 1085493471142072 3.1060 15:54:50 XLON 607 1085493471142073 3.1060 15:54:50 XLON 264 1085493471142074 3.1060 15:54:50 XLON 133 1085493471142075 3.1060 15:54:50 CHIX 261 120001YIT 3.1060 15:54:50 CHIX 846 120001YIU 3.1060 15:54:50 CHIX 262 120001YIV 3.1060 15:56:00 XLON 1,864 1085493471142363 3.1060 15:56:04 CHIX 1,254 120001YRK 3.1060 15:56:04 CHIX 42 120001YRL 3.1060 15:56:04 CHIX 41 120001YRM 3.1060 15:56:04 CHIX 1,240 120001YRN 3.1060 15:56:05 XLON 588 1085493471142401 3.1060 15:56:11 XLON 516 1085493471142410 3.1060 15:56:17 XLON 1,087 1085493471142428 3.1060 15:56:17 XLON 94 1085493471142431 3.1060 15:56:17 XLON 993 1085493471142432 3.1060 15:56:21 CHIX 1,645 120001YVP 3.1060 15:56:21 CHIX 39 120001YVQ 3.1060 15:56:23 CHIX 446 120001YVY 3.1060 15:56:30 XLON 317 1085493471142509 3.1060 15:56:31 CHIX 1,209 120001YX4 3.1060 15:56:36 XLON 60 1085493471142523 3.1060 15:56:36 XLON 1,061 1085493471142524 3.1060 15:56:36 CHIX 256 120001YXF 3.1050 15:56:43 XLON 2,085 1085493471142547 3.1060 15:56:43 XLON 46 1085493471142552 3.1050 15:56:43 TRQX 1,244 1085493525663892 3.1060 15:56:43 CHIX 1,864 120001YYJ 3.1060 15:56:43 CHIX 233 120001YYK 3.1060 15:56:49 XLON 1,568 1085493471142555 3.1060 15:56:51 CHIX 715 120001YZH 3.1060 15:57:20 CHIX 1,087 120001Z21 3.1060 15:57:24 CHIX 8 120001Z2H 3.1060 15:57:24 CHIX 37 120001Z2I 3.1060 15:57:24 CHIX 42 120001Z2J 3.1060 15:57:24 CHIX 550 120001Z2K 3.1060 15:57:25 XLON 310 1085493471142628 3.1060 15:57:35 XLON 2,068 1085493471142633 3.1060 15:57:40 BATE 1,330 20001EUH 3.1060 15:57:40 BATE 772 20001EUK 3.1070 15:58:04 CHIX 1,201 120001Z9F 3.1070 15:58:04 CHIX 1,246 120001Z9G 3.1070 15:58:04 CHIX 379 120001Z9H 3.1070 15:58:10 BATE 944 20001EZA 3.1070 15:58:11 BATE 944 20001EZE 3.1070 15:58:11 BATE 68 20001EZF 3.1070 15:58:11 BATE 72 20001EZG 3.1070 15:58:11 BATE 81 20001EZH 3.1070 15:58:11 BATE 944 20001EZI 3.1070 15:58:11 BATE 68 20001EZJ 3.1070 15:58:11 BATE 80 20001EZK 3.1070 15:58:11 BATE 81 20001EZL 3.1070 15:58:21 BATE 944 20001F09 3.1070 15:58:21 BATE 81 20001F0A 3.1060 15:58:21 BATE 1,330 20001F0B 3.1060 15:58:22 BATE 748 20001F0C 3.1060 15:58:28 XLON 1,864 1085493471142886 3.1060 15:58:28 XLON 185 1085493471142887 3.1060 15:58:28 XLON 1,000 1085493471142888 3.1060 15:58:28 TRQX 1,325 1085493525664231 3.1060 15:58:28 CHIX 2,016 120001ZCD 3.1060 16:00:12 CHIX 1,921 120001ZPH 3.1060 16:00:12 CHIX 42 120001ZPI 3.1060 16:00:12 CHIX 35 120001ZPJ 3.1060 16:00:12 CHIX 542 120001ZPK 3.1060 16:00:12 AQXE 1,626 135366 3.1060 16:00:13 XLON 1,538 1085493471143209 3.1060 16:00:13 XLON 1,111 1085493471143210 3.1060 16:00:13 XLON 353 1085493471143211 3.1060 16:00:14 XLON 534 1085493471143217 3.1060 16:00:15 XLON 399 1085493471143234 3.1060 16:00:15 XLON 281 1085493471143235 3.1060 16:00:20 XLON 412 1085493471143240 3.1060 16:00:20 XLON 1,061 1085493471143241 3.1060 16:00:20 XLON 1,176 1085493471143242 3.1060 16:00:20 XLON 465 1085493471143243 3.1060 16:00:20 XLON 1,750 1085493471143244 3.1060 16:01:25 CHIX 1,864 120002017 3.1060 16:01:25 CHIX 40 120002018 3.1060 16:01:25 CHIX 560 120002019 3.1060 16:01:25 CHIX 44 12000201A 3.1060 16:01:25 CHIX 68 12000201B 3.1060 16:01:27 XLON 1,266 1085493471143435 3.1060 16:01:27 XLON 1,383 1085493471143436 3.1060 16:01:27 XLON 1,937 1085493471143437 3.1060 16:01:27 XLON 712 1085493471143438 3.1060 16:01:28 XLON 757 1085493471143439 3.1060 16:01:28 XLON 1,500 1085493471143440 3.1060 16:01:28 XLON 392 1085493471143441 3.1060 16:01:28 XLON 604 1085493471143442 3.1060 16:01:28 XLON 978 1085493471143443 3.1060 16:01:44 XLON 524 1085493471143465 3.1060 16:01:56 XLON 286 1085493471143507 3.1060 16:02:00 CHIX 215 12000205M 3.1060 16:02:00 CHIX 42 12000205N 3.1060 16:02:00 CHIX 33 12000205O 3.1050 16:02:02 XLON 2,067 1085493471143533 3.1050 16:02:02 XLON 1,013 1085493471143538 3.1050 16:02:02 XLON 1,651 1085493471143539 3.1050 16:02:02 XLON 455 1085493471143544 3.1050 16:02:02 XLON 290 1085493471143545 3.1050 16:02:02 XLON 289 1085493471143546 3.1050 16:02:02 XLON 90 1085493471143547 3.1040 16:02:02 XLON 2,042 1085493471143550 3.1050 16:02:02 TRQX 1,316 1085493525665004 3.1050 16:02:02 CHIX 2,042 12000206O 3.1040 16:02:02 CHIX 2,110 12000207J 3.1050 16:02:02 AQXE 1,207 136391 3.1040 16:02:02 AQXE 1,232 136405 3.1050 16:02:02 BATE 2,044 20001FP0 3.1040 16:02:02 BATE 2,040 20001FPD 3.1030 16:02:02 BATE 2,021 20001FPN 3.1050 16:02:21 XLON 1,456 1085493471143625 3.1050 16:02:49 XLON 2,113 1085493471143741 3.1050 16:02:49 CHIX 2,106 1200020CL 3.1050 16:02:49 BATE 1,222 20001FUI 3.1050 16:02:49 BATE 823 20001FUJ 3.1050 16:02:50 XLON 317 1085493471143743 3.1050 16:02:50 XLON 770 1085493471143744 3.1050 16:02:51 XLON 634 1085493471143745 3.1050 16:02:51 XLON 264 1085493471143746 3.1050 16:02:51 XLON 706 1085493471143747 3.1050 16:03:02 XLON 480 1085493471143750 3.1050 16:03:12 XLON 279 1085493471143766 3.1050 16:03:12 XLON 558 1085493471143767 3.1050 16:03:17 BATE 1,598 20001FXT 3.1070 16:04:26 XLON 2,069 1085493471144041 3.1070 16:04:26 TRQX 1,131 1085493525665501 3.1070 16:04:26 CHIX 2,093 1200020RN 3.1070 16:04:26 AQXE 1,533 137717 3.1070 16:04:26 BATE 1,164 20001G8Q 3.1070 16:04:26 BATE 891 20001G8R 3.1080 16:05:24 CHIX 572 120002107 3.1080 16:05:24 CHIX 37 120002108 3.1080 16:05:24 CHIX 61 120002109 3.1080 16:05:24 CHIX 495 12000210A 3.1080 16:05:24 CHIX 795 12000210B 3.1070 16:05:31 XLON 1,000 1085493471144254 3.1070 16:05:31 XLON 1,061 1085493471144255 3.1070 16:05:31 AQXE 91 138283 3.1090 16:09:40 XLON 850 1085493471145258 3.1090 16:09:40 XLON 1,100 1085493471145259 3.1090 16:09:40 XLON 699 1085493471145260 3.1090 16:09:40 CHIX 1,864 12000222M 3.1090 16:09:40 BATE 68 20001H9Z 3.1090 16:09:41 CHIX 236 12000222P 3.1090 16:09:41 CHIX 16 12000222Q 3.1090 16:09:53 CHIX 81 12000223K 3.1080 16:10:12 XLON 2,025 1085493471145324 3.1090 16:10:12 XLON 1,430 1085493471145326 3.1090 16:10:12 XLON 1,061 1085493471145327 3.1090 16:10:12 BATE 221 20001HCA 3.1090 16:10:37 XLON 2,089 1085493471145386 3.1090 16:10:37 CHIX 2,023 12000228F 3.1090 16:10:37 AQXE 1,346 141170 3.1090 16:10:38 XLON 900 1085493471145390 3.1090 16:10:38 AQXE 309 141171 3.1090 16:10:45 AQXE 302 141287 3.1090 16:11:02 XLON 1,300 1085493471145474 3.1090 16:11:02 XLON 1,349 1085493471145475 3.1090 16:11:18 AQXE 147 141725 3.1100 16:11:38 XLON 270 1085493471145617 3.1100 16:11:38 XLON 512 1085493471145618 3.1100 16:11:38 XLON 930 1085493471145619 3.1100 16:11:38 XLON 489 1085493471145620 3.1100 16:11:38 XLON 448 1085493471145621 3.1100 16:11:38 XLON 1,429 1085493471145623 3.1100 16:11:38 XLON 1,061 1085493471145624 3.1100 16:11:38 XLON 159 1085493471145625 3.1100 16:11:38 BATE 1,293 20001HNI 3.1100 16:11:39 XLON 841 1085493471145629 3.1100 16:11:40 XLON 1,580 1085493471145655 3.1100 16:11:40 XLON 1,000 1085493471145656 3.1100 16:11:43 XLON 273 1085493471145663 3.1100 16:11:45 XLON 1,554 1085493471145671 3.1100 16:11:49 XLON 323 1085493471145681 3.1100 16:11:50 XLON 1,648 1085493471145684 3.1100 16:11:55 XLON 1,618 1085493471145695 3.1100 16:11:55 XLON 325 1085493471145699 3.1100 16:11:58 XLON 288 1085493471145705 3.1100 16:12:00 XLON 1,687 1085493471145709 3.1100 16:12:00 XLON 921 1085493471145710 3.1100 16:12:03 XLON 1,087 1085493471145711 3.1100 16:12:03 BATE 944 20001HQB 3.1100 16:12:03 BATE 83 20001HQC 3.1100 16:12:07 CHIX 1,885 1200022KC 3.1100 16:12:40 CHIX 2,649 1200022OX 3.1100 16:12:41 XLON 555 1085493471145802 3.1100 16:12:41 CHIX 1,488 1200022P2 3.1100 16:12:42 XLON 533 1085493471145805 3.1090 16:13:32 XLON 2,111 1085493471145962 3.1100 16:13:33 CHIX 128 1200022VA 3.1100 16:13:33 CHIX 1,866 1200022VB 3.1100 16:13:33 CHIX 147 1200022VJ 3.1100 16:13:33 BATE 73 20001HZQ 3.1100 16:13:34 CHIX 1,078 1200022VN 3.1100 16:13:34 BATE 411 20001HZU 3.1100 16:13:46 CHIX 248 1200022XA 3.1100 16:13:46 BATE 84 20001I0T 3.1100 16:13:57 XLON 1,000 1085493471146071 3.1110 16:14:14 CHIX 656 12000232I 3.1110 16:14:14 CHIX 613 12000232J 3.1110 16:14:14 BATE 396 20001I5K 3.1110 16:14:14 BATE 2,037 20001I5L 3.1110 16:14:14 BATE 227 20001I5M 3.1100 16:14:14 BATE 1,636 20001I5P 3.1110 16:14:45 CHIX 1,864 12000239N 3.1110 16:14:45 BATE 944 20001IAF 3.1110 16:14:45 BATE 386 20001IAG 3.1110 16:14:45 BATE 1,330 20001IAJ 3.1110 16:14:48 CHIX 226 1200023A6 3.1110 16:15:38 XLON 1,687 1085493471146656 3.1110 16:15:38 XLON 343 1085493471146657 3.1110 16:15:38 XLON 1,100 1085493471146659 3.1110 16:15:38 TRQX 1,937 1085493525668086 3.1110 16:15:38 CHIX 1,495 1200023J6 3.1110 16:15:38 CHIX 561 1200023J7 3.1110 16:15:38 AQXE 1,599 144651 3.1110 16:15:38 BATE 2,115 20001IK6 3.1110 16:15:39 AQXE 468 144655 3.1100 16:15:52 XLON 530 1085493471146714 3.1110 16:15:52 XLON 644 1085493471146715 3.1110 16:15:52 XLON 350 1085493471146716 3.1100 16:16:42 XLON 1,490 1085493471146830 3.1110 16:16:42 AQXE 174 145249 3.1110 16:16:47 CHIX 257 1200023SI 3.1110 16:16:47 AQXE 1,152 145287 3.1110 16:16:47 AQXE 183 145288 3.1110 16:16:47 AQXE 1,087 145296 3.1110 16:16:56 CHIX 998 1200023TD 3.1110 16:17:03 CHIX 334 1200023UZ 3.1110 16:17:13 CHIX 297 1200023W3 3.1110 16:17:14 AQXE 654 145640 3.1110 16:17:18 CHIX 13 1200023X7 3.1110 16:17:43 CHIX 669 120002417 3.1120 16:18:38 XLON 791 1085493471147216 3.1120 16:18:38 XLON 1,277 1085493471147217 3.1120 16:18:38 XLON 581 1085493471147218 3.1120 16:18:43 XLON 1,001 1085493471147231 3.1120 16:18:48 AQXE 274 146814 3.1120 16:18:50 XLON 865 1085493471147258 3.1120 16:18:53 CHIX 1,864 1200024CX 3.1120 16:18:53 AQXE 1,087 146871 3.1120 16:19:13 XLON 2,041 1085493471147336 3.1120 16:19:13 XLON 2,085 1085493471147337 3.1120 16:19:13 XLON 564 1085493471147338 3.1120 16:19:13 TRQX 1,566 1085493525668957 3.1120 16:19:13 CHIX 2,027 1200024FX 3.1110 16:19:13 CHIX 2,046 1200024G6 3.1120 16:19:13 CHIX 1,864 1200024G8 3.1120 16:19:13 CHIX 785 1200024G9 3.1120 16:19:13 AQXE 1,490 147212 3.1120 16:19:13 AQXE 1,087 147213 3.1120 16:19:13 BATE 2,064 20001J8Q 3.1120 16:19:13 BATE 944 20001J8R 3.1110 16:19:13 BATE 1,183 20001J8U 3.1110 16:19:13 BATE 884 20001J8V 3.1120 16:19:14 XLON 2,085 1085493471147339 3.1120 16:19:23 XLON 285 1085493471147362 3.1110 16:20:02 XLON 2,066 1085493471147577 3.1120 16:20:40 CHIX 2,649 1200024V3 3.1120 16:20:41 CHIX 359 1200024V4 3.1120 16:21:02 CHIX 1,271 120002500 3.1120 16:21:08 BATE 2,660 20001JR9 3.1120 16:21:09 BATE 655 20001JRD 3.1120 16:21:10 BATE 646 20001JRI 3.1120 16:21:19 XLON 272 1085493471148041 3.1120 16:21:19 XLON 2,085 1085493471148042 3.1120 16:21:19 XLON 2,085 1085493471148043 3.1120 16:21:19 XLON 272 1085493471148044 3.1120 16:21:19 XLON 292 1085493471148045 3.1120 16:21:19 TRQX 561 1085493525669552 3.1120 16:21:19 TRQX 561 1085493525669553 3.1120 16:21:19 TRQX 64 1085493525669554 3.1120 16:21:19 TRQX 561 1085493525669556 3.1120 16:21:19 TRQX 68 1085493525669557 3.1120 16:21:19 TRQX 74 1085493525669558 3.1120 16:21:19 TRQX 384 1085493525669559 3.1120 16:21:19 CHIX 1,864 12000252Q 3.1120 16:21:19 CHIX 252 12000252R 3.1120 16:21:19 CHIX 225 12000252S 3.1120 16:21:19 CHIX 256 12000252T 3.1120 16:21:19 CHIX 1,029 12000252U 3.1120 16:21:19 CHIX 1,139 12000252V 3.1120 16:21:20 XLON 286 1085493471148046 3.1120 16:21:20 XLON 2,085 1085493471148047 3.1120 16:21:20 XLON 239 1085493471148048 3.1120 16:21:20 XLON 39 1085493471148049 3.1120 16:21:20 XLON 1,881 1085493471148051 3.1120 16:21:20 XLON 271 1085493471148052 3.1120 16:21:20 XLON 248 1085493471148053 3.1120 16:21:20 XLON 237 1085493471148054 3.1120 16:21:20 XLON 12 1085493471148055 3.1120 16:21:20 CHIX 247 12000252W 3.1120 16:21:20 CHIX 228 12000252X 3.1120 16:21:20 CHIX 1,131 12000252Y 3.1120 16:21:20 CHIX 1,043 12000252Z 3.1120 16:21:20 CHIX 1,864 120002536 3.1120 16:21:20 CHIX 1,864 12000253E 3.1120 16:21:21 XLON 815 1085493471148056 3.1120 16:21:21 XLON 1,834 1085493471148057 3.1120 16:21:21 CHIX 807 12000253G 3.1120 16:21:21 CHIX 1,239 12000253H 3.1120 16:21:24 AQXE 1,087 149172 3.1120 16:21:27 XLON 1,864 1085493471148099 3.1120 16:21:27 CHIX 446 12000254Q 3.1120 16:21:36 XLON 1,087 1085493471148154 3.1120 16:21:36 XLON 463 1085493471148157 3.1120 16:21:36 XLON 1,073 1085493471148158 3.1120 16:21:36 CHIX 2,039 12000256W 3.1120 16:22:05 XLON 1,087 1085493471148259 3.1120 16:22:05 CHIX 1,864 1200025CY 3.1120 16:22:05 CHIX 15 1200025D3 3.1120 16:22:05 BATE 2,029 20001JZU 3.1110 16:22:05 BATE 1,249 20001JZZ 3.1120 16:22:06 TRQX 1,087 1085493525669694 3.1120 16:22:06 TRQX 561 1085493525669697 3.1110 16:22:06 BATE 856 20001K06 3.1120 16:22:07 BATE 218 20001K0K 3.1120 16:22:09 CHIX 248 1200025D9 3.1120 16:22:10 XLON 273 1085493471148268 3.1120 16:22:10 XLON 814 1085493471148269 3.1120 16:22:10 XLON 2,085 1085493471148276 3.1130 16:22:10 XLON 502 1085493471148277 3.1120 16:22:10 CHIX 1,087 1200025DT 3.1120 16:22:10 BATE 72 20001K19 3.1120 16:22:10 BATE 944 20001K1A 3.1120 16:22:10 BATE 69 20001K1B 3.1120 16:22:10 BATE 944 20001K1Q 3.1120 16:22:14 AQXE 537 149701 3.1120 16:22:39 XLON 811 1085493471148419 3.1120 16:22:39 XLON 276 1085493471148420 3.1120 16:22:39 CHIX 1,864 1200025HR 3.1120 16:22:39 CHIX 232 1200025HS 3.1120 16:22:39 BATE 944 20001K5P 3.1120 16:22:39 BATE 83 20001K5Q 3.1110 16:22:40 XLON 1,814 1085493471148424 3.1110 16:22:40 CHIX 144 1200025I1 3.1110 16:22:40 CHIX 1,346 1200025I2 3.1110 16:22:40 CHIX 532 1200025I3 3.1120 16:22:40 BATE 2,084 20001K5T 3.1120 16:22:40 BATE 71 20001K5U 3.1120 16:22:40 BATE 80 20001K5V 3.1120 16:22:44 AQXE 1,279 150039 3.1120 16:22:56 TRQX 561 1085493525669939 3.1120 16:22:56 TRQX 64 1085493525669940 3.1120 16:22:56 TRQX 462 1085493525669941 3.1110 16:23:23 XLON 1,000 1085493471148611 3.1110 16:23:23 XLON 1,061 1085493471148612 3.1110 16:23:23 XLON 554 1085493471148613 3.1110 16:23:23 XLON 34 1085493471148614 3.1110 16:23:23 TRQX 1,695 1085493525670049 3.1120 16:23:44 AQXE 174 150572 3.1120 16:23:44 AQXE 1,102 150573 3.1120 16:24:44 AQXE 104 151185 3.1120 16:24:44 AQXE 1,128 151186 3.1110 16:24:52 AQXE 2,092 151252 3.1110 16:25:11 XLON 667 1085493471149064 3.1110 16:25:20 XLON 724 1085493471149114 3.1110 16:25:20 XLON 245 1085493471149115 3.1100 16:25:20 XLON 167 1085493471149120 3.1100 16:25:44 XLON 1,404 1085493471149298 3.1110 16:25:44 CHIX 1,243 1200026CX 3.1110 16:25:44 BATE 73 20001KW5 3.1110 16:26:09 CHIX 255 1200026JQ 3.1110 16:26:09 BATE 178 20001L0X 3.1110 16:26:09 BATE 73 20001L0Y 3.1110 16:26:10 TRQX 75 1085493525670969 3.1100 16:26:25 XLON 495 1085493471149634 3.1110 16:26:25 XLON 2,085 1085493471149643 3.1110 16:26:25 XLON 564 1085493471149644 3.1110 16:26:25 TRQX 561 1085493525671057 3.1110 16:26:25 TRQX 76 1085493525671058 3.1110 16:26:25 CHIX 215 1200026O1 3.1110 16:26:25 CHIX 1,236 1200026O2 3.1110 16:26:25 BATE 82 20001L4V 3.1110 16:26:25 BATE 2,047 20001L4W 3.1110 16:26:38 XLON 240 1085493471149733 3.1110 16:26:38 XLON 989 1085493471149734 3.1110 16:26:38 CHIX 246 1200026RB 3.1110 16:26:38 BATE 84 20001L8C 3.1110 16:26:42 XLON 287 1085493471149753 3.1110 16:26:42 XLON 1,254 1085493471149754 3.1110 16:26:42 XLON 976 1085493471149755 3.1110 16:26:42 XLON 288 1085493471149756 3.1110 16:26:42 XLON 1,254 1085493471149757 3.1110 16:26:42 XLON 976 1085493471149758 3.1110 16:26:42 XLON 131 1085493471149759 3.1110 16:26:42 XLON 156 1085493471149760 3.1110 16:26:42 XLON 280 1085493471149761 3.1110 16:26:42 XLON 2,213 1085493471149762 3.1110 16:26:42 CHIX 1,258 1200026RX 3.1110 16:26:42 CHIX 1,240 1200026RY 3.1110 16:26:42 CHIX 229 1200026S6 3.1110 16:26:42 CHIX 2,228 1200026S7 3.1110 16:26:42 BATE 2,028 20001L9E 3.1110 16:26:42 BATE 78 20001L9F 3.1110 16:26:43 CHIX 144 1200026SF 3.1110 16:26:43 BATE 2,660 20001L9K 3.1110 16:26:44 AQXE 3 154088 3.1110 16:26:44 AQXE 14 154089 3.1110 16:26:59 CHIX 66 1200026XT 3.1100 16:27:38 XLON 2,113 1085493471150066 3.1100 16:27:38 TRQX 1,962 1085493525671511 3.1110 16:27:38 TRQX 561 1085493525671515 3.1110 16:27:38 TRQX 77 1085493525671516 3.1100 16:27:38 CHIX 2,043 12000274G 3.1110 16:27:38 CHIX 239 12000274O 3.1100 16:27:38 AQXE 1,157 154758 3.1110 16:27:38 AQXE 1,441 154761 3.1110 16:27:38 AQXE 184 154762 3.1110 16:27:38 AQXE 623 154763 3.1100 16:27:38 BATE 413 20001LKV 3.1110 16:27:39 XLON 257 1085493471150072 3.1110 16:27:40 XLON 256 1085493471150078 3.1110 16:27:40 XLON 286 1085493471150080 3.1110 16:27:41 XLON 240 1085493471150081 3.1110 16:27:41 XLON 241 1085493471150083 3.1110 16:27:41 XLON 260 1085493471150084 3.1110 16:27:42 XLON 257 1085493471150085 3.1110 16:27:42 XLON 238 1085493471150086 3.1110 16:27:42 XLON 284 1085493471150087 3.1110 16:27:43 XLON 247 1085493471150091 3.1110 16:27:46 XLON 241 1085493471150095 3.1110 16:27:47 XLON 276 1085493471150097 3.1110 16:27:47 XLON 277 1085493471150100 3.1110 16:27:47 XLON 278 1085493471150101 3.1110 16:27:47 XLON 954 1085493471150102 3.1110 16:27:47 XLON 1,300 1085493471150103 3.1110 16:27:47 XLON 117 1085493471150104 3.1110 16:27:48 XLON 130 1085493471150106 3.1110 16:27:48 XLON 275 1085493471150107 3.1110 16:27:48 XLON 1,300 1085493471150108 3.1110 16:27:49 XLON 245 1085493471150112 3.1110 16:27:49 CHIX 483 12000275W 3.1110 16:27:49 CHIX 1,365 12000275X 3.1110 16:27:49 CHIX 2 12000275Y 3.1110 16:27:49 CHIX 799 12000275Z 3.1110 16:28:35 BATE 540 20001LU2 3.1110 16:28:41 BATE 1,330 20001LVG 3.1120 16:28:47 AQXE 187 155726 3.1120 16:28:47 AQXE 900 155727 3.1130 16:29:00 XLON 875 1085493471150623 3.1130 16:29:00 XLON 258 1085493471150624 3.1130 16:29:00 XLON 246 1085493471150625 3.1130 16:29:00 XLON 250 1085493471150626 3.1130 16:29:00 XLON 1,000 1085493471150627 3.1130 16:29:00 XLON 20 1085493471150628 3.1130 16:29:02 XLON 1,389 1085493471150642 3.1130 16:29:02 CHIX 1,459 1200027PU 3.1130 16:29:02 CHIX 558 1200027PV 3.1140 16:29:29 XLON 710 1085493471150813 3.1140 16:29:29 XLON 290 1085493471150814 3.1140 16:29:29 XLON 274 1085493471150815 3.1140 16:29:29 XLON 245 1085493471150816 3.1140 16:29:29 XLON 1,130 1085493471150817 3.1130 16:29:29 AQXE 963 156488 3.1140 16:29:30 XLON 2,070 1085493471150822 3.1140 16:29:30 XLON 579 1085493471150823 3.1140 16:29:30 XLON 421 1085493471150825 3.1140 16:29:30 XLON 914 1085493471150826 3.1140 16:29:30 XLON 280 1085493471150827 3.1140 16:29:30 XLON 1,034 1085493471150828 3.1140 16:29:30 XLON 1,573 1085493471150829 3.1140 16:29:30 XLON 271 1085493471150830 3.1140 16:29:31 XLON 1,000 1085493471150838 3.1140 16:29:31 XLON 247 1085493471150839 3.1140 16:29:31 XLON 1,402 1085493471150840 3.1140 16:29:31 XLON 1,205 1085493471150847 3.1140 16:29:31 XLON 1 1085493471150848 3.1140 16:29:36 XLON 2,607 1085493471150872 3.1130 16:29:36 AQXE 36 156667 3.1140 16:29:37 XLON 273 1085493471150893 3.1140 16:29:37 XLON 2,376 1085493471150894 3.1140 16:29:37 XLON 231 1085493471150902 3.1140 16:29:38 XLON 2,607 1085493471150904 3.1140 16:29:38 XLON 42 1085493471150905 3.1140 16:29:39 XLON 253 1085493471150922 3.1140 16:29:39 XLON 2,396 1085493471150923 3.1140 16:29:39 XLON 211 1085493471150928 3.1140 16:29:39 XLON 262 1085493471150929 3.1130 16:29:40 XLON 2,017 1085493471150947 3.1140 16:29:40 TRQX 561 1085493525672308 3.1130 16:29:40 BATE 2,069 20001M9R 3.1130 16:29:47 AQXE 28 157047 3.1130 16:29:52 AQXE 12 157255 3.1130 16:29:55 AQXE 8 157413 3.1130 16:29:57 AQXE 6 157472 3.1130 16:29:59 AQXE 4 157541 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAXEEFSSLFFA