Caixabank S.A.

Transaction in Own Shares • Oct 11, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 4 de octubre y el 10 de octubre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	04/10/2024	Compra	977.899	5,2255	5.110.005	XMAD
CABK	04/10/2024	Compra	535.139	5,2238	2.795.469	CEUX
CABK	04/10/2024	Compra	114.884	5,2177	599.433	TQEX
CABK	04/10/2024	Compra	111.678	5,2182	582.753	AQEU
CABK	07/10/2024	Compra	1.009.159	5,3708	5.420.029	XMAD
CABK	07/10/2024	Compra	552.498	5,3704	2.967.162	CEUX
CABK	07/10/2024	Compra	114.596	5,3677	615.120	TQEX
CABK	07/10/2024	Compra	115.191	5,3685	618.401	AQEU
CABK	08/10/2024	Compra	1.035.761	5,3541	5.545.554	XMAD
CABK	08/10/2024	Compra	565.559	5,3535	3.027.745	CEUX
CABK	08/10/2024	Compra	115.865	5,3509	619.979	TQEX
CABK	08/10/2024	Compra	116.882	5,3504	625.371	AQEU
CABK	09/10/2024	Compra	1.046.182	5,3078	5.552.908	XMAD
CABK	09/10/2024	Compra	570.372	5,3076	3.027.300	CEUX
CABK	09/10/2024	Compra	118.868	5,3091	631.081	TQEX
CABK	09/10/2024	Compra	119.263	5,3078	633.025	AQEU
CABK	10/10/2024	Compra	1.041.754	5,3031	5.524.561	XMAD
CABK	10/10/2024	Compra	561.847	5,3033	2.979.620	CEUX
CABK	10/10/2024	Compra	117.067	5,3031	620.816	TQEX
CABK	10/10/2024	Compra	118.932	5,3017	630.546	AQEU
		TOTAL	9.059.396	5,3124	48.126.880

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 51.806.968 que representan un importe de 272.329.825 euros equivalente al 54,47 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

11 de octubre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 4 octubre 2024

Fecha terminación: jueves 10 octubre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
04/10/2024	09:00:16 AM	CABK	Compra	XMAD	4.397	5,1800
04/10/2024	09:00:19 AM	CABK	Compra	XMAD	2.811	5,1800
04/10/2024	09:00:19 AM	CABK	Compra	TQEX	3.524	5,1840
04/10/2024	09:00:19 AM	CABK	Compra	TQEX	3.627	5,1820
04/10/2024	09:00:19 AM	CABK	Compra	TQEX	3.893	5,1800
04/10/2024	09:00:19 AM	CABK	Compra	AQEU	3.467	5,1840
04/10/2024	09:00:19 AM	CABK	Compra	AQEU	3.519	5,1820
04/10/2024	09:00:19 AM	CABK	Compra	CEUX	1.451	5,1820
04/10/2024	09:00:19 AM	CABK	Compra	CEUX	1	5,1820
04/10/2024	09:01:52 AM	CABK	Compra	XMAD	2.167	5,1920
04/10/2024 04/10/2024	09:02:03 AM 09:02:03 AM	CABK CABK	Compra Compra	CEUX CEUX	1.345 2.510	5,1880 5,1880
04/10/2024	09:02:28 AM	CABK	Compra	AQEU	1.157	5,1880
04/10/2024	09:03:33 AM	CABK	Compra	XMAD	3.679	5,1960
04/10/2024	09:03:53 AM	CABK	Compra	XMAD	1.522	5,1960
04/10/2024	09:03:53 AM	CABK	Compra	AQEU	1.230	5,1960
04/10/2024	09:03:53 AM	CABK	Compra	CEUX	799	5,1960
04/10/2024	09:03:53 AM	CABK	Compra	CEUX	1.310	5,1960
04/10/2024	09:03:53 AM	CABK	Compra	CEUX	511	5,1960
04/10/2024	09:04:04 AM	CABK	Compra	XMAD	3.750	5,1940
04/10/2024	09:04:04 AM	CABK	Compra	XMAD	4.104	5,1920
04/10/2024	09:04:04 AM	CABK	Compra	CEUX	1.956	5,1960
04/10/2024	09:04:04 AM	CABK	Compra	CEUX	2.606	5,1940
04/10/2024	09:04:04 AM	CABK	Compra	CEUX	1.818	5,1920
04/10/2024	09:04:59 AM	CABK	Compra	XMAD	55	5,1900
04/10/2024 04/10/2024	09:04:59 AM 09:04:59 AM	CABK CABK	Compra Compra	XMAD XMAD	307 4.393	5,1900 5,1900
04/10/2024	09:04:59 AM	CABK	Compra	CEUX	524	5,1900
04/10/2024	09:04:59 AM	CABK	Compra	CEUX	869	5,1900
04/10/2024	09:05:01 AM	CABK	Compra	XMAD	1.130	5,1880
04/10/2024	09:05:01 AM	CABK	Compra	XMAD	580	5,1880
04/10/2024	09:05:01 AM	CABK	Compra	XMAD	3.170	5,1880
04/10/2024	09:05:01 AM	CABK	Compra	CEUX	1.515	5,1880
04/10/2024	09:05:57 AM	CABK	Compra	XMAD	436	5,1940
04/10/2024	09:05:57 AM	CABK	Compra	CEUX	1.168	5,1940
04/10/2024	09:05:57 AM	CABK	Compra	CEUX	493	5,1940
04/10/2024	09:06:24 AM	CABK	Compra	XMAD	1.466	5,1940
04/10/2024	09:06:25 AM	CABK	Compra	XMAD	1.255	5,1920
04/10/2024 04/10/2024	09:06:25 AM 09:06:25 AM	CABK CABK	Compra Compra	CEUX CEUX	219 1.419	5,1920 5,1920
04/10/2024	09:06:26 AM	CABK	Compra	XMAD	1.347	5,1920
04/10/2024	09:06:42 AM	CABK	Compra	XMAD	198	5,1900
04/10/2024	09:07:03 AM	CABK	Compra	XMAD	1.196	5,1900
04/10/2024	09:08:04 AM	CABK	Compra	CEUX	1.511	5,1940
04/10/2024	09:08:21 AM	CABK	Compra	XMAD	2.127	5,1920
04/10/2024	09:08:30 AM	CABK	Compra	CEUX	483	5,1920
04/10/2024	09:09:08 AM	CABK	Compra	XMAD	2.416	5,1940
04/10/2024	09:09:08 AM	CABK	Compra	CEUX	1.265	5,1940
04/10/2024	09:09:08 AM	CABK	Compra	CEUX	243	5,1940
04/10/2024	09:09:10 AM	CABK	Compra	XMAD	2.482	5,1920
04/10/2024 04/10/2024	09:09:10 AM 09:09:10 AM	CABK CABK	Compra Compra	XMAD CEUX	1.239 528	5,1900 5,1920
04/10/2024	09:09:10 AM	CABK	Compra	CEUX	505	5,1920
04/10/2024	09:09:10 AM	CABK	Compra	CEUX	1.475	5,1900
04/10/2024	09:10:02 AM	CABK	Compra	XMAD	2.224	5,1880
04/10/2024	09:10:02 AM	CABK	Compra	CEUX	1.886	5,1880
04/10/2024	09:10:09 AM	CABK	Compra	XMAD	819	5,1860
04/10/2024	09:10:09 AM	CABK	Compra	XMAD	580	5,1860
04/10/2024	09:10:09 AM	CABK	Compra	XMAD	255	5,1860
04/10/2024	09:10:30 AM	CABK	Compra	CEUX	395	5,1860
04/10/2024	09:10:32 AM	CABK	Compra	XMAD	1.878	5,1860
04/10/2024	09:10:32 AM	CABK	Compra	CEUX	351	5,1860
04/10/2024	09:10:32 AM	CABK	Compra	CEUX	991	5,1860
04/10/2024	09:11:30 AM	CABK	Compra	XMAD	1.927	5,1940
04/10/2024 04/10/2024	09:11:30 AM 09:11:30 AM	CABK CABK	Compra Compra	CEUX CEUX	236 1.418	5,1940 5,1940
04/10/2024	09:11:31 AM	CABK	Compra	CEUX	1.613	5,1920
04/10/2024	09:11:31 AM	CABK	Compra	CEUX	1.826	5,1900
04/10/2024	09:13:05 AM	CABK	Compra	XMAD	1.864	5,1880
04/10/2024	09:13:05 AM	CABK	Compra	CEUX	1.467	5,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	09:13:06 AM	CABK	Compra	XMAD	508	5,1860
04/10/2024	09:13:17 AM	CABK	Compra	XMAD	290	5,1860
04/10/2024	09:13:19 AM	CABK	Compra	XMAD	661	5,1860
04/10/2024	09:14:08 AM	CABK	Compra	CEUX	1.696	5,1900
04/10/2024	09:14:24 AM	CABK	Compra	TQEX	1.153	5,1900
04/10/2024	09:14:30 AM	CABK	Compra	TQEX	420	5,1900
04/10/2024	09:15:51 AM	CABK	Compra	XMAD	3.036	5,1940
04/10/2024	09:15:53 AM	CABK	Compra	XMAD	3.401	5,1920
04/10/2024	09:15:53 AM	CABK	Compra	AQEU	1.787	5,1920
04/10/2024	09:15:53 AM	CABK	Compra	TQEX	1.694	5,1920
04/10/2024	09:15:53 AM	CABK	Compra	CEUX	1.611	5,1920
04/10/2024 04/10/2024	09:16:26 AM 09:16:26 AM	CABK CABK	Compra Compra	XMAD CEUX	2.389 1.499	5,1940 5,1940
04/10/2024	09:16:27 AM	CABK	Compra	XMAD	2.249	5,1920
04/10/2024	09:16:27 AM	CABK	Compra	CEUX	1.217	5,1920
04/10/2024	09:16:27 AM	CABK	Compra	CEUX	175	5,1920
04/10/2024	09:17:12 AM	CABK	Compra	CEUX	1.160	5,1900
04/10/2024	09:17:23 AM	CABK	Compra	TQEX	324	5,1920
04/10/2024	09:17:23 AM	CABK	Compra	TQEX	1.244	5,1920
04/10/2024	09:17:23 AM	CABK	Compra	AQEU	1.353	5,1920
04/10/2024	09:17:24 AM	CABK	Compra	CEUX	1.614	5,1920
04/10/2024	09:17:25 AM	CABK	Compra	XMAD	2.570	5,1920
04/10/2024	09:17:56 AM	CABK	Compra	XMAD	2.444	5,1920
04/10/2024	09:17:56 AM	CABK	Compra	TQEX	1.593	5,1920
04/10/2024	09:17:56 AM	CABK	Compra	CEUX	1.732	5,1920
04/10/2024	09:17:57 AM	CABK	Compra	XMAD	692	5,1900
04/10/2024	09:17:57 AM	CABK	Compra	XMAD	1.429	5,1900
04/10/2024 04/10/2024	09:17:58 AM 09:17:58 AM	CABK CABK	Compra Compra	XMAD XMAD	796 766	5,1880 5,1880
04/10/2024	09:18:19 AM	CABK	Compra	XMAD	1.870	5,1820
04/10/2024	09:18:50 AM	CABK	Compra	XMAD	1.803	5,1840
04/10/2024	09:18:50 AM	CABK	Compra	AQEU	2.386	5,1840
04/10/2024	09:18:50 AM	CABK	Compra	CEUX	535	5,1840
04/10/2024	09:18:50 AM	CABK	Compra	CEUX	592	5,1840
04/10/2024	09:18:50 AM	CABK	Compra	CEUX	592	5,1840
04/10/2024	09:19:05 AM	CABK	Compra	XMAD	762	5,1820
04/10/2024	09:19:41 AM	CABK	Compra	CEUX	1.623	5,1800
04/10/2024	09:19:58 AM	CABK	Compra	XMAD	1.959	5,1780
04/10/2024	09:19:58 AM	CABK	Compra	CEUX	444	5,1780
04/10/2024	09:19:58 AM	CABK	Compra	CEUX	1.262	5,1780
04/10/2024	09:20:07 AM	CABK	Compra	XMAD	1.196	5,1760
04/10/2024 04/10/2024	09:20:07 AM 09:20:07 AM	CABK CABK	Compra Compra	XMAD XMAD	580 233	5,1760 5,1760
04/10/2024	09:20:07 AM	CABK	Compra	XMAD	1.228	5,1740
04/10/2024	09:21:24 AM	CABK	Compra	AQEU	1.230	5,1760
04/10/2024	09:22:10 AM	CABK	Compra	CEUX	1.621	5,1780
04/10/2024	09:22:10 AM	CABK	Compra	CEUX	242	5,1780
04/10/2024	09:22:21 AM	CABK	Compra	CEUX	1.527	5,1800
04/10/2024	09:22:37 AM	CABK	Compra	AQEU	1.846	5,1800
04/10/2024	09:22:55 AM	CABK	Compra	XMAD	2.846	5,1780
04/10/2024	09:22:55 AM	CABK	Compra	TQEX	1.396	5,1780
04/10/2024	09:22:56 AM	CABK	Compra	XMAD	1.552	5,1760
04/10/2024	09:22:56 AM	CABK	Compra	CEUX	374	5,1760
04/10/2024	09:22:56 AM	CABK	Compra	CEUX	1.065	5,1760
04/10/2024	09:22:56 AM	CABK	Compra	CEUX	406	5,1760
04/10/2024 04/10/2024	09:24:17 AM 09:24:17 AM	CABK CABK	Compra Compra	AQEU CEUX	1.417 1.509	5,1860 5,1860
04/10/2024	09:24:19 AM	CABK	Compra	XMAD	124	5,1840
04/10/2024	09:24:19 AM	CABK	Compra	XMAD	2.949	5,1840
04/10/2024	09:25:24 AM	CABK	Compra	XMAD	2.676	5,1860
04/10/2024	09:25:24 AM	CABK	Compra	CEUX	1.481	5,1880
04/10/2024	09:29:37 AM	CABK	Compra	XMAD	4.731	5,1980
04/10/2024	09:29:37 AM	CABK	Compra	XMAD	4.691	5,1960
04/10/2024	09:29:37 AM	CABK	Compra	TQEX	1.221	5,1980
04/10/2024	09:29:37 AM	CABK	Compra	TQEX	617	5,1980
04/10/2024	09:29:37 AM	CABK	Compra	AQEU	933	5,1980
04/10/2024	09:29:37 AM	CABK	Compra	CEUX	1.736	5,1980
04/10/2024	09:29:37 AM	CABK	Compra	CEUX	630	5,1980
04/10/2024	09:29:40 AM	CABK	Compra	XMAD	2.506	5,1960
04/10/2024 04/10/2024	09:29:40 AM 09:29:40 AM	CABK CABK	Compra Compra	XMAD XMAD	3.121 1.660	5,1940 5,1940
04/10/2024	09:29:40 AM	CABK	Compra	CEUX	1.857	5,1960
04/10/2024	09:29:40 AM	CABK	Compra	CEUX	1.923	5,1940
04/10/2024	09:30:48 AM	CABK	Compra	XMAD	1.459	5,1820
04/10/2024	09:31:37 AM	CABK	Compra	TQEX	1.523	5,1840
04/10/2024	09:31:37 AM	CABK	Compra	AQEU	328	5,1840
04/10/2024	09:31:37 AM	CABK	Compra	AQEU	1.045	5,1840
04/10/2024	09:31:37 AM	CABK	Compra	CEUX	1.957	5,1840
04/10/2024	09:31:41 AM	CABK	Compra	XMAD	1.472	5,1820
04/10/2024	09:33:01 AM	CABK	Compra	XMAD	898	5,1820
04/10/2024	09:33:01 AM	CABK	Compra	XMAD	580	5,1820
04/10/2024	09:33:01 AM	CABK	Compra	XMAD	1	5,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	09:33:03 AM	CABK	Compra	XMAD	1.488	5,1800
04/10/2024	09:33:03 AM	CABK	Compra	CEUX	1.694	5,1800
04/10/2024	09:33:57 AM	CABK	Compra	XMAD	49	5,1820
04/10/2024	09:36:13 AM	CABK	Compra	CEUX	824	5,1980
04/10/2024	09:36:13 AM	CABK	Compra	CEUX	687	5,1980
04/10/2024	09:36:26 AM	CABK	Compra	XMAD	2.566	5,1960
04/10/2024	09:36:26 AM	CABK	Compra	CEUX	1.239	5,1960
04/10/2024	09:36:26 AM	CABK	Compra	CEUX	256	5,1960
04/10/2024	09:38:06 AM	CABK	Compra	AQEU	296	5,2080
04/10/2024	09:38:07 AM	CABK	Compra	XMAD	2.017	5,2060
04/10/2024	09:38:07 AM	CABK	Compra	TQEX	2.641	5,2060
04/10/2024 04/10/2024	09:38:07 AM 09:38:09 AM	CABK CABK	Compra Compra	CEUX XMAD	1.441 2.055	5,2060 5,2040
04/10/2024	09:38:09 AM	CABK	Compra	CEUX	644	5,2040
04/10/2024	09:38:27 AM	CABK	Compra	XMAD	1.351	5,2040
04/10/2024	09:38:32 AM	CABK	Compra	XMAD	74	5,2020
04/10/2024	09:38:32 AM	CABK	Compra	XMAD	2.017	5,2020
04/10/2024	09:40:11 AM	CABK	Compra	XMAD	1.406	5,2040
04/10/2024	09:40:11 AM	CABK	Compra	XMAD	1.406	5,2020
04/10/2024	09:40:11 AM	CABK	Compra	CEUX	1.862	5,2040
04/10/2024	09:40:19 AM	CABK	Compra	XMAD	6	5,2000
04/10/2024	09:40:19 AM	CABK	Compra	XMAD	1.408	5,2000
04/10/2024	09:41:19 AM	CABK	Compra	CEUX	200	5,1980
04/10/2024	09:42:15 AM	CABK	Compra	AQEU	1.188	5,2000
04/10/2024	09:42:22 AM	CABK	Compra	XMAD	25	5,2000
04/10/2024	09:42:51 AM	CABK	Compra	CEUX	1.526	5,2060
04/10/2024	09:43:07 AM	CABK	Compra	XMAD	1.800	5,2060
04/10/2024	09:43:07 AM	CABK	Compra	CEUX	1.499	5,2060
04/10/2024	09:44:04 AM	CABK	Compra	XMAD	1.208	5,2060
04/10/2024	09:44:04 AM	CABK	Compra	XMAD	484	5,2060
04/10/2024 04/10/2024	09:45:00 AM 09:45:00 AM	CABK CABK	Compra Compra	CEUX CEUX	1 1.034	5,2120 5,2120
04/10/2024	09:45:00 AM	CABK	Compra	CEUX	415	5,2120
04/10/2024	09:45:29 AM	CABK	Compra	XMAD	1.537	5,2100
04/10/2024	09:46:03 AM	CABK	Compra	XMAD	1.956	5,2080
04/10/2024	09:46:12 AM	CABK	Compra	XMAD	1.773	5,2060
04/10/2024	09:46:12 AM	CABK	Compra	CEUX	1.458	5,2060
04/10/2024	09:46:53 AM	CABK	Compra	XMAD	1.532	5,2040
04/10/2024	09:47:22 AM	CABK	Compra	CEUX	581	5,2040
04/10/2024	09:47:22 AM	CABK	Compra	CEUX	845	5,2040
04/10/2024	09:48:52 AM	CABK	Compra	XMAD	1.526	5,2080
04/10/2024	09:48:52 AM	CABK	Compra	TQEX	2.280	5,2080
04/10/2024	09:48:52 AM	CABK	Compra	AQEU	1.627	5,2080
04/10/2024	09:48:53 AM	CABK	Compra	CEUX	1.188	5,2060
04/10/2024	09:49:05 AM	CABK	Compra	XMAD	1.196	5,2060
04/10/2024	09:49:05 AM	CABK	Compra	XMAD	313	5,2060
04/10/2024	09:49:59 AM	CABK	Compra	XMAD	399	5,2120
04/10/2024	09:49:59 AM	CABK	Compra	XMAD	1.013	5,2120
04/10/2024	09:50:03 AM	CABK	Compra	XMAD	1.458	5,2100
04/10/2024 04/10/2024	09:50:03 AM 09:50:56 AM	CABK CABK	Compra Compra	CEUX XMAD	1.543 1.544	5,2100 5,2120
04/10/2024	09:52:07 AM	CABK	Compra	CEUX	1.309	5,2140
04/10/2024	09:52:22 AM	CABK	Compra	XMAD	1.530	5,2140
04/10/2024	09:52:23 AM	CABK	Compra	XMAD	1.236	5,2120
04/10/2024	09:53:25 AM	CABK	Compra	AQEU	793	5,2140
04/10/2024	09:53:27 AM	CABK	Compra	CEUX	693	5,2140
04/10/2024	09:53:29 AM	CABK	Compra	XMAD	1.664	5,2140
04/10/2024	09:55:33 AM	CABK	Compra	CEUX	1.767	5,2140
04/10/2024	09:56:03 AM	CABK	Compra	XMAD	1.100	5,2140
04/10/2024	09:56:03 AM	CABK	Compra	XMAD	1.148	5,2140
04/10/2024	09:56:03 AM	CABK	Compra	CEUX	1.406	5,2140
04/10/2024	09:56:09 AM	CABK	Compra	XMAD	1.662	5,2120
04/10/2024	09:56:50 AM	CABK	Compra	CEUX	1.186	5,2120
04/10/2024	09:56:52 AM	CABK	Compra	XMAD	1.876	5,2120
04/10/2024	09:58:29 AM	CABK	Compra	XMAD	1.982	5,2140
04/10/2024	09:58:29 AM	CABK	Compra	XMAD	2.175	5,2120
04/10/2024	09:58:29 AM	CABK	Compra	TQEX	2.321	5,2140
04/10/2024	09:58:29 AM	CABK	Compra	CEUX	1.791	5,2140
04/10/2024 04/10/2024	09:58:29 AM 09:59:20 AM	CABK CABK	Compra Compra	AQEU XMAD	1.540 1.757	5,2140 5,2080
04/10/2024	10:00:14 AM	CABK	Compra	CEUX	658	5,2100
04/10/2024	10:01:15 AM	CABK	Compra	XMAD	762	5,2080
04/10/2024	10:01:15 AM	CABK	Compra	XMAD	788	5,2080
04/10/2024	10:01:17 AM	CABK	Compra	XMAD	1.600	5,2060
04/10/2024	10:01:17 AM	CABK	Compra	CEUX	1.370	5,2060
04/10/2024	10:01:52 AM	CABK	Compra	CEUX	631	5,2040
04/10/2024	10:01:56 AM	CABK	Compra	XMAD	438	5,2040
04/10/2024	10:01:56 AM	CABK	Compra	XMAD	1.154	5,2040
04/10/2024	10:02:51 AM	CABK	Compra	CEUX	1.731	5,1980
04/10/2024	10:04:19 AM	CABK	Compra	XMAD	990	5,2000
04/10/2024	10:04:19 AM	CABK	Compra	XMAD	454	5,2000
04/10/2024	10:04:28 AM	CABK	Compra	CEUX	1.633	5,1980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	10:04:28 AM	CABK	Compra	AQEU	1.354	5,1980
04/10/2024	10:04:34 AM	CABK	Compra	XMAD	1.450	5,1980
04/10/2024	10:04:39 AM	CABK	Compra	XMAD	1.421	5,1960
04/10/2024	10:05:35 AM	CABK	Compra	XMAD	1.396	5,1960
04/10/2024	10:06:08 AM	CABK	Compra	CEUX	1.462	5,1920
04/10/2024	10:07:16 AM	CABK	Compra	XMAD	1.421	5,1920
04/10/2024	10:08:19 AM	CABK	Compra	XMAD	1.423	5,1900
04/10/2024	10:08:19 AM	CABK	Compra	CEUX	1.469	5,1880
04/10/2024	10:09:20 AM	CABK	Compra	XMAD	1.430	5,1840
04/10/2024	10:10:16 AM	CABK	Compra	XMAD	1.445	5,1800
04/10/2024	10:10:16 AM	CABK	Compra	CEUX	1.421	5,1800
04/10/2024	10:10:49 AM	CABK	Compra	XMAD	1.191	5,1800
04/10/2024	10:11:59 AM	CABK	Compra	AQEU	2.359	5,1840
04/10/2024	10:12:10 AM	CABK	Compra	XMAD	1.570	5,1820
04/10/2024	10:12:10 AM	CABK	Compra	TQEX	2.348	5,1820
04/10/2024	10:12:10 AM	CABK	Compra	CEUX	1.452	5,1820
04/10/2024	10:13:26 AM	CABK	Compra	XMAD	975	5,1780
04/10/2024	10:13:27 AM	CABK	Compra	XMAD	527	5,1780
04/10/2024	10:13:53 AM	CABK	Compra	XMAD	1.578	5,1780
04/10/2024	10:14:41 AM	CABK	Compra	CEUX	1.465	5,1800
04/10/2024 04/10/2024	10:14:43 AM 10:15:22 AM	CABK CABK	Compra Compra	CEUX XMAD	1.476 1.494	5,1780 5,1780
04/10/2024	10:15:31 AM	CABK	Compra	XMAD	1.495	5,1760
04/10/2024	10:17:28 AM	CABK	Compra	XMAD	1.284	5,1740
04/10/2024	10:17:28 AM	CABK	Compra	XMAD	204	5,1740
04/10/2024	10:17:29 AM	CABK	Compra	CEUX	1.424	5,1720
04/10/2024	10:17:30 AM	CABK	Compra	XMAD	1.542	5,1720
04/10/2024	10:18:31 AM	CABK	Compra	CEUX	1.068	5,1680
04/10/2024	10:18:31 AM	CABK	Compra	CEUX	331	5,1680
04/10/2024	10:18:51 AM	CABK	Compra	XMAD	1.322	5,1680
04/10/2024	10:18:51 AM	CABK	Compra	XMAD	157	5,1680
04/10/2024	10:21:00 AM	CABK	Compra	XMAD	1.480	5,1660
04/10/2024	10:21:09 AM	CABK	Compra	XMAD	1.464	5,1640
04/10/2024	10:21:09 AM	CABK	Compra	CEUX	541	5,1640
04/10/2024	10:22:01 AM	CABK	Compra	CEUX	1.815	5,1640
04/10/2024	10:22:49 AM	CABK	Compra	XMAD	1.442	5,1660
04/10/2024	10:23:48 AM	CABK	Compra	XMAD	1.437	5,1640
04/10/2024	10:24:38 AM	CABK	Compra	AQEU	1.210	5,1640
04/10/2024	10:24:39 AM	CABK	Compra	CEUX	439	5,1640
04/10/2024	10:24:48 AM	CABK	Compra	CEUX	211	5,1640
04/10/2024	10:25:03 AM	CABK	Compra	CEUX	796	5,1640
04/10/2024	10:26:02 AM	CABK	Compra	XMAD	1.389	5,1620
04/10/2024	10:26:02 AM	CABK	Compra	TQEX	1.181	5,1620
04/10/2024	10:26:02 AM	CABK	Compra	TQEX	567	5,1620
04/10/2024	10:26:02 AM	CABK	Compra	TQEX	567	5,1620
04/10/2024	10:26:02 AM	CABK	Compra	CEUX	814	5,1620
04/10/2024	10:26:02 AM	CABK	Compra	CEUX	814	5,1620
04/10/2024	10:26:05 AM	CABK	Compra	XMAD	1.610	5,1600
04/10/2024 04/10/2024	10:26:05 AM 10:26:05 AM	CABK CABK	Compra Compra	CEUX CEUX	1.395 255	5,1600 5,1600
04/10/2024	10:26:41 AM	CABK	Compra	XMAD	2.148	5,1580
04/10/2024	10:27:03 AM	CABK	Compra	XMAD	1.427	5,1560
04/10/2024	10:27:08 AM	CABK	Compra	XMAD	1	5,1560
04/10/2024	10:27:09 AM	CABK	Compra	XMAD	709	5,1560
04/10/2024	10:30:15 AM	CABK	Compra	XMAD	2.489	5,1660
04/10/2024	10:30:15 AM	CABK	Compra	AQEU	2.266	5,1660
04/10/2024	10:30:59 AM	CABK	Compra	XMAD	2.405	5,1640
04/10/2024	10:30:59 AM	CABK	Compra	XMAD	2.557	5,1620
04/10/2024	10:30:59 AM	CABK	Compra	CEUX	772	5,1640
04/10/2024	10:30:59 AM	CABK	Compra	CEUX	629	5,1640
04/10/2024	10:30:59 AM	CABK	Compra	CEUX	122	5,1620
04/10/2024	10:30:59 AM	CABK	Compra	CEUX	630	5,1620
04/10/2024	10:30:59 AM	CABK	Compra	CEUX	650	5,1620
04/10/2024	10:31:37 AM	CABK	Compra	XMAD	1.560	5,1640
04/10/2024	10:31:37 AM	CABK	Compra	CEUX	1.422	5,1640
04/10/2024	10:32:22 AM	CABK	Compra	CEUX	1.415	5,1620
04/10/2024	10:32:25 AM	CABK	Compra	XMAD	1.317	5,1620
04/10/2024	10:32:25 AM	CABK	Compra	XMAD	145	5,1620
04/10/2024	10:33:49 AM	CABK	Compra	CEUX	599	5,1620
04/10/2024	10:33:49 AM	CABK	Compra	CEUX	813	5,1620
04/10/2024	10:33:55 AM	CABK	Compra	XMAD	1.494	5,1600
04/10/2024	10:33:55 AM	CABK	Compra	XMAD	1.473	5,1580
04/10/2024	10:33:55 AM	CABK	Compra	CEUX	1.405	5,1600
04/10/2024 04/10/2024	10:36:24 AM 10:36:24 AM	CABK CABK	Compra Compra	XMAD XMAD	2.615 191	5,1640 5,1640
04/10/2024	10:36:24 AM	CABK	Compra	TQEX	2.376	5,1640
04/10/2024	10:36:24 AM	CABK	Compra	CEUX	1.353	5,1640
04/10/2024	10:36:35 AM	CABK	Compra	CEUX	1.401	5,1640
04/10/2024	10:36:41 AM	CABK	Compra	XMAD	3.303	5,1620
04/10/2024	10:37:32 AM	CABK	Compra	XMAD	1.687	5,1640
04/10/2024	10:37:32 AM	CABK	Compra	CEUX	550	5,1640
04/10/2024	10:37:32 AM	CABK	Compra	CEUX	831	5,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	10:38:12 AM	CABK	Compra	AQEU	367	5,1640
04/10/2024	10:42:36 AM	CABK	Compra	CEUX	2.255	5,1780
04/10/2024	10:42:44 AM	CABK	Compra	XMAD	5.283	5,1780
04/10/2024	10:42:44 AM	CABK	Compra	TQEX	2.354	5,1780
04/10/2024	10:42:54 AM	CABK	Compra	XMAD	3.305	5,1760
04/10/2024	10:42:54 AM	CABK	Compra	CEUX	330	5,1760
04/10/2024	10:42:54 AM	CABK	Compra	CEUX	1.471	5,1760
04/10/2024	10:42:54 AM	CABK	Compra	AQEU	1.540	5,1760
04/10/2024	10:43:12 AM	CABK	Compra	XMAD	1.393	5,1740
04/10/2024	10:43:12 AM	CABK	Compra	XMAD	1.392	5,1740
04/10/2024	10:43:12 AM	CABK	Compra	CEUX	2.160	5,1740
04/10/2024	10:43:17 AM	CABK	Compra	XMAD	84	5,1740
04/10/2024	10:43:19 AM	CABK	Compra	XMAD	31	5,1740
04/10/2024	10:44:58 AM	CABK	Compra	XMAD	1.409	5,1820
04/10/2024	10:44:58 AM	CABK	Compra	XMAD	1.640	5,1820
04/10/2024	10:44:58 AM	CABK	Compra	CEUX	1.773	5,1820
04/10/2024	10:45:21 AM	CABK	Compra	XMAD	17	5,1840
04/10/2024	10:45:21 AM	CABK	Compra	XMAD	34	5,1840
04/10/2024	10:45:21 AM	CABK	Compra	XMAD	1.765	5,1840
04/10/2024	10:45:23 AM	CABK	Compra	CEUX	105	5,1820
04/10/2024	10:46:13 AM	CABK	Compra	XMAD	1.877	5,1820
04/10/2024	10:46:13 AM	CABK	Compra	CEUX	1.561	5,1820
04/10/2024	10:47:02 AM	CABK	Compra	XMAD	2.066	5,1800
04/10/2024	10:47:38 AM	CABK	Compra	XMAD	1.544	5,1780
04/10/2024	10:47:38 AM	CABK	Compra	CEUX	1.534	5,1780
04/10/2024	10:48:55 AM	CABK	Compra	XMAD	1.459	5,1800
04/10/2024	10:48:55 AM	CABK	Compra	AQEU	2.563	5,1800
04/10/2024	10:49:07 AM	CABK	Compra	XMAD	1.469	5,1780
04/10/2024	10:49:07 AM	CABK	Compra	CEUX	1.520	5,1780
04/10/2024	10:50:54 AM	CABK	Compra	XMAD	1.465	5,1740
04/10/2024	10:51:25 AM	CABK	Compra	CEUX	1.424	5,1740
04/10/2024	10:52:17 AM	CABK	Compra	XMAD	65	5,1740
04/10/2024	10:52:17 AM	CABK	Compra	XMAD	65	5,1740
04/10/2024	10:52:17 AM	CABK	Compra	XMAD	1.391	5,1740
04/10/2024	10:52:26 AM	CABK	Compra	XMAD	22	5,1720
04/10/2024	10:52:26 AM	CABK	Compra	XMAD	21	5,1720
04/10/2024	10:52:26 AM	CABK	Compra	XMAD	1.438	5,1720
04/10/2024	10:52:26 AM	CABK	Compra	CEUX	1.431	5,1720
04/10/2024	10:54:30 AM	CABK	Compra	CEUX	1.420	5,1740
04/10/2024	10:55:02 AM	CABK	Compra	XMAD	970	5,1720
04/10/2024	10:55:02 AM	CABK	Compra	XMAD	433	5,1720
04/10/2024	10:56:20 AM	CABK	Compra	CEUX	1.129	5,1740
04/10/2024	10:56:59 AM	CABK	Compra	XMAD	2.113	5,1720
04/10/2024	10:56:59 AM	CABK	Compra	TQEX	2.330	5,1720
04/10/2024 04/10/2024	10:57:12 AM 10:58:38 AM	CABK CABK	Compra Compra	XMAD CEUX	1.863 1.132	5,1720 5,1740
04/10/2024	11:00:35 AM	CABK	Compra	CEUX	1.630	5,1780
04/10/2024	11:03:24 AM	CABK	Compra	CEUX	1.524	5,1840
04/10/2024	11:03:24 AM	CABK	Compra	AQEU	1.162	5,1840
04/10/2024	11:04:34 AM	CABK	Compra	XMAD	4.281	5,1820
04/10/2024	11:04:34 AM	CABK	Compra	XMAD	3.818	5,1800
04/10/2024	11:04:34 AM	CABK	Compra	CEUX	1.527	5,1820
04/10/2024	11:05:15 AM	CABK	Compra	CEUX	1.020	5,1860
04/10/2024	11:05:15 AM	CABK	Compra	CEUX	105	5,1860
04/10/2024	11:05:15 AM	CABK	Compra	CEUX	379	5,1860
04/10/2024	11:06:02 AM	CABK	Compra	XMAD	2.516	5,1840
04/10/2024	11:06:05 AM	CABK	Compra	XMAD	2.140	5,1820
04/10/2024	11:06:05 AM	CABK	Compra	CEUX	1.457	5,1820
04/10/2024	11:06:12 AM	CABK	Compra	XMAD	2.383	5,1800
04/10/2024	11:06:58 AM	CABK	Compra	XMAD	2.558	5,1780
04/10/2024	11:09:40 AM	CABK	Compra	XMAD	1.544	5,1860
04/10/2024	11:09:40 AM	CABK	Compra	TQEX	2.330	5,1860
04/10/2024	11:09:40 AM	CABK	Compra	AQEU	2.208	5,1860
04/10/2024	11:09:57 AM	CABK	Compra	CEUX	342	5,1840
04/10/2024	11:10:09 AM	CABK	Compra	CEUX	1.121	5,1840
04/10/2024	11:11:04 AM	CABK	Compra	XMAD	1.508	5,1840
04/10/2024	11:12:18 AM	CABK	Compra	CEUX	1.187	5,1820
04/10/2024	11:12:19 AM	CABK	Compra	XMAD	1.552	5,1820
04/10/2024	11:12:19 AM	CABK	Compra	CEUX	276	5,1820
04/10/2024	11:15:59 AM	CABK	Compra	CEUX	4	5,1820
04/10/2024	11:16:33 AM	CABK	Compra	CEUX	175	5,1860
04/10/2024	11:17:04 AM	CABK	Compra	CEUX	1.424	5,1880
04/10/2024	11:17:04 AM	CABK	Compra	CEUX	708	5,1880
04/10/2024	11:17:04 AM	CABK	Compra	CEUX	882	5,1860
04/10/2024	11:17:05 AM	CABK	Compra	XMAD	1.398	5,1860
04/10/2024	11:17:21 AM	CABK	Compra	CEUX	807	5,1860
04/10/2024	11:18:05 AM	CABK	Compra	XMAD	2.006	5,1860
04/10/2024	11:18:13 AM	CABK	Compra	XMAD	3.142	5,1840
04/10/2024	11:18:13 AM	CABK	Compra	CEUX	1.868	5,1840
04/10/2024	11:20:26 AM	CABK	Compra	XMAD	360	5,1880
04/10/2024	11:20:26 AM	CABK	Compra	XMAD	1.781	5,1880
04/10/2024	11:23:12 AM	CABK	Compra	XMAD	1.310	5,1900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	11:23:12 AM	CABK	Compra	TQEX	423	5,1900
04/10/2024	11:23:12 AM	CABK	Compra	TQEX	423	5,1900
04/10/2024	11:23:12 AM	CABK	Compra	CEUX	1.898	5,1920
04/10/2024	11:23:12 AM	CABK	Compra	CEUX	1.008	5,1900
04/10/2024	11:23:12 AM	CABK	Compra	CEUX	1.017	5,1900
04/10/2024	11:23:12 AM	CABK	Compra	AQEU	2.320	5,1920
04/10/2024	11:24:29 AM	CABK	Compra	XMAD	1.760	5,1900
04/10/2024	11:26:38 AM	CABK	Compra	XMAD	3.491	5,1900
04/10/2024	11:26:38 AM	CABK	Compra	CEUX	1.423	5,1900
04/10/2024	11:28:01 AM	CABK	Compra	XMAD	2.024	5,1880
04/10/2024	11:28:01 AM	CABK	Compra	XMAD	2	5,1880
04/10/2024	11:28:01 AM	CABK	Compra	XMAD	189	5,1880
04/10/2024	11:28:48 AM	CABK	Compra	CEUX	749	5,1860
04/10/2024	11:29:08 AM	CABK	Compra	XMAD	1.612	5,1860
04/10/2024 04/10/2024	11:30:59 AM 11:32:56 AM	CABK CABK	Compra Compra	XMAD CEUX	2.094 396	5,1880 5,1880
04/10/2024	11:33:54 AM	CABK	Compra	CEUX	1	5,1880
04/10/2024	11:33:55 AM	CABK	Compra	XMAD	2.035	5,1860
04/10/2024	11:33:55 AM	CABK	Compra	TQEX	2.562	5,1860
04/10/2024	11:33:55 AM	CABK	Compra	CEUX	1.276	5,1880
04/10/2024	11:33:55 AM	CABK	Compra	CEUX	1.702	5,1860
04/10/2024	11:35:27 AM	CABK	Compra	XMAD	70	5,1840
04/10/2024	11:35:27 AM	CABK	Compra	XMAD	1.777	5,1840
04/10/2024	11:35:27 AM	CABK	Compra	CEUX	1.379	5,1840
04/10/2024	11:38:00 AM	CABK	Compra	AQEU	1.884	5,1840
04/10/2024	11:38:27 AM	CABK	Compra	XMAD	1.859	5,1820
04/10/2024	11:38:45 AM	CABK	Compra	XMAD	583	5,1820
04/10/2024	11:38:45 AM	CABK	Compra	CEUX	60	5,1820
04/10/2024	11:38:45 AM	CABK	Compra	CEUX	1.203	5,1820
04/10/2024	11:38:45 AM	CABK	Compra	CEUX	88	5,1820
04/10/2024	11:39:15 AM	CABK	Compra	XMAD	425	5,1820
04/10/2024	11:40:13 AM	CABK	Compra	XMAD	2.908	5,1800
04/10/2024	11:40:13 AM	CABK	Compra	CEUX	1.351	5,1800
04/10/2024	11:40:13 AM	CABK	Compra	CEUX	1.995	5,1780
04/10/2024	11:40:14 AM	CABK	Compra	XMAD	3.378	5,1780
04/10/2024 04/10/2024	11:41:06 AM 11:41:48 AM	CABK CABK	Compra Compra	XMAD XMAD	232 2.916	5,1760 5,1760
04/10/2024	11:42:52 AM	CABK	Compra	XMAD	47	5,1760
04/10/2024	11:44:40 AM	CABK	Compra	CEUX	547	5,1780
04/10/2024	11:46:57 AM	CABK	Compra	XMAD	1.429	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	XMAD	1.154	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	TQEX	332	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	TQEX	332	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	CEUX	567	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	CEUX	324	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	CEUX	324	5,1860
04/10/2024	11:46:57 AM	CABK	Compra	CEUX	271	5,1860
04/10/2024	11:47:01 AM	CABK	Compra	XMAD	619	5,1860
04/10/2024	11:49:44 AM	CABK	Compra	CEUX	1.547	5,1840
04/10/2024 04/10/2024	11:50:09 AM 11:52:33 AM	CABK CABK	Compra Compra	CEUX TQEX	1.451 1.083	5,1880 5,1900
04/10/2024	11:52:33 AM	CABK	Compra	CEUX	1.807	5,1900
04/10/2024	11:52:33 AM	CABK	Compra	AQEU	1.774	5,1900
04/10/2024	11:53:23 AM	CABK	Compra	CEUX	400	5,1880
04/10/2024	11:53:51 AM	CABK	Compra	CEUX	614	5,1880
04/10/2024	11:54:12 AM	CABK	Compra	XMAD	5.141	5,1920
04/10/2024	11:54:12 AM	CABK	Compra	CEUX	1.400	5,1920
04/10/2024	11:54:23 AM	CABK	Compra	XMAD	4.049	5,1960
04/10/2024	11:54:23 AM	CABK	Compra	CEUX	1.437	5,1960
04/10/2024	11:55:18 AM	CABK	Compra	XMAD	4.501	5,1940
04/10/2024	11:55:18 AM	CABK	Compra	XMAD	2.861	5,1920
04/10/2024	11:55:20 AM	CABK	Compra	XMAD	1.465	5,1900
04/10/2024	11:55:29 AM	CABK	Compra	XMAD	1.451	5,1880
04/10/2024	11:56:20 AM	CABK	Compra	XMAD	524	5,1900
04/10/2024	11:56:20 AM	CABK	Compra	XMAD	928	5,1900
04/10/2024	11:56:20 AM	CABK	Compra	CEUX	1.404	5,1900
04/10/2024 04/10/2024	11:58:24 AM 11:58:24 AM	CABK CABK	Compra Compra	XMAD CEUX	1.530 1.384	5,1880 5,1880
04/10/2024	11:58:38 AM	CABK	Compra	XMAD	1.575	5,1860
04/10/2024	11:58:38 AM	CABK	Compra	CEUX	1.390	5,1860
04/10/2024	11:59:45 AM	CABK	Compra	CEUX	273	5,1880
04/10/2024	12:00:56 PM	CABK	Compra	XMAD	2.250	5,1880
04/10/2024	12:01:06 PM	CABK	Compra	CEUX	1.308	5,1880
04/10/2024	12:01:58 PM	CABK	Compra	XMAD	747	5,1880
04/10/2024	12:01:58 PM	CABK	Compra	XMAD	1.010	5,1880
04/10/2024	12:02:48 PM	CABK	Compra	XMAD	97	5,1880
04/10/2024	12:04:22 PM	CABK	Compra	XMAD	1.473	5,1880
04/10/2024	12:04:55 PM	CABK	Compra	CEUX	1.401	5,1900
04/10/2024	12:05:45 PM	CABK	Compra	XMAD	3.082	5,1900
04/10/2024	12:05:45 PM	CABK	Compra	TQEX	739	5,1900
04/10/2024	12:05:45 PM	CABK	Compra	TQEX	739	5,1900
04/10/2024	12:05:45 PM	CABK	Compra	CEUX	259	5,1900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	12:05:45 PM	CABK	Compra	CEUX	101	5,1900
04/10/2024	12:05:45 PM	CABK	Compra	AQEU	1.589	5,1900
04/10/2024	12:05:52 PM	CABK	Compra	XMAD	296	5,1880
04/10/2024	12:05:52 PM	CABK	Compra	TQEX	1.385	5,1880
04/10/2024	12:05:52 PM	CABK	Compra	CEUX	1.308	5,1880
04/10/2024	12:05:52 PM	CABK	Compra	CEUX	106	5,1880
04/10/2024	12:06:55 PM	CABK	Compra	XMAD	253	5,1880
04/10/2024	12:06:55 PM	CABK	Compra	XMAD	1.851	5,1880
04/10/2024	12:06:55 PM	CABK	Compra	CEUX	975	5,1880
04/10/2024	12:06:55 PM	CABK	Compra	CEUX	544	5,1880
04/10/2024	12:07:06 PM	CABK	Compra	XMAD	974	5,1860
04/10/2024	12:07:06 PM	CABK	Compra	XMAD	610	5,1860
04/10/2024	12:10:04 PM	CABK	Compra	XMAD	2.336	5,1840
04/10/2024	12:10:04 PM	CABK	Compra	CEUX	1.613	5,1840
04/10/2024	12:10:20 PM	CABK	Compra	XMAD	79	5,1840
04/10/2024	12:10:31 PM	CABK	Compra	XMAD	783	5,1840
04/10/2024	12:10:31 PM	CABK	Compra	XMAD	573	5,1840
04/10/2024	12:10:49 PM	CABK	Compra	CEUX	1.413	5,1840
04/10/2024	12:12:20 PM	CABK	Compra	XMAD	650	5,1820
04/10/2024	12:14:50 PM	CABK	Compra	AQEU	1.379	5,1840
04/10/2024	12:15:20 PM	CABK	Compra	XMAD	1.206	5,1820
04/10/2024	12:15:20 PM	CABK	Compra	TQEX	1.232	5,1820
04/10/2024	12:15:20 PM	CABK	Compra	TQEX	1.232	5,1820
04/10/2024	12:15:20 PM	CABK	Compra	CEUX	1.561	5,1820
04/10/2024	12:15:35 PM	CABK	Compra	CEUX	1.528	5,1800
04/10/2024	12:16:15 PM	CABK	Compra	XMAD	1.479	5,1800
04/10/2024	12:18:08 PM	CABK	Compra	XMAD	174	5,1780
04/10/2024	12:18:08 PM	CABK	Compra	XMAD	1.212	5,1780
04/10/2024	12:18:57 PM	CABK	Compra	CEUX	420	5,1760
04/10/2024	12:19:16 PM	CABK	Compra	XMAD	1.955	5,1760
04/10/2024	12:20:35 PM	CABK	Compra	XMAD	63	5,1760
04/10/2024	12:22:01 PM	CABK	Compra	XMAD	175	5,1760
04/10/2024	12:23:28 PM	CABK	Compra	XMAD	1.029	5,1760
04/10/2024	12:23:34 PM	CABK	Compra	XMAD	465	5,1760
04/10/2024	12:23:45 PM	CABK	Compra	XMAD	90	5,1760
04/10/2024	12:26:13 PM	CABK	Compra	XMAD	249	5,1760
04/10/2024	12:26:55 PM	CABK	Compra	CEUX	1	5,1740
04/10/2024	12:28:04 PM	CABK	Compra	XMAD	4.199	5,1760
04/10/2024	12:28:04 PM	CABK	Compra	AQEU	2.423	5,1760
04/10/2024	12:28:04 PM	CABK	Compra	CEUX	1.801	5,1760
04/10/2024	12:28:04 PM	CABK	Compra	CEUX	972	5,1760
04/10/2024	12:28:15 PM	CABK	Compra	XMAD	1.992	5,1740
04/10/2024	12:28:15 PM	CABK	Compra	CEUX	1.836	5,1740
04/10/2024	12:28:40 PM	CABK	Compra	XMAD	1.788	5,1720
04/10/2024	12:28:40 PM	CABK	Compra	CEUX	1.940	5,1720
04/10/2024	12:28:40 PM	CABK	Compra	CEUX	33	5,1720
04/10/2024	12:29:12 PM	CABK	Compra	XMAD	2.410	5,1700
04/10/2024	12:29:13 PM	CABK	Compra	XMAD	85	5,1680
04/10/2024	12:29:13 PM	CABK	Compra	XMAD	1.278	5,1680
04/10/2024	12:29:48 PM	CABK	Compra	CEUX	896	5,1680
04/10/2024	12:29:48 PM	CABK	Compra	CEUX	294	5,1680
04/10/2024	12:29:48 PM	CABK	Compra	CEUX	294	5,1680
04/10/2024	12:30:00 PM	CABK	Compra	XMAD	1.353	5,1660
04/10/2024	12:30:12 PM	CABK	Compra	XMAD	1.386	5,1640
04/10/2024	12:30:12 PM	CABK	Compra	XMAD	155	5,1640
04/10/2024	12:31:31 PM	CABK	Compra	XMAD	1.652	5,1680
04/10/2024	12:31:31 PM	CABK	Compra	TQEX	329	5,1680
04/10/2024	12:31:31 PM	CABK	Compra	TQEX	1.917	5,1680
04/10/2024	12:36:57 PM	CABK	Compra	XMAD	1.944	5,1700
04/10/2024	12:36:57 PM	CABK	Compra	CEUX	462	5,1700
04/10/2024	12:36:57 PM	CABK	Compra	CEUX	622	5,1700
04/10/2024	12:36:57 PM	CABK	Compra	CEUX	348	5,1700
04/10/2024	12:38:21 PM	CABK	Compra	CEUX	462	5,1700
04/10/2024	12:38:34 PM	CABK	Compra	XMAD	1.697	5,1700
04/10/2024	12:38:34 PM	CABK	Compra	XMAD	1.506	5,1680
04/10/2024	12:38:34 PM	CABK	Compra	CEUX	942	5,1700
04/10/2024	12:38:34 PM	CABK	Compra	CEUX	1.428	5,1680
04/10/2024	12:45:34 PM	CABK	Compra	XMAD	1.578	5,1760
04/10/2024	12:45:34 PM	CABK	Compra	XMAD	388	5,1760
04/10/2024	12:45:34 PM	CABK	Compra	AQEU	2.321	5,1760
04/10/2024	12:45:34 PM	CABK	Compra	CEUX	1.400	5,1760
04/10/2024	12:46:26 PM	CABK	Compra	CEUX	175	5,1740
04/10/2024	12:46:56 PM	CABK	Compra	XMAD	1.676	5,1740
04/10/2024	12:46:56 PM	CABK	Compra	CEUX	166	5,1740
04/10/2024	12:46:56 PM	CABK	Compra	CEUX	1.061	5,1740
04/10/2024	12:47:07 PM	CABK	Compra	CEUX	115	5,1720
04/10/2024	12:47:10 PM	CABK	Compra	CEUX	1.119	5,1720
04/10/2024	12:47:40 PM	CABK	Compra	XMAD	1.448	5,1720
04/10/2024	12:47:40 PM	CABK	Compra	CEUX	82	5,1720
04/10/2024	12:47:40 PM	CABK	Compra	CEUX	82	5,1720
04/10/2024 04/10/2024	12:49:51 PM 12:49:51 PM	CABK CABK	Compra Compra	XMAD CEUX	2.671 1.663	5,1700 5,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	12:50:03 PM	CABK	Compra	XMAD	3.074	5,1680
04/10/2024	12:50:03 PM	CABK	Compra	TQEX	2.350	5,1680
04/10/2024	12:50:03 PM	CABK	Compra	CEUX	1.469	5,1680
04/10/2024	12:50:06 PM	CABK	Compra	CEUX	1.812	5,1660
04/10/2024	12:50:07 PM	CABK	Compra	XMAD	72	5,1660
04/10/2024	12:50:07 PM	CABK	Compra	XMAD	2.980	5,1660
04/10/2024	12:54:55 PM	CABK	Compra	CEUX	1.689	5,1680
04/10/2024	12:58:53 PM	CABK	Compra	CEUX	83	5,1700
04/10/2024	13:02:36 PM	CABK	Compra	AQEU	181	5,1780
04/10/2024	13:06:42 PM	CABK	Compra	CEUX	399	5,1800
04/10/2024	13:06:42 PM	CABK	Compra	CEUX	1.960	5,1800
04/10/2024 04/10/2024	13:10:38 PM 13:10:38 PM	CABK CABK	Compra Compra	XMAD AQEU	5.193 1.607	5,1840 5,1840
04/10/2024	13:12:14 PM	CABK	Compra	XMAD	4.229	5,1840
04/10/2024	13:12:14 PM	CABK	Compra	XMAD	231	5,1840
04/10/2024	13:12:14 PM	CABK	Compra	XMAD	49	5,1840
04/10/2024	13:12:14 PM	CABK	Compra	XMAD	687	5,1840
04/10/2024	13:12:14 PM	CABK	Compra	CEUX	3.111	5,1840
04/10/2024	13:13:14 PM	CABK	Compra	CEUX	156	5,1840
04/10/2024	13:15:29 PM	CABK	Compra	CEUX	1.757	5,1840
04/10/2024	13:15:39 PM	CABK	Compra	XMAD	5.340	5,1820
04/10/2024	13:15:39 PM	CABK	Compra	TQEX	1.151	5,1820
04/10/2024	13:15:39 PM	CABK	Compra	CEUX	2.075	5,1820
04/10/2024	13:15:39 PM	CABK	Compra	CEUX	698	5,1820
04/10/2024	13:15:58 PM	CABK	Compra	CEUX	160	5,1820
04/10/2024	13:16:45 PM	CABK	Compra	CEUX	1.250	5,1820
04/10/2024	13:23:02 PM	CABK	Compra	XMAD	3.115	5,1920
04/10/2024	13:23:02 PM	CABK	Compra	XMAD	580	5,1920
04/10/2024	13:23:02 PM	CABK	Compra	XMAD	2	5,1920
04/10/2024	13:23:02 PM	CABK	Compra	XMAD	1.479	5,1920
04/10/2024	13:23:10 PM	CABK	Compra	AQEU	1.363	5,1920
04/10/2024	13:23:10 PM	CABK	Compra	CEUX	200	5,1920
04/10/2024	13:23:10 PM	CABK	Compra	CEUX	1.228	5,1920
04/10/2024 04/10/2024	13:23:20 PM 13:23:20 PM	CABK CABK	Compra Compra	XMAD XMAD	3.583 66	5,1900 5,1900
04/10/2024	13:23:20 PM	CABK	Compra	XMAD	1.605	5,1900
04/10/2024	13:23:20 PM	CABK	Compra	TQEX	2.325	5,1900
04/10/2024	13:23:20 PM	CABK	Compra	CEUX	601	5,1900
04/10/2024	13:23:20 PM	CABK	Compra	CEUX	816	5,1900
04/10/2024	13:23:42 PM	CABK	Compra	XMAD	2.957	5,1920
04/10/2024	13:24:03 PM	CABK	Compra	XMAD	3.297	5,1900
04/10/2024	13:24:33 PM	CABK	Compra	XMAD	1.226	5,1880
04/10/2024	13:24:33 PM	CABK	Compra	XMAD	561	5,1880
04/10/2024	13:24:33 PM	CABK	Compra	CEUX	1.404	5,1880
04/10/2024	13:27:06 PM	CABK	Compra	XMAD	1.394	5,1920
04/10/2024	13:28:05 PM	CABK	Compra	XMAD	1.364	5,1900
04/10/2024	13:28:47 PM	CABK	Compra	XMAD	973	5,1880
04/10/2024	13:28:47 PM	CABK	Compra	CEUX	4	5,1880
04/10/2024	13:28:47 PM	CABK	Compra	CEUX	281	5,1880
04/10/2024	13:30:04 PM	CABK	Compra	XMAD	1.420	5,1860
04/10/2024	13:30:04 PM	CABK	Compra	AQEU	2.481	5,1860
04/10/2024 04/10/2024	13:30:04 PM 13:31:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.927 1.648	5,1860 5,1800
04/10/2024	13:31:37 PM	CABK	Compra	XMAD	1.724	5,1780
04/10/2024	13:32:04 PM	CABK	Compra	CEUX	1.723	5,1760
04/10/2024	13:33:30 PM	CABK	Compra	XMAD	1.514	5,1760
04/10/2024	13:34:47 PM	CABK	Compra	CEUX	1.169	5,1760
04/10/2024	13:35:03 PM	CABK	Compra	XMAD	1.000	5,1740
04/10/2024	13:36:26 PM	CABK	Compra	XMAD	500	5,1740
04/10/2024	13:37:08 PM	CABK	Compra	XMAD	12	5,1740
04/10/2024	13:38:34 PM	CABK	Compra	XMAD	1.427	5,1720
04/10/2024	13:38:34 PM	CABK	Compra	CEUX	1.281	5,1720
04/10/2024	13:38:34 PM	CABK	Compra	CEUX	300	5,1720
04/10/2024	13:38:34 PM	CABK	Compra	CEUX	49	5,1720
04/10/2024	13:39:14 PM	CABK	Compra	CEUX	1.353	5,1720
04/10/2024	13:40:01 PM	CABK	Compra	XMAD	1.910	5,1720
04/10/2024	13:40:01 PM	CABK	Compra	TQEX	2.327	5,1720
04/10/2024	13:40:01 PM	CABK	Compra	CEUX	1.540	5,1720
04/10/2024	13:41:07 PM	CABK	Compra	XMAD	970	5,1720
04/10/2024	13:42:22 PM	CABK	Compra	XMAD	1.969	5,1740
04/10/2024	13:42:22 PM	CABK	Compra	CEUX	1.226	5,1740
04/10/2024 04/10/2024	13:42:22 PM 13:43:31 PM	CABK CABK	Compra Compra	CEUX XMAD	263 237	5,1740 5,1720
04/10/2024	13:43:31 PM	CABK	Compra	XMAD	296	5,1720
04/10/2024	13:43:35 PM	CABK	Compra	XMAD	47	5,1720
04/10/2024	13:45:39 PM	CABK	Compra	AQEU	1.063	5,1780
04/10/2024	13:45:45 PM	CABK	Compra	XMAD	2.517	5,1780
04/10/2024	13:45:45 PM	CABK	Compra	CEUX	840	5,1780
04/10/2024	13:45:45 PM	CABK	Compra	CEUX	606	5,1780
04/10/2024	13:46:07 PM	CABK	Compra	XMAD	2.551	5,1760
04/10/2024	13:46:45 PM	CABK	Compra	CEUX	1.304	5,1760
04/10/2024	13:47:57 PM	CABK	Compra	XMAD	1.560	5,1760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	13:50:09 PM	CABK	Compra	XMAD	2.207	5,1780
04/10/2024	13:50:09 PM	CABK	Compra	CEUX	165	5,1780
04/10/2024	13:50:09 PM	CABK	Compra	CEUX	1.221	5,1780
04/10/2024	13:50:09 PM	CABK	Compra	CEUX	70	5,1780
04/10/2024	13:50:52 PM	CABK	Compra	XMAD	2.001	5,1800
04/10/2024	13:51:53 PM	CABK	Compra	CEUX	1.402	5,1800
04/10/2024	13:52:26 PM	CABK	Compra	XMAD	1.436	5,1800
04/10/2024	13:53:04 PM	CABK	Compra	CEUX	159	5,1800
04/10/2024	13:53:20 PM	CABK	Compra	AQEU	1.119	5,1820
04/10/2024	13:54:23 PM	CABK	Compra	XMAD	1.353	5,1820
04/10/2024	13:55:41 PM	CABK	Compra	XMAD	1.607	5,1820
04/10/2024	13:55:41 PM	CABK	Compra	TQEX	2.062	5,1820
04/10/2024	13:55:41 PM	CABK	Compra	TQEX	266	5,1820
04/10/2024	13:56:39 PM	CABK	Compra	CEUX	1.171	5,1820
04/10/2024	13:56:39 PM	CABK	Compra	CEUX	647	5,1820
04/10/2024	13:58:09 PM	CABK	Compra	XMAD	964	5,1800
04/10/2024	13:58:11 PM	CABK	Compra	XMAD	725	5,1800
04/10/2024	14:00:34 PM	CABK	Compra	XMAD	63	5,1820
04/10/2024	14:00:34 PM	CABK	Compra	CEUX	972	5,1820
04/10/2024	14:00:34 PM	CABK	Compra	CEUX	109	5,1820
04/10/2024	14:01:00 PM	CABK	Compra	XMAD	76	5,1820
04/10/2024	14:01:00 PM	CABK	Compra	XMAD	919	5,1820
04/10/2024	14:01:00 PM	CABK	Compra	XMAD	339	5,1820
04/10/2024	14:03:42 PM	CABK	Compra	XMAD	1.171	5,1800
04/10/2024	14:03:42 PM	CABK	Compra	XMAD	220	5,1800
04/10/2024	14:05:20 PM	CABK	Compra	XMAD	1.868	5,1780
04/10/2024	14:05:39 PM	CABK	Compra	CEUX	437	5,1760
04/10/2024	14:06:06 PM	CABK	Compra	CEUX	178	5,1760
04/10/2024 04/10/2024	14:06:14 PM 14:06:14 PM	CABK CABK	Compra Compra	XMAD CEUX	1.449 779	5,1760 5,1760
04/10/2024	14:10:02 PM	CABK	Compra	AQEU	1.220	5,1780
04/10/2024	14:10:02 PM	CABK	Compra	CEUX	1.867	5,1780
04/10/2024	14:12:07 PM	CABK	Compra	CEUX	100	5,1760
04/10/2024	14:12:55 PM	CABK	Compra	XMAD	1.833	5,1760
04/10/2024	14:12:55 PM	CABK	Compra	CEUX	649	5,1760
04/10/2024	14:12:55 PM	CABK	Compra	CEUX	440	5,1760
04/10/2024	14:12:55 PM	CABK	Compra	CEUX	446	5,1760
04/10/2024	14:15:20 PM	CABK	Compra	XMAD	1.353	5,1740
04/10/2024	14:15:20 PM	CABK	Compra	CEUX	1.675	5,1740
04/10/2024	14:15:32 PM	CABK	Compra	XMAD	665	5,1720
04/10/2024	14:15:32 PM	CABK	Compra	XMAD	580	5,1720
04/10/2024	14:15:32 PM	CABK	Compra	XMAD	124	5,1720
04/10/2024	14:15:32 PM	CABK	Compra	CEUX	1.442	5,1720
04/10/2024	14:18:37 PM	CABK	Compra	XMAD	2.105	5,1700
04/10/2024	14:19:27 PM	CABK	Compra	XMAD	2.246	5,1680
04/10/2024	14:19:27 PM	CABK	Compra	TQEX	1.257	5,1680
04/10/2024	14:19:27 PM	CABK	Compra	AQEU	2.177	5,1680
04/10/2024	14:19:27 PM	CABK	Compra	CEUX	1.414	5,1680
04/10/2024	14:19:57 PM	CABK	Compra	XMAD	3.663	5,1660
04/10/2024	14:22:09 PM	CABK	Compra	CEUX	1.394	5,1660
04/10/2024	14:22:39 PM	CABK	Compra	CEUX	263	5,1640
04/10/2024	14:23:51 PM	CABK	Compra	XMAD	3.203	5,1700
04/10/2024	14:27:44 PM	CABK	Compra	CEUX	651	5,1720
04/10/2024	14:27:44 PM	CABK	Compra	CEUX	1.517	5,1720
04/10/2024	14:29:45 PM	CABK	Compra	XMAD	4.346	5,1720
04/10/2024	14:29:45 PM	CABK	Compra	XMAD	263	5,1720
04/10/2024	14:29:45 PM	CABK	Compra	CEUX	1.972	5,1720
04/10/2024	14:29:50 PM	CABK	Compra	XMAD	1.582	5,1700
04/10/2024 04/10/2024	14:29:50 PM 14:29:50 PM	CABK CABK	Compra Compra	CEUX CEUX	1.423 420	5,1700 5,1700
04/10/2024	14:30:05 PM	CABK	Compra	XMAD	3.112	5,1960
04/10/2024	14:30:15 PM	CABK	Compra	CEUX	1.788	5,2020
04/10/2024	14:30:16 PM	CABK	Compra	XMAD	500	5,1980
04/10/2024	14:30:25 PM	CABK	Compra	XMAD	951	5,2180
04/10/2024	14:30:26 PM	CABK	Compra	XMAD	2.047	5,2180
04/10/2024	14:30:26 PM	CABK	Compra	CEUX	1.597	5,2180
04/10/2024	14:31:01 PM	CABK	Compra	XMAD	3.087	5,2300
04/10/2024	14:31:01 PM	CABK	Compra	XMAD	3.775	5,2280
04/10/2024	14:31:01 PM	CABK	Compra	TQEX	327	5,2280
04/10/2024	14:31:01 PM	CABK	Compra	TQEX	1.406	5,2280
04/10/2024	14:31:01 PM	CABK	Compra	AQEU	534	5,2300
04/10/2024	14:31:01 PM	CABK	Compra	AQEU	1.795	5,2300
04/10/2024	14:31:01 PM	CABK	Compra	CEUX	1.505	5,2280
04/10/2024	14:31:05 PM	CABK	Compra	XMAD	3.204	5,2260
04/10/2024	14:31:05 PM	CABK	Compra	XMAD	1.861	5,2240
04/10/2024	14:31:05 PM	CABK	Compra	CEUX	1.530	5,2260
04/10/2024	14:31:05 PM	CABK	Compra	CEUX	1.765	5,2240
04/10/2024	14:31:13 PM	CABK	Compra	XMAD	999	5,2140
04/10/2024	14:31:13 PM	CABK	Compra	XMAD	572	5,2140
04/10/2024	14:31:28 PM	CABK	Compra	XMAD	1.846	5,2040
04/10/2024	14:31:28 PM	CABK	Compra	TQEX	138	5,2020
04/10/2024	14:31:28 PM	CABK	Compra	TQEX	1.374	5,2020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	14:31:30 PM	CABK	Compra	CEUX	1.519	5,1980
04/10/2024	14:31:43 PM	CABK	Compra	XMAD	1.441	5,1980
04/10/2024	14:31:45 PM	CABK	Compra	XMAD	1.230	5,1960
04/10/2024	14:31:47 PM	CABK	Compra	CEUX	1.475	5,1920
04/10/2024	14:31:58 PM	CABK	Compra	CEUX	565	5,1960
04/10/2024	14:32:01 PM	CABK	Compra	XMAD	1.467	5,2040
04/10/2024	14:32:06 PM	CABK	Compra	XMAD	1.493	5,2120
04/10/2024	14:32:07 PM	CABK	Compra	XMAD	1.503	5,2100
04/10/2024	14:32:12 PM	CABK	Compra	CEUX	1.032	5,2120
04/10/2024	14:32:17 PM	CABK	Compra	XMAD	1.673	5,2080
04/10/2024	14:32:21 PM	CABK	Compra	AQEU	1.972	5,2140
04/10/2024	14:32:31 PM	CABK	Compra	CEUX	837	5,2200
04/10/2024	14:32:31 PM	CABK	Compra	CEUX	350	5,2200
04/10/2024	14:32:34 PM	CABK	Compra	XMAD	1.740	5,2180
04/10/2024	14:32:34 PM	CABK	Compra	TQEX	2.577	5,2180
04/10/2024	14:32:34 PM	CABK	Compra	CEUX	118	5,2200
04/10/2024	14:32:34 PM	CABK	Compra	CEUX	74	5,2200
04/10/2024	14:32:34 PM	CABK	Compra	CEUX	1.383	5,2180
04/10/2024	14:32:42 PM	CABK	Compra	XMAD	1.552	5,2160
04/10/2024	14:33:00 PM	CABK	Compra	XMAD	1.506	5,2120
04/10/2024	14:33:00 PM	CABK	Compra	CEUX	1.003	5,2100
04/10/2024	14:33:00 PM	CABK	Compra	CEUX	262	5,2100
04/10/2024	14:33:00 PM	CABK	Compra	CEUX	262	5,2100
04/10/2024	14:33:12 PM	CABK	Compra	XMAD	1.763	5,2220
04/10/2024	14:33:12 PM	CABK	Compra	XMAD	1.879	5,2200
04/10/2024	14:33:12 PM	CABK	Compra	CEUX	1.460	5,2220
04/10/2024	14:33:18 PM	CABK	Compra	XMAD	1.825	5,2240
04/10/2024	14:33:18 PM	CABK	Compra	CEUX	1.495	5,2240
04/10/2024	14:33:33 PM	CABK	Compra	XMAD	1.787	5,2180
04/10/2024	14:33:37 PM	CABK	Compra	CEUX	1.508	5,2180
04/10/2024	14:33:41 PM	CABK	Compra	XMAD	1.794	5,2160
04/10/2024	14:33:57 PM	CABK	Compra	XMAD	1.740	5,2200
04/10/2024	14:33:57 PM	CABK	Compra	CEUX	1.462	5,2200
04/10/2024	14:34:00 PM	CABK	Compra	XMAD	1.733	5,2180
04/10/2024	14:34:12 PM	CABK	Compra	CEUX	1.495	5,2200
04/10/2024	14:34:17 PM	CABK	Compra	XMAD	1.817	5,2220
04/10/2024	14:34:19 PM	CABK	Compra	XMAD	1.750	5,2200
04/10/2024	14:34:28 PM	CABK	Compra	CEUX	1.423	5,2180
04/10/2024	14:34:33 PM	CABK	Compra	TQEX	1.858	5,2240
04/10/2024	14:34:33 PM	CABK	Compra	TQEX	564	5,2240
04/10/2024	14:34:37 PM	CABK	Compra	XMAD	1.000	5,2220
04/10/2024	14:34:37 PM	CABK	Compra	XMAD	727	5,2220
04/10/2024	14:34:37 PM	CABK	Compra	AQEU	1.381	5,2220
04/10/2024	14:34:37 PM	CABK	Compra	CEUX	1.413	5,2240
04/10/2024	14:34:38 PM	CABK	Compra	XMAD	1.740	5,2200
04/10/2024	14:35:04 PM	CABK	Compra	XMAD	1.736	5,2220
04/10/2024	14:35:09 PM	CABK	Compra	XMAD	1.778	5,2220
04/10/2024	14:35:21 PM	CABK	Compra	XMAD	1.687	5,2200
04/10/2024	14:35:21 PM	CABK	Compra	CEUX	1.487	5,2200
04/10/2024	14:35:30 PM	CABK	Compra	CEUX	1.468	5,2180
04/10/2024	14:35:35 PM	CABK	Compra	XMAD	1.440	5,2140
04/10/2024	14:35:58 PM	CABK	Compra	XMAD	1.596	5,2140
04/10/2024	14:35:58 PM	CABK	Compra	AQEU	2.510	5,2140
04/10/2024	14:36:09 PM	CABK	Compra	CEUX	1.459	5,2140
04/10/2024	14:36:28 PM	CABK	Compra	XMAD	1.471	5,2160
04/10/2024	14:36:28 PM	CABK	Compra	CEUX	1.413	5,2160
04/10/2024	14:37:00 PM	CABK	Compra	CEUX	1.392	5,2240
04/10/2024	14:37:35 PM	CABK	Compra	XMAD	1.919	5,2320
04/10/2024	14:37:35 PM	CABK	Compra	XMAD	1.819	5,2300
04/10/2024	14:37:55 PM	CABK	Compra	XMAD	1.655	5,2320
04/10/2024	14:37:55 PM	CABK	Compra	CEUX	1.402	5,2320
04/10/2024	14:38:07 PM	CABK	Compra	TQEX	2.366	5,2340
04/10/2024	14:38:11 PM	CABK	Compra	XMAD	1.462	5,2340
04/10/2024	14:38:17 PM	CABK	Compra	XMAD	1.446	5,2340
04/10/2024	14:38:17 PM	CABK	Compra	XMAD	1.440	5,2320
04/10/2024	14:38:27 PM	CABK	Compra	CEUX	1.438	5,2360
04/10/2024	14:39:07 PM	CABK	Compra	XMAD	1.167	5,2380
04/10/2024	14:39:07 PM	CABK	Compra	XMAD	214	5,2380
04/10/2024	14:39:07 PM	CABK	Compra	CEUX	1.515	5,2380
04/10/2024	14:39:26 PM	CABK	Compra	XMAD	986	5,2420
04/10/2024	14:39:26 PM	CABK	Compra	XMAD	394	5,2420
04/10/2024	14:40:05 PM	CABK	Compra	CEUX	1.474	5,2380
04/10/2024	14:40:06 PM	CABK	Compra	XMAD	1.382	5,2380
04/10/2024	14:40:46 PM	CABK	Compra	XMAD	1.351	5,2380
04/10/2024	14:40:46 PM	CABK	Compra	CEUX	1.485	5,2400
04/10/2024	14:40:50 PM	CABK	Compra	AQEU	211	5,2380
04/10/2024	14:41:00 PM	CABK	Compra	XMAD	1.372	5,2360
04/10/2024	14:41:18 PM	CABK	Compra	XMAD	1.607	5,2380
04/10/2024	14:41:18 PM	CABK	Compra	CEUX	613	5,2380
04/10/2024	14:41:18 PM	CABK	Compra	CEUX	867	5,2380
04/10/2024	14:41:36 PM	CABK	Compra	XMAD	1.554	5,2400
04/10/2024	14:41:36 PM	CABK	Compra	XMAD	400	5,2380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	14:41:39 PM	CABK	Compra	XMAD	629	5,2380
04/10/2024	14:41:39 PM	CABK	Compra	XMAD	522	5,2380
04/10/2024	14:41:53 PM	CABK	Compra	CEUX	1.470	5,2360
04/10/2024	14:42:53 PM	CABK	Compra	XMAD	38	5,2400
04/10/2024	14:42:53 PM	CABK	Compra	XMAD	1.321	5,2400
04/10/2024	14:42:53 PM	CABK	Compra	XMAD	1.358	5,2380
04/10/2024	14:42:53 PM	CABK	Compra	CEUX	1.484	5,2400
04/10/2024	14:43:09 PM	CABK	Compra	AQEU	946	5,2400
04/10/2024	14:43:09 PM	CABK	Compra	CEUX	1.486	5,2400
04/10/2024	14:44:20 PM	CABK	Compra	CEUX	1.483	5,2480
04/10/2024	14:44:38 PM	CABK	Compra	XMAD	2.573	5,2460
04/10/2024	14:44:38 PM	CABK	Compra	TQEX	2.417	5,2460
04/10/2024 04/10/2024	14:44:38 PM 14:44:38 PM	CABK CABK	Compra Compra	AQEU CEUX	2.297 1.480	5,2460 5,2460
04/10/2024	14:45:13 PM	CABK	Compra	CEUX	127	5,2540
04/10/2024	14:45:13 PM	CABK	Compra	CEUX	79	5,2540
04/10/2024	14:45:13 PM	CABK	Compra	CEUX	1.257	5,2540
04/10/2024	14:45:34 PM	CABK	Compra	XMAD	3.497	5,2560
04/10/2024	14:45:34 PM	CABK	Compra	XMAD	3.382	5,2540
04/10/2024	14:45:34 PM	CABK	Compra	XMAD	3.416	5,2520
04/10/2024	14:46:14 PM	CABK	Compra	XMAD	1.725	5,2480
04/10/2024	14:46:14 PM	CABK	Compra	CEUX	1.542	5,2500
04/10/2024	14:47:01 PM	CABK	Compra	XMAD	1.712	5,2460
04/10/2024	14:47:01 PM	CABK	Compra	XMAD	150	5,2440
04/10/2024	14:47:01 PM	CABK	Compra	XMAD	1.536	5,2440
04/10/2024	14:47:01 PM	CABK	Compra	CEUX	1.634	5,2460
04/10/2024	14:47:22 PM	CABK	Compra	CEUX	785	5,2380
04/10/2024	14:47:50 PM	CABK	Compra	XMAD	1.621	5,2460
04/10/2024 04/10/2024	14:48:05 PM 14:48:09 PM	CABK CABK	Compra Compra	XMAD XMAD	1.577 1.475	5,2460 5,2440
04/10/2024	14:48:21 PM	CABK	Compra	CEUX	1.825	5,2440
04/10/2024	14:49:13 PM	CABK	Compra	TQEX	2.349	5,2540
04/10/2024	14:49:13 PM	CABK	Compra	AQEU	2.234	5,2540
04/10/2024	14:49:13 PM	CABK	Compra	CEUX	1.596	5,2540
04/10/2024	14:49:53 PM	CABK	Compra	XMAD	1.586	5,2540
04/10/2024	14:49:53 PM	CABK	Compra	XMAD	1.574	5,2520
04/10/2024	14:49:53 PM	CABK	Compra	CEUX	1.611	5,2520
04/10/2024	14:49:56 PM	CABK	Compra	XMAD	1.590	5,2540
04/10/2024	14:50:17 PM	CABK	Compra	XMAD	550	5,2560
04/10/2024	14:50:18 PM	CABK	Compra	XMAD	842	5,2560
04/10/2024 04/10/2024	14:50:29 PM 14:50:42 PM	CABK CABK	Compra Compra	XMAD XMAD	856 1.524	5,2540 5,2600
04/10/2024	14:50:42 PM	CABK	Compra	XMAD	271	5,2600
04/10/2024	14:50:42 PM	CABK	Compra	CEUX	1.611	5,2600
04/10/2024	14:51:34 PM	CABK	Compra	XMAD	1.200	5,2560
04/10/2024	14:52:06 PM	CABK	Compra	XMAD	1.765	5,2620
04/10/2024	14:52:06 PM	CABK	Compra	CEUX	1.559	5,2620
04/10/2024	14:53:00 PM	CABK	Compra	CEUX	1.479	5,2660
04/10/2024	14:53:17 PM	CABK	Compra	CEUX	1.518	5,2680
04/10/2024	14:53:51 PM	CABK	Compra	XMAD	150	5,2660
04/10/2024	14:53:51 PM	CABK	Compra	XMAD	2.014	5,2660
04/10/2024 04/10/2024	14:53:51 PM 14:53:51 PM	CABK CABK	Compra Compra	XMAD CEUX	1.746 500	5,2640 5,2640
04/10/2024	14:53:51 PM	CABK	Compra	CEUX	1.020	5,2640
04/10/2024	14:54:05 PM	CABK	Compra	XMAD	1.731	5,2620
04/10/2024	14:54:54 PM	CABK	Compra	TQEX	2.131	5,2680
04/10/2024	14:54:54 PM	CABK	Compra	TQEX	237	5,2680
04/10/2024	14:54:54 PM	CABK	Compra	CEUX	1.472	5,2680
04/10/2024	14:55:05 PM	CABK	Compra	XMAD	1.000	5,2660
04/10/2024	14:55:25 PM	CABK	Compra	CEUX	1.431	5,2700
04/10/2024	14:55:26 PM	CABK	Compra	XMAD	2.847	5,2700
04/10/2024	14:55:26 PM	CABK	Compra	AQEU	1.182	5,2700
04/10/2024	14:55:30 PM	CABK	Compra	XMAD	2.060	5,2680
04/10/2024	14:55:45 PM	CABK	Compra	XMAD	738	5,2660
04/10/2024 04/10/2024	14:56:39 PM 14:56:39 PM	CABK CABK	Compra Compra	XMAD XMAD	1.825 1.775	5,2720 5,2700
04/10/2024	14:56:39 PM	CABK	Compra	CEUX	1.391	5,2700
04/10/2024	14:57:50 PM	CABK	Compra	XMAD	1.289	5,2700
04/10/2024	14:57:50 PM	CABK	Compra	XMAD	195	5,2700
04/10/2024	14:58:14 PM	CABK	Compra	CEUX	1.414	5,2720
04/10/2024	14:58:47 PM	CABK	Compra	XMAD	1.570	5,2760
04/10/2024	14:58:47 PM	CABK	Compra	AQEU	2.263	5,2760
04/10/2024	14:59:53 PM	CABK	Compra	CEUX	1.428	5,2840
04/10/2024	15:00:04 PM	CABK	Compra	XMAD	1.621	5,2860
04/10/2024	15:00:04 PM	CABK	Compra	XMAD	1.626	5,2840
04/10/2024 04/10/2024	15:01:41 PM 15:01:57 PM	CABK CABK	Compra Compra	CEUX XMAD	1.383 1.502	5,2800 5,2780
04/10/2024	15:01:57 PM	CABK	Compra	XMAD	1.497	5,2760
04/10/2024	15:02:32 PM	CABK	Compra	CEUX	1.407	5,2700
04/10/2024	15:03:18 PM	CABK	Compra	XMAD	1.451	5,2700
04/10/2024	15:03:59 PM	CABK	Compra	XMAD	1.444	5,2660
04/10/2024	15:04:02 PM	CABK	Compra	CEUX	1.396	5,2640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	15:04:46 PM	CABK	Compra	XMAD	1.426	5,2620
04/10/2024	15:04:46 PM	CABK	Compra	TQEX	2.281	5,2620
04/10/2024	15:05:47 PM	CABK	Compra	XMAD	1.562	5,2600
04/10/2024	15:05:47 PM	CABK	Compra	CEUX	1.114	5,2600
04/10/2024	15:05:47 PM	CABK	Compra	CEUX	332	5,2600
04/10/2024	15:06:01 PM	CABK	Compra	XMAD	1.474	5,2640
04/10/2024	15:06:33 PM	CABK	Compra	XMAD	1.422	5,2720
04/10/2024	15:06:33 PM	CABK	Compra	CEUX	481	5,2720
04/10/2024	15:08:28 PM	CABK	Compra	XMAD	1.711	5,2680
04/10/2024	15:08:28 PM	CABK	Compra	AQEU	2.247	5,2680
04/10/2024	15:08:28 PM	CABK	Compra	CEUX	2.005	5,2680
04/10/2024	15:08:39 PM	CABK	Compra	XMAD	1.398	5,2660
04/10/2024	15:08:39 PM	CABK	Compra	CEUX	1.738	5,2660
04/10/2024	15:08:40 PM	CABK	Compra	XMAD	1.399	5,2640
04/10/2024	15:09:28 PM	CABK	Compra	XMAD	1.928	5,2660
04/10/2024	15:09:28 PM	CABK	Compra	CEUX	1.269	5,2660
04/10/2024	15:09:28 PM	CABK	Compra	CEUX	227	5,2660
04/10/2024	15:09:30 PM	CABK	Compra	XMAD	1.824	5,2640
04/10/2024	15:09:51 PM	CABK	Compra	XMAD	1.398	5,2580
04/10/2024	15:10:12 PM	CABK	Compra	CEUX	1.438	5,2560
04/10/2024	15:10:44 PM	CABK	Compra	XMAD	1.416	5,2560
04/10/2024 04/10/2024	15:11:39 PM 15:11:39 PM	CABK CABK	Compra Compra	XMAD XMAD	630 580	5,2540 5,2540
04/10/2024	15:11:39 PM	CABK	Compra	XMAD	269	5,2540
04/10/2024	15:11:39 PM	CABK	Compra	CEUX	1.461	5,2540
04/10/2024	15:12:46 PM	CABK	Compra	XMAD	30	5,2560
04/10/2024	15:13:24 PM	CABK	Compra	CEUX	1.409	5,2680
04/10/2024	15:14:05 PM	CABK	Compra	TQEX	1.907	5,2680
04/10/2024	15:14:40 PM	CABK	Compra	XMAD	1.907	5,2680
04/10/2024	15:14:40 PM	CABK	Compra	CEUX	1.403	5,2680
04/10/2024	15:15:09 PM	CABK	Compra	XMAD	1.735	5,2680
04/10/2024	15:15:40 PM	CABK	Compra	CEUX	1.392	5,2680
04/10/2024	15:15:50 PM	CABK	Compra	XMAD	1.659	5,2680
04/10/2024	15:15:54 PM	CABK	Compra	XMAD	1.415	5,2660
04/10/2024	15:16:06 PM	CABK	Compra	XMAD	1.426	5,2640
04/10/2024	15:16:35 PM	CABK	Compra	CEUX	1.376	5,2680
04/10/2024	15:16:47 PM	CABK	Compra	XMAD	647	5,2700
04/10/2024	15:16:47 PM	CABK	Compra	XMAD	1.147	5,2700
04/10/2024	15:17:58 PM	CABK	Compra	AQEU	2.233	5,2720
04/10/2024	15:18:58 PM	CABK	Compra	CEUX	1.125	5,2720
04/10/2024	15:19:30 PM	CABK	Compra	XMAD	639	5,2720
04/10/2024	15:19:30 PM	CABK	Compra	XMAD	1.423	5,2720
04/10/2024	15:19:30 PM	CABK	Compra	CEUX	240	5,2720
04/10/2024	15:20:25 PM	CABK	Compra	CEUX	1.360	5,2740
04/10/2024	15:20:28 PM	CABK	Compra	XMAD	2.091	5,2720
04/10/2024	15:20:49 PM	CABK	Compra	XMAD	1.546	5,2740
04/10/2024	15:21:59 PM	CABK	Compra	XMAD	1.465	5,2720
04/10/2024 04/10/2024	15:21:59 PM 15:23:10 PM	CABK CABK	Compra Compra	CEUX XMAD	1.889 197	5,2720 5,2760
04/10/2024	15:23:10 PM	CABK	Compra	XMAD	1.239	5,2760
04/10/2024	15:24:35 PM	CABK	Compra	XMAD	132	5,2800
04/10/2024	15:24:35 PM	CABK	Compra	XMAD	1.654	5,2800
04/10/2024	15:24:35 PM	CABK	Compra	XMAD	1.738	5,2780
04/10/2024	15:24:35 PM	CABK	Compra	XMAD	1.684	5,2760
04/10/2024	15:24:35 PM	CABK	Compra	CEUX	994	5,2800
04/10/2024	15:24:35 PM	CABK	Compra	CEUX	472	5,2800
04/10/2024	15:24:35 PM	CABK	Compra	CEUX	1.434	5,2780
04/10/2024	15:26:02 PM	CABK	Compra	XMAD	1.398	5,2800
04/10/2024	15:26:05 PM	CABK	Compra	XMAD	1.399	5,2780
04/10/2024	15:27:15 PM	CABK	Compra	TQEX	284	5,2760
04/10/2024	15:27:15 PM	CABK	Compra	TQEX	284	5,2760
04/10/2024	15:27:15 PM	CABK	Compra	TQEX	957	5,2760
04/10/2024	15:27:53 PM	CABK	Compra	XMAD	2.483	5,2700
04/10/2024	15:27:53 PM	CABK	Compra	CEUX	1.338	5,2700
04/10/2024	15:28:04 PM	CABK	Compra	CEUX	191	5,2720
04/10/2024	15:29:10 PM	CABK	Compra	CEUX	2.324	5,2760
04/10/2024	15:29:51 PM	CABK	Compra	XMAD	1.200	5,2760
04/10/2024	15:29:51 PM	CABK	Compra	XMAD	1.437	5,2760
04/10/2024	15:29:59 PM	CABK	Compra	XMAD	2.511	5,2740
04/10/2024	15:30:49 PM	CABK	Compra	CEUX	1.141	5,2760
04/10/2024	15:30:59 PM	CABK	Compra	XMAD	1.508	5,2740
04/10/2024	15:32:02 PM	CABK	Compra	XMAD	1.525	5,2680
04/10/2024	15:32:02 PM	CABK	Compra	CEUX	1.980	5,2680
04/10/2024 04/10/2024	15:32:30 PM 15:32:37 PM	CABK CABK	Compra Compra	XMAD XMAD	1.512 1.492	5,2660 5,2640
04/10/2024	15:33:26 PM	CABK	Compra	TQEX	1.377	5,2680
04/10/2024	15:33:26 PM	CABK	Compra	AQEU	2.579	5,2680
04/10/2024	15:33:56 PM	CABK	Compra	CEUX	1.447	5,2720
04/10/2024	15:34:41 PM	CABK	Compra	XMAD	895	5,2720
04/10/2024	15:35:32 PM	CABK	Compra	XMAD	1.700	5,2760
04/10/2024	15:35:33 PM	CABK	Compra	XMAD	1.412	5,2760
04/10/2024	15:36:03 PM	CABK	Compra	XMAD	2.264	5,2800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	15:36:03 PM	CABK	Compra	CEUX	518	5,2820
04/10/2024	15:36:03 PM	CABK	Compra	CEUX	1.225	5,2820
04/10/2024	15:36:10 PM	CABK	Compra	XMAD	2.530	5,2780
04/10/2024	15:36:10 PM	CABK	Compra	CEUX	1.761	5,2800
04/10/2024	15:36:31 PM	CABK	Compra	CEUX	1.762	5,2780
04/10/2024	15:36:36 PM	CABK	Compra	XMAD	1.955	5,2760
04/10/2024	15:37:27 PM	CABK	Compra	XMAD	1.874	5,2740
04/10/2024	15:37:27 PM	CABK	Compra	CEUX	2.501	5,2740
04/10/2024	15:38:37 PM	CABK	Compra	XMAD	1.615	5,2760
04/10/2024	15:38:47 PM	CABK	Compra	XMAD	1.595	5,2760
04/10/2024	15:38:55 PM	CABK	Compra	TQEX	815	5,2740
04/10/2024	15:39:19 PM	CABK	Compra	CEUX	500	5,2760
04/10/2024	15:40:08 PM	CABK	Compra	XMAD	1.639	5,2760
04/10/2024	15:40:08 PM	CABK	Compra	CEUX	147	5,2760
04/10/2024	15:40:08 PM	CABK	Compra	CEUX	1.001	5,2760
04/10/2024	15:41:16 PM	CABK	Compra	XMAD	1.465	5,2780
04/10/2024	15:41:40 PM	CABK	Compra	XMAD	1.474	5,2760
04/10/2024	15:41:40 PM	CABK	Compra	CEUX	1.691	5,2760
04/10/2024	15:42:35 PM	CABK	Compra	XMAD	1.830	5,2800
04/10/2024	15:45:54 PM	CABK	Compra	CEUX	1.200	5,2840
04/10/2024	15:45:59 PM	CABK	Compra	XMAD	2.202	5,2840
04/10/2024	15:45:59 PM	CABK	Compra	CEUX	177	5,2840
04/10/2024	15:46:01 PM	CABK	Compra	XMAD	1.408	5,2820
04/10/2024	15:46:01 PM	CABK	Compra	CEUX	1.372	5,2820
04/10/2024	15:46:04 PM	CABK	Compra	XMAD	1.918	5,2800
04/10/2024	15:46:04 PM	CABK	Compra	CEUX	1.372	5,2800
04/10/2024	15:46:07 PM	CABK	Compra	XMAD	1.639	5,2780
04/10/2024	15:47:38 PM	CABK	Compra	XMAD	1.999	5,2840
04/10/2024	15:47:38 PM	CABK	Compra	AQEU	2.521	5,2840
04/10/2024	15:47:38 PM	CABK	Compra	CEUX	2.429	5,2860
04/10/2024	15:47:44 PM	CABK	Compra	TQEX	1.504	5,2820
04/10/2024	15:49:25 PM	CABK	Compra	XMAD	1	5,2820
04/10/2024	15:49:27 PM	CABK	Compra	XMAD	1.738	5,2820
04/10/2024	15:50:24 PM	CABK	Compra	CEUX	2.431	5,2860
04/10/2024	15:50:58 PM	CABK	Compra	XMAD	1.528	5,2840
04/10/2024	15:52:55 PM	CABK	Compra	CEUX	1.000	5,2840
04/10/2024	15:53:06 PM	CABK	Compra	XMAD	2.687	5,2860
04/10/2024	15:53:16 PM	CABK	Compra	XMAD	2.099	5,2860
04/10/2024	15:53:17 PM	CABK	Compra	CEUX	1.555	5,2860
04/10/2024	15:54:57 PM	CABK	Compra	XMAD	2.370	5,2840
04/10/2024	15:55:04 PM	CABK	Compra	CEUX	1.339	5,2840
04/10/2024	15:55:31 PM	CABK	Compra	XMAD	1.506	5,2840
04/10/2024	15:55:31 PM	CABK	Compra	TQEX	523	5,2840
04/10/2024	15:55:31 PM	CABK	Compra	TQEX	300	5,2840
04/10/2024	15:55:31 PM	CABK	Compra	TQEX	563	5,2840
04/10/2024	15:56:41 PM	CABK	Compra	XMAD	143	5,2840
04/10/2024	15:56:42 PM	CABK	Compra	XMAD	1.605	5,2840
04/10/2024	15:57:01 PM	CABK	Compra	XMAD	1.631	5,2820
04/10/2024	15:58:07 PM	CABK	Compra	XMAD	1.000	5,2840
04/10/2024	15:58:12 PM	CABK	Compra	XMAD	376	5,2840
04/10/2024	15:58:18 PM	CABK	Compra	CEUX	137	5,2840
04/10/2024	15:58:18 PM	CABK	Compra	CEUX	51	5,2840
04/10/2024	15:59:06 PM	CABK	Compra	CEUX	4	5,2840
04/10/2024	15:59:09 PM	CABK	Compra	CEUX	1.178	5,2840
04/10/2024	15:59:28 PM	CABK	Compra	CEUX	441	5,2840
04/10/2024	15:59:46 PM	CABK	Compra	XMAD	1.379	5,2820
04/10/2024	15:59:46 PM	CABK	Compra	CEUX	1.816	5,2820
04/10/2024	16:00:50 PM	CABK	Compra	CEUX	1.168	5,2820
04/10/2024	16:00:50 PM	CABK	Compra	CEUX	1.213	5,2820
04/10/2024	16:01:05 PM	CABK	Compra	XMAD	1.565	5,2800
04/10/2024	16:01:06 PM	CABK	Compra	XMAD	1.724	5,2780
04/10/2024	16:02:05 PM	CABK	Compra	XMAD	1.714	5,2860
04/10/2024	16:02:12 PM	CABK	Compra	XMAD	1.734	5,2840
04/10/2024	16:03:14 PM	CABK	Compra	XMAD	1.381	5,2840
04/10/2024	16:04:05 PM	CABK	Compra	CEUX	1.167	5,2840
04/10/2024	16:05:45 PM	CABK	Compra	TQEX	262	5,2900
04/10/2024	16:06:06 PM	CABK	Compra	AQEU	1.091	5,2920
04/10/2024	16:06:24 PM	CABK	Compra	XMAD	1.919	5,2900
04/10/2024	16:06:24 PM	CABK	Compra	TQEX	2.292	5,2900
04/10/2024	16:06:24 PM	CABK	Compra	CEUX	1.867	5,2900
04/10/2024	16:07:32 PM	CABK	Compra	XMAD	2.111	5,2900
04/10/2024	16:07:35 PM	CABK	Compra	XMAD	1.809	5,2880
04/10/2024	16:07:36 PM	CABK	Compra	CEUX	1.920	5,2860
04/10/2024	16:07:38 PM	CABK	Compra	XMAD	1.780	5,2860
04/10/2024	16:09:00 PM	CABK	Compra	XMAD	1.677	5,2840
04/10/2024	16:09:46 PM	CABK	Compra	XMAD	873	5,2860
04/10/2024	16:09:46 PM	CABK	Compra	XMAD	749	5,2860
04/10/2024	16:10:59 PM	CABK	Compra	XMAD	1.380	5,2820
04/10/2024	16:11:28 PM	CABK	Compra	CEUX	1.065	5,2840
04/10/2024	16:11:55 PM	CABK	Compra	XMAD	1.766	5,2860
04/10/2024	16:11:55 PM	CABK	Compra	XMAD	301	5,2860
04/10/2024	16:11:55 PM	CABK	Compra	CEUX	1.812	5,2860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	16:12:06 PM	CABK	Compra	CEUX	702	5,2840
04/10/2024	16:12:09 PM	CABK	Compra	XMAD	1.389	5,2840
04/10/2024	16:12:44 PM	CABK	Compra	XMAD	1.470	5,2820
04/10/2024	16:12:51 PM	CABK	Compra	CEUX	1.175	5,2840
04/10/2024	16:14:02 PM	CABK	Compra	XMAD	1.418	5,2860
04/10/2024	16:14:02 PM	CABK	Compra	CEUX	1.515	5,2860
04/10/2024	16:14:51 PM	CABK	Compra	AQEU	2.518	5,2860
04/10/2024	16:15:03 PM	CABK	Compra	XMAD	1.353	5,2840
04/10/2024	16:15:03 PM	CABK	Compra	CEUX	327	5,2840
04/10/2024	16:15:03 PM	CABK	Compra	CEUX	1.372	5,2840
04/10/2024	16:16:50 PM	CABK	Compra	CEUX	601	5,2920
04/10/2024	16:16:50 PM	CABK	Compra	CEUX	793	5,2920
04/10/2024	16:16:50 PM	CABK	Compra	CEUX	192	5,2920
04/10/2024	16:18:00 PM	CABK	Compra	XMAD	3.940	5,2940
04/10/2024	16:18:01 PM	CABK	Compra	CEUX	864	5,2940
04/10/2024	16:18:01 PM	CABK	Compra	CEUX	792	5,2940
04/10/2024	16:20:31 PM	CABK	Compra	XMAD	3.932	5,2960
04/10/2024 04/10/2024	16:20:31 PM 16:22:18 PM	CABK CABK	Compra Compra	TQEX XMAD	2.521 3.541	5,2960 5,2960
04/10/2024	16:22:34 PM	CABK	Compra	XMAD	3.094	5,2940
04/10/2024	16:22:34 PM	CABK	Compra	XMAD	2.833	5,2920
04/10/2024	16:22:34 PM	CABK	Compra	CEUX	2.480	5,2940
04/10/2024	16:22:34 PM	CABK	Compra	CEUX	926	5,2920
04/10/2024	16:22:35 PM	CABK	Compra	CEUX	275	5,2920
04/10/2024	16:24:22 PM	CABK	Compra	CEUX	2.059	5,2920
04/10/2024	16:25:02 PM	CABK	Compra	CEUX	608	5,2940
04/10/2024	16:25:02 PM	CABK	Compra	CEUX	1.265	5,2940
04/10/2024	16:25:20 PM	CABK	Compra	XMAD	1.952	5,2940
04/10/2024	16:25:49 PM	CABK	Compra	XMAD	1.902	5,2940
04/10/2024	16:26:59 PM	CABK	Compra	XMAD	1.655	5,2940
04/10/2024	16:27:42 PM	CABK	Compra	CEUX	214	5,2940
04/10/2024	16:29:04 PM	CABK	Compra	XMAD	2.421	5,2960
04/10/2024	16:29:04 PM	CABK	Compra	CEUX	229	5,2960
04/10/2024	16:29:04 PM	CABK	Compra	CEUX	2.029	5,2960
04/10/2024	16:29:12 PM	CABK	Compra	AQEU	1.160	5,2960
04/10/2024	16:29:17 PM	CABK	Compra	AQEU	814	5,2960
04/10/2024 04/10/2024	16:29:52 PM 16:30:32 PM	CABK CABK	Compra Compra	XMAD XMAD	1.643 1.373	5,2960 5,2940
04/10/2024	16:31:12 PM	CABK	Compra	CEUX	2.521	5,2940
04/10/2024	16:31:52 PM	CABK	Compra	XMAD	2.310	5,2960
04/10/2024	16:33:45 PM	CABK	Compra	XMAD	2.331	5,2940
04/10/2024	16:33:45 PM	CABK	Compra	CEUX	2.292	5,2960
04/10/2024	16:33:45 PM	CABK	Compra	CEUX	75	5,2960
04/10/2024	16:33:58 PM	CABK	Compra	XMAD	1.546	5,2960
04/10/2024	16:34:42 PM	CABK	Compra	XMAD	1.559	5,2960
04/10/2024	16:35:08 PM	CABK	Compra	XMAD	1.390	5,2960
04/10/2024	16:35:53 PM	CABK	Compra	XMAD	1.495	5,2940
04/10/2024	16:35:53 PM	CABK	Compra	CEUX	2.415	5,2940
04/10/2024	16:35:54 PM	CABK	Compra	XMAD	1.387	5,2920
04/10/2024	16:36:32 PM	CABK	Compra	TQEX	236	5,2960
04/10/2024	16:36:32 PM	CABK	Compra	TQEX	1.285	5,2960
04/10/2024 04/10/2024	16:36:46 PM 16:37:25 PM	CABK CABK	Compra Compra	AQEU XMAD	1.675 641	5,2960 5,2940
04/10/2024	16:37:27 PM	CABK	Compra	XMAD	712	5,2940
04/10/2024	16:39:11 PM	CABK	Compra	XMAD	2.656	5,2960
04/10/2024	16:40:48 PM	CABK	Compra	CEUX	1.737	5,2960
04/10/2024	16:40:56 PM	CABK	Compra	CEUX	898	5,2940
04/10/2024	16:42:23 PM	CABK	Compra	CEUX	100	5,2940
04/10/2024	16:42:44 PM	CABK	Compra	XMAD	2.122	5,2940
04/10/2024	16:42:52 PM	CABK	Compra	CEUX	615	5,2940
04/10/2024	16:42:52 PM	CABK	Compra	CEUX	908	5,2940
04/10/2024	16:42:57 PM	CABK	Compra	XMAD	2.597	5,2920
04/10/2024	16:43:28 PM	CABK	Compra	XMAD	1.500	5,2920
04/10/2024	16:43:28 PM	CABK	Compra	XMAD	2	5,2920
04/10/2024	16:43:43 PM	CABK	Compra	XMAD	132	5,2920
04/10/2024	16:43:43 PM	CABK	Compra	XMAD	893	5,2900
04/10/2024	16:43:43 PM	CABK	Compra	CEUX	1.550	5,2920
04/10/2024	16:45:32 PM	CABK	Compra	XMAD	1.529	5,2940
04/10/2024	16:45:32 PM	CABK	Compra	TQEX	87	5,2940
04/10/2024	16:45:32 PM	CABK	Compra	TQEX	87	5,2940
04/10/2024 04/10/2024	16:45:32 PM 16:45:32 PM	CABK CABK	Compra Compra	CEUX CEUX	355 355	5,2940 5,2940
04/10/2024	16:45:33 PM	CABK	Compra	CEUX	471	5,2940
04/10/2024	16:46:27 PM	CABK	Compra	TQEX	400	5,2960
04/10/2024	16:46:27 PM	CABK	Compra	CEUX	1.387	5,2960
04/10/2024	16:47:17 PM	CABK	Compra	TQEX	1.697	5,2960
04/10/2024	16:49:47 PM	CABK	Compra	CEUX	600	5,2960
04/10/2024	16:50:06 PM	CABK	Compra	XMAD	4.322	5,2960
04/10/2024	16:50:06 PM	CABK	Compra	CEUX	1.248	5,2960
04/10/2024	16:51:06 PM	CABK	Compra	XMAD	896	5,2980
04/10/2024	16:51:06 PM	CABK	Compra	XMAD	500	5,2980
04/10/2024	16:51:06 PM	CABK	Compra	XMAD	1.505	5,2980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	16:51:06 PM	CABK	Compra	CEUX	313	5,2960
04/10/2024	16:51:07 PM	CABK	Compra	CEUX	1.153	5,2960
04/10/2024	16:52:42 PM	CABK	Compra	AQEU	725	5,2960
04/10/2024	16:54:29 PM	CABK	Compra	XMAD	3.924	5,2960
04/10/2024	16:54:29 PM	CABK	Compra	AQEU	1.712	5,2960
04/10/2024	16:54:30 PM	CABK	Compra	XMAD	2.195	5,2940
04/10/2024	16:55:34 PM	CABK	Compra	CEUX	327	5,2960
04/10/2024	16:55:34 PM	CABK	Compra	CEUX	1.280	5,2960
04/10/2024	16:56:37 PM	CABK	Compra	XMAD	2.815	5,2960
04/10/2024	16:58:04 PM	CABK	Compra	XMAD	4.021	5,2960
04/10/2024	16:59:00 PM	CABK	Compra	XMAD	101	5,2960
04/10/2024	16:59:03 PM	CABK	Compra	XMAD	3.632	5,2960
04/10/2024	16:59:31 PM	CABK	Compra	XMAD	3.224	5,2980
04/10/2024	16:59:35 PM	CABK	Compra	TQEX	93	5,2980
04/10/2024	16:59:35 PM	CABK	Compra	TQEX	95	5,2980
04/10/2024 04/10/2024	16:59:38 PM 16:59:38 PM	CABK CABK	Compra Compra	TQEX TQEX	787 787	5,2980 5,2980
04/10/2024	17:01:18 PM	CABK	Compra	XMAD	2.940	5,2980
04/10/2024	17:01:18 PM	CABK	Compra	CEUX	419	5,2980
04/10/2024	17:02:05 PM	CABK	Compra	XMAD	480	5,3000
04/10/2024	17:02:05 PM	CABK	Compra	XMAD	3.273	5,3000
04/10/2024	17:03:03 PM	CABK	Compra	XMAD	3.283	5,2980
04/10/2024	17:03:03 PM	CABK	Compra	CEUX	6.315	5,2980
04/10/2024	17:03:03 PM	CABK	Compra	CEUX	421	5,2980
04/10/2024	17:04:05 PM	CABK	Compra	CEUX	2.593	5,2980
04/10/2024	17:04:06 PM	CABK	Compra	CEUX	1.655	5,3020
04/10/2024	17:04:07 PM	CABK	Compra	CEUX	860	5,3020
04/10/2024	17:04:16 PM	CABK	Compra	XMAD	3.504	5,3020
04/10/2024	17:04:52 PM	CABK	Compra	XMAD	2.113	5,3020
04/10/2024	17:04:59 PM	CABK	Compra	CEUX	146	5,3020
04/10/2024	17:05:59 PM	CABK	Compra	XMAD	2.540	5,3060
04/10/2024	17:05:59 PM	CABK	Compra	TQEX	1.978	5,3060
04/10/2024	17:05:59 PM	CABK	Compra	CEUX	2.251	5,3060
04/10/2024	17:05:59 PM	CABK	Compra	AQEU	2.380	5,3060
04/10/2024	17:06:01 PM	CABK	Compra	XMAD	1.564	5,3060
04/10/2024	17:06:01 PM	CABK	Compra	CEUX	519	5,3060
04/10/2024 04/10/2024	17:06:01 PM 17:06:16 PM	CABK CABK	Compra Compra	CEUX XMAD	1.182 2.652	5,3060 5,3040
04/10/2024	17:06:16 PM	CABK	Compra	CEUX	347	5,3040
04/10/2024	17:06:16 PM	CABK	Compra	CEUX	1.119	5,3040
04/10/2024	17:07:20 PM	CABK	Compra	XMAD	1.368	5,3020
04/10/2024	17:07:20 PM	CABK	Compra	CEUX	650	5,3020
04/10/2024	17:07:20 PM	CABK	Compra	CEUX	803	5,3020
04/10/2024	17:07:54 PM	CABK	Compra	CEUX	103	5,3020
04/10/2024	17:08:30 PM	CABK	Compra	XMAD	1.507	5,3000
04/10/2024	17:08:31 PM	CABK	Compra	XMAD	684	5,3000
04/10/2024	17:08:31 PM	CABK	Compra	CEUX	641	5,3000
04/10/2024	17:08:31 PM	CABK	Compra	CEUX	387	5,3000
04/10/2024	17:08:38 PM	CABK	Compra	CEUX	187	5,3000
04/10/2024	17:08:38 PM	CABK	Compra	CEUX	148	5,3000
04/10/2024 04/10/2024	17:09:47 PM 17:09:47 PM	CABK CABK	Compra Compra	XMAD XMAD	92 1.975	5,2980 5,2980
04/10/2024	17:10:56 PM	CABK	Compra	XMAD	1	5,3000
04/10/2024	17:11:10 PM	CABK	Compra	XMAD	1.350	5,3000
04/10/2024	17:11:31 PM	CABK	Compra	XMAD	612	5,3000
04/10/2024	17:12:01 PM	CABK	Compra	CEUX	508	5,2980
04/10/2024	17:12:31 PM	CABK	Compra	XMAD	770	5,3000
04/10/2024	17:12:31 PM	CABK	Compra	XMAD	1.271	5,3000
04/10/2024	17:12:31 PM	CABK	Compra	XMAD	1.284	5,3000
04/10/2024	17:12:55 PM	CABK	Compra	XMAD	3.346	5,3000
04/10/2024	17:12:56 PM	CABK	Compra	CEUX	209	5,2980
04/10/2024	17:13:32 PM	CABK	Compra	XMAD	1.687	5,2980
04/10/2024	17:13:32 PM	CABK	Compra	CEUX	634	5,2980
04/10/2024	17:13:52 PM	CABK	Compra	XMAD	2.203	5,2960
04/10/2024	17:13:53 PM	CABK	Compra	CEUX	1.556	5,2960
04/10/2024	17:13:56 PM	CABK	Compra	XMAD	1.445	5,2940
04/10/2024 04/10/2024	17:13:56 PM 17:13:58 PM	CABK CABK	Compra Compra	CEUX XMAD	3.057 1.836	5,2940 5,2920
04/10/2024	17:14:18 PM	CABK	Compra	CEUX	1.000	5,2920
04/10/2024	17:14:19 PM	CABK	Compra	CEUX	1.085	5,2920
04/10/2024	17:14:53 PM	CABK	Compra	XMAD	1.546	5,2880
04/10/2024	17:14:53 PM	CABK	Compra	CEUX	1.419	5,2900
04/10/2024	17:18:38 PM	CABK	Compra	XMAD	440	5,2900
04/10/2024	17:18:51 PM	CABK	Compra	XMAD	2.000	5,2900
04/10/2024	17:19:29 PM	CABK	Compra	XMAD	1.387	5,2900
04/10/2024	17:19:29 PM	CABK	Compra	XMAD	3.436	5,2900
04/10/2024	17:19:29 PM	CABK	Compra	XMAD	502	5,2900
04/10/2024	17:19:29 PM	CABK	Compra	CEUX	1.917	5,2900
04/10/2024	17:19:29 PM	CABK	Compra	AQEU	2.467	5,2900
04/10/2024	17:19:34 PM	CABK	Compra	XMAD	3.725	5,2880
04/10/2024	17:19:34 PM	CABK	Compra	CEUX	2.103	5,2880
04/10/2024	17:21:11 PM	CABK	Compra	XMAD	1.940	5,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/10/2024	17:21:37 PM	CABK	Compra	XMAD	1.200	5,2900
04/10/2024	17:21:37 PM	CABK	Compra	XMAD	1.680	5,2900
04/10/2024	17:22:06 PM	CABK	Compra	TQEX	2.435	5,2880
04/10/2024	17:22:06 PM	CABK	Compra	CEUX	3.135	5,2880
04/10/2024	17:22:15 PM	CABK	Compra	XMAD	2.225	5,2880
04/10/2024	17:22:22 PM	CABK	Compra	XMAD	1.564	5,2860
04/10/2024	17:22:22 PM	CABK	Compra	CEUX	808	5,2860
04/10/2024	17:22:24 PM	CABK	Compra	CEUX	1.452	5,2860
04/10/2024	17:23:15 PM	CABK	Compra	XMAD	2.141	5,2860
04/10/2024	17:23:48 PM	CABK	Compra	CEUX	1.685	5,2860
04/10/2024	17:23:55 PM	CABK	Compra	XMAD	1.200	5,2860
04/10/2024 04/10/2024	17:23:55 PM 17:23:55 PM	CABK CABK	Compra Compra	XMAD XMAD	1.144 67	5,2860 5,2860
04/10/2024	17:24:25 PM	CABK	Compra	XMAD	788	5,2860
04/10/2024	17:24:25 PM	CABK	Compra	XMAD	703	5,2860
04/10/2024	17:24:28 PM	CABK	Compra	CEUX	1.588	5,2860
04/10/2024	17:24:55 PM	CABK	Compra	XMAD	1.200	5,2860
04/10/2024	17:24:55 PM	CABK	Compra	XMAD	951	5,2860
04/10/2024	17:25:08 PM	CABK	Compra	CEUX	7	5,2860
04/10/2024	17:25:08 PM	CABK	Compra	CEUX	3	5,2860
04/10/2024	17:25:08 PM	CABK	Compra	CEUX	1.772	5,2860
04/10/2024	17:25:11 PM	CABK	Compra	XMAD	2.026	5,2840
04/10/2024	17:25:11 PM	CABK	Compra	TQEX	1.527	5,2840
04/10/2024	17:25:11 PM	CABK	Compra	CEUX	677	5,2840
04/10/2024	17:25:11 PM	CABK	Compra	CEUX	923	5,2840
04/10/2024	17:26:15 PM	CABK	Compra	XMAD	1.674	5,2860
04/10/2024	17:26:17 PM	CABK	Compra	XMAD	1.351	5,2860
04/10/2024	17:26:17 PM	CABK	Compra	CEUX	1.672	5,2860
04/10/2024	17:26:17 PM	CABK	Compra	AQEU	1.177	5,2860
04/10/2024	17:26:17 PM	CABK	Compra	AQEU	1.204	5,2860
04/10/2024	17:26:25 PM	CABK	Compra	XMAD	2.096	5,2860
04/10/2024 04/10/2024	17:26:41 PM 17:26:47 PM	CABK CABK	Compra Compra	XMAD CEUX	1.689 1.801	5,2840 5,2840
04/10/2024	17:27:15 PM	CABK	Compra	XMAD	2.518	5,2840
04/10/2024	17:27:42 PM	CABK	Compra	TQEX	402	5,2840
04/10/2024	17:27:53 PM	CABK	Compra	XMAD	1.387	5,2820
04/10/2024	17:27:54 PM	CABK	Compra	TQEX	969	5,2840
04/10/2024	17:27:54 PM	CABK	Compra	TQEX	415	5,2840
04/10/2024	17:27:54 PM	CABK	Compra	CEUX	1.646	5,2840
04/10/2024	17:27:54 PM	CABK	Compra	AQEU	665	5,2840
04/10/2024	17:27:54 PM	CABK	Compra	AQEU	113	5,2840
04/10/2024	17:28:18 PM	CABK	Compra	CEUX	91	5,2840
04/10/2024	17:28:18 PM	CABK	Compra	CEUX	1.904	5,2840
04/10/2024	17:28:38 PM	CABK	Compra	CEUX	165	5,2840
04/10/2024	17:29:07 PM	CABK	Compra	CEUX	722	5,2880
04/10/2024	17:29:07 PM	CABK	Compra	CEUX	1.051	5,2880
04/10/2024	17:29:27 PM	CABK	Compra	XMAD	3.070	5,2880
04/10/2024	17:29:27 PM	CABK	Compra	CEUX	3.229	5,2880
04/10/2024	17:29:29 PM	CABK	Compra	XMAD	4.028	5,2880
04/10/2024 04/10/2024	17:29:29 PM 17:29:29 PM	CABK CABK	Compra Compra	XMAD XMAD	2.308 1.621	5,2880 5,2880
04/10/2024	17:29:29 PM	CABK	Compra	XMAD	1.200	5,2880
04/10/2024	17:29:30 PM	CABK	Compra	XMAD	342	5,2880
07/10/2024	09:00:50 AM	CABK	Compra	XMAD	4.364	5,3420
07/10/2024	09:00:50 AM	CABK	Compra	XMAD	4.493	5,3400
07/10/2024	09:00:50 AM	CABK	Compra	XMAD	4.260	5,3380
07/10/2024	09:00:50 AM	CABK	Compra	XMAD	1.942	5,3340
07/10/2024	09:00:50 AM	CABK	Compra	TQEX	3.626	5,3400
07/10/2024	09:00:50 AM	CABK	Compra	TQEX	3.672	5,3380
07/10/2024	09:00:50 AM	CABK	Compra	TQEX	2.709	5,3320
07/10/2024	09:00:50 AM	CABK	Compra	CEUX	4.445	5,3400
07/10/2024	09:00:50 AM	CABK	Compra	CEUX	4.185	5,3380
07/10/2024	09:00:50 AM	CABK	Compra	CEUX	696	5,3360
07/10/2024	09:00:50 AM	CABK	Compra	CEUX	3.737	5,3360
07/10/2024	09:00:50 AM	CABK	Compra	AQEU	3.878	5,3400
07/10/2024	09:00:50 AM	CABK	Compra	AQEU	3.492	5,3380
07/10/2024	09:00:50 AM	CABK	Compra	AQEU	4.000	5,3360
07/10/2024	09:01:30 AM	CABK	Compra	XMAD	1.745	5,3280
07/10/2024	09:01:35 AM	CABK	Compra	XMAD	374	5,3260
07/10/2024	09:01:35 AM	CABK	Compra	XMAD	1.485	5,3260
07/10/2024	09:01:35 AM	CABK	Compra	XMAD	1.709	5,3240
07/10/2024 07/10/2024	09:03:49 AM 09:04:07 AM	CABK CABK	Compra Compra	XMAD XMAD	1.652 1.700	5,3280 5,3260
07/10/2024	09:04:30 AM	CABK	Compra	CEUX	124	5,3320
07/10/2024	09:04:30 AM	CABK	Compra	CEUX	656	5,3320
07/10/2024	09:04:30 AM	CABK	Compra	CEUX	656	5,3320
07/10/2024	09:04:44 AM	CABK	Compra	XMAD	3.632	5,3300
07/10/2024	09:04:44 AM	CABK	Compra	CEUX	813	5,3300
07/10/2024	09:04:57 AM	CABK	Compra	XMAD	3.453	5,3380
07/10/2024	09:05:13 AM	CABK	Compra	XMAD	2.075	5,3400
07/10/2024	09:05:13 AM	CABK	Compra	CEUX	2.001	5,3400
07/10/2024	09:05:13 AM	CABK	Compra	CEUX	1.505	5,3380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	09:05:21 AM	CABK	Compra	XMAD	2.050	5,3380
07/10/2024	09:06:11 AM	CABK	Compra	XMAD	1.870	5,3360
07/10/2024	09:06:11 AM	CABK	Compra	XMAD	1.921	5,3340
07/10/2024	09:06:11 AM	CABK	Compra	CEUX	1.474	5,3360
07/10/2024	09:06:11 AM	CABK	Compra	CEUX	1.922	5,3340
07/10/2024	09:06:12 AM	CABK	Compra	XMAD	1.562	5,3360
07/10/2024	09:06:12 AM	CABK	Compra	CEUX	1.422	5,3360
07/10/2024	09:06:13 AM	CABK	Compra	CEUX	14	5,3360
07/10/2024	09:06:13 AM	CABK	Compra	CEUX	1.698	5,3360
07/10/2024	09:06:13 AM	CABK	Compra	CEUX	1.777	5,3340
07/10/2024	09:06:40 AM	CABK	Compra	XMAD	1.666	5,3240
07/10/2024	09:06:47 AM	CABK	Compra	CEUX	67	5,3240
07/10/2024	09:06:50 AM	CABK	Compra	CEUX	998	5,3240
07/10/2024	09:06:50 AM	CABK	Compra	CEUX	615	5,3240
07/10/2024	09:08:06 AM	CABK	Compra	XMAD	1.262	5,3280
07/10/2024	09:08:06 AM	CABK	Compra	CEUX	1.538	5,3280
07/10/2024	09:08:59 AM	CABK	Compra	XMAD	401	5,3360
07/10/2024	09:08:59 AM	CABK	Compra	XMAD	1.771	5,3360
07/10/2024	09:08:59 AM	CABK	Compra	CEUX	1.504	5,3360
07/10/2024	09:08:59 AM	CABK	Compra	AQEU	2.137	5,3360
07/10/2024	09:09:04 AM	CABK	Compra	XMAD	2.144	5,3340
07/10/2024	09:09:04 AM	CABK	Compra	CEUX	1.498	5,3340
07/10/2024	09:09:04 AM	CABK	Compra	AQEU	2.403	5,3340
07/10/2024	09:09:15 AM	CABK	Compra	XMAD	1.095	5,3320
07/10/2024	09:09:15 AM	CABK	Compra	XMAD	1.452	5,3320
07/10/2024	09:09:24 AM	CABK	Compra	XMAD	1.710	5,3300
07/10/2024	09:10:30 AM	CABK	Compra	CEUX	1.510	5,3340
07/10/2024	09:10:41 AM	CABK	Compra	XMAD	1.403	5,3320
07/10/2024	09:10:41 AM	CABK	Compra	CEUX	1.525	5,3320
07/10/2024	09:11:01 AM	CABK	Compra	XMAD	1.569	5,3300
07/10/2024	09:11:08 AM	CABK	Compra	XMAD	1.539	5,3280
07/10/2024	09:11:17 AM	CABK	Compra	XMAD	1.531	5,3260
07/10/2024	09:11:25 AM	CABK	Compra	CEUX	593	5,3240
07/10/2024 07/10/2024	09:11:56 AM 09:12:15 AM	CABK CABK	Compra Compra	XMAD XMAD	1.567 1.569	5,3300 5,3280
07/10/2024	09:13:11 AM	CABK	Compra	XMAD	1.506	5,3300
07/10/2024	09:13:11 AM	CABK	Compra	XMAD	1.470	5,3280
07/10/2024	09:13:11 AM	CABK	Compra	CEUX	1.548	5,3300
07/10/2024	09:13:13 AM	CABK	Compra	XMAD	1.421	5,3260
07/10/2024	09:13:13 AM	CABK	Compra	CEUX	1.773	5,3280
07/10/2024	09:13:43 AM	CABK	Compra	XMAD	1.063	5,3180
07/10/2024	09:13:57 AM	CABK	Compra	CEUX	1.538	5,3160
07/10/2024	09:14:30 AM	CABK	Compra	XMAD	1.000	5,3140
07/10/2024	09:14:30 AM	CABK	Compra	XMAD	902	5,3140
07/10/2024	09:15:24 AM	CABK	Compra	AQEU	1.909	5,3100
07/10/2024	09:15:46 AM	CABK	Compra	CEUX	1.566	5,3140
07/10/2024	09:16:03 AM	CABK	Compra	XMAD	1.669	5,3120
07/10/2024	09:16:03 AM	CABK	Compra	TQEX	2.507	5,3120
07/10/2024	09:16:03 AM	CABK	Compra	CEUX	1.634	5,3120
07/10/2024	09:16:08 AM	CABK	Compra	XMAD	1.878	5,3100
07/10/2024	09:18:01 AM	CABK	Compra	XMAD	2.866	5,3300
07/10/2024	09:18:01 AM	CABK	Compra	TQEX	1.489	5,3300
07/10/2024	09:18:01 AM	CABK	Compra	CEUX	348	5,3300
07/10/2024	09:18:01 AM	CABK	Compra	CEUX	1.301	5,3300
07/10/2024	09:18:49 AM	CABK	Compra	CEUX	650	5,3340
07/10/2024	09:18:49 AM	CABK	Compra	CEUX	961	5,3340
07/10/2024	09:19:20 AM	CABK	Compra	XMAD	2.697	5,3320
07/10/2024	09:19:20 AM	CABK	Compra	CEUX	1.651	5,3320
07/10/2024	09:20:02 AM	CABK	Compra	XMAD	2.452	5,3380
07/10/2024	09:20:02 AM	CABK	Compra	TQEX	769	5,3380
07/10/2024	09:20:02 AM	CABK	Compra	TQEX	149	5,3380
07/10/2024	09:20:02 AM	CABK	Compra	TQEX	658	5,3380
07/10/2024	09:20:02 AM	CABK	Compra	CEUX	1.572	5,3380
07/10/2024	09:20:10 AM	CABK	Compra	XMAD	1.317	5,3360
07/10/2024 07/10/2024	09:20:10 AM 09:20:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.233 2.212	5,3360 5,3340
07/10/2024 07/10/2024	09:20:29 AM 09:20:35 AM	CABK CABK	Compra Compra	CEUX XMAD	1.494 1.872	5,3340 5,3320
07/10/2024	09:20:58 AM	CABK	Compra	XMAD	1.561	5,3280
07/10/2024	09:21:23 AM	CABK	Compra	CEUX	1.446	5,3240
07/10/2024	09:21:34 AM	CABK	Compra	XMAD	210	5,3220
07/10/2024	09:21:40 AM	CABK	Compra	XMAD	1.165	5,3220
07/10/2024	09:22:21 AM	CABK	Compra	XMAD	1.474	5,3220
07/10/2024	09:22:23 AM	CABK	Compra	CEUX	76	5,3220
07/10/2024	09:22:25 AM	CABK	Compra	CEUX	185	5,3220
07/10/2024	09:22:34 AM	CABK	Compra	AQEU	329	5,3200
07/10/2024	09:23:27 AM	CABK	Compra	XMAD	1.935	5,3220
07/10/2024	09:23:27 AM	CABK	Compra	TQEX	1.391	5,3220
07/10/2024	09:23:27 AM	CABK	Compra	AQEU	1.426	5,3220
07/10/2024	09:23:27 AM	CABK	Compra	CEUX	444	5,3220
07/10/2024	09:23:27 AM	CABK	Compra	CEUX	946	5,3220
07/10/2024	09:23:27 AM	CABK	Compra	CEUX	664	5,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	09:24:06 AM	CABK	Compra	XMAD	1.860	5,3200
07/10/2024	09:24:06 AM	CABK	Compra	TQEX	769	5,3200
07/10/2024	09:24:06 AM	CABK	Compra	TQEX	623	5,3200
07/10/2024	09:24:22 AM	CABK	Compra	CEUX	1.717	5,3200
07/10/2024	09:24:36 AM	CABK	Compra	XMAD	1.605	5,3180
07/10/2024	09:25:13 AM	CABK	Compra	XMAD	1.470	5,3180
07/10/2024	09:25:13 AM	CABK	Compra	XMAD	1.385	5,3160
07/10/2024	09:25:13 AM	CABK	Compra	TQEX	2.401	5,3160
07/10/2024	09:25:13 AM	CABK	Compra	CEUX	1.567	5,3180
07/10/2024 07/10/2024	09:26:06 AM 09:26:27 AM	CABK CABK	Compra Compra	XMAD XMAD	1.631 1.621	5,3280 5,3280
07/10/2024	09:26:27 AM	CABK	Compra	CEUX	1.628	5,3280
07/10/2024	09:28:00 AM	CABK	Compra	XMAD	1.375	5,3280
07/10/2024	09:28:00 AM	CABK	Compra	CEUX	1.571	5,3280
07/10/2024	09:28:24 AM	CABK	Compra	XMAD	1.637	5,3280
07/10/2024	09:29:01 AM	CABK	Compra	CEUX	1.606	5,3300
07/10/2024	09:30:00 AM	CABK	Compra	XMAD	2.094	5,3300
07/10/2024	09:30:00 AM	CABK	Compra	CEUX	1.574	5,3300
07/10/2024	09:31:36 AM	CABK	Compra	XMAD	2.068	5,3320
07/10/2024	09:31:36 AM	CABK	Compra	AQEU	1.755	5,3320
07/10/2024	09:31:36 AM	CABK	Compra	CEUX	1.499	5,3320
07/10/2024	09:31:41 AM	CABK	Compra	XMAD	2.302	5,3340
07/10/2024 07/10/2024	09:32:13 AM 09:32:35 AM	CABK CABK	Compra Compra	XMAD XMAD	2.155 1.991	5,3400 5,3520
07/10/2024	09:32:35 AM	CABK	Compra	CEUX	1.523	5,3520
07/10/2024	09:33:07 AM	CABK	Compra	TQEX	2.307	5,3520
07/10/2024	09:33:25 AM	CABK	Compra	XMAD	1.823	5,3500
07/10/2024	09:33:38 AM	CABK	Compra	CEUX	843	5,3480
07/10/2024	09:33:38 AM	CABK	Compra	CEUX	669	5,3480
07/10/2024	09:33:51 AM	CABK	Compra	XMAD	1.678	5,3460
07/10/2024	09:35:09 AM	CABK	Compra	XMAD	1.621	5,3480
07/10/2024	09:35:38 AM	CABK	Compra	XMAD	1.185	5,3460
07/10/2024	09:35:38 AM	CABK	Compra	XMAD	401	5,3460
07/10/2024	09:35:38 AM	CABK	Compra	XMAD	1.561	5,3440
07/10/2024	09:35:38 AM	CABK	Compra	AQEU	1.457	5,3460
07/10/2024	09:35:38 AM	CABK	Compra	CEUX	1.496	5,3460
07/10/2024 07/10/2024	09:36:04 AM 09:36:24 AM	CABK CABK	Compra Compra	CEUX XMAD	1.451 1.300	5,3400 5,3420
07/10/2024	09:36:24 AM	CABK	Compra	XMAD	141	5,3420
07/10/2024	09:37:45 AM	CABK	Compra	CEUX	1.442	5,3420
07/10/2024	09:38:30 AM	CABK	Compra	XMAD	999	5,3420
07/10/2024	09:38:55 AM	CABK	Compra	XMAD	1.619	5,3440
07/10/2024	09:38:55 AM	CABK	Compra	XMAD	431	5,3420
07/10/2024	09:38:55 AM	CABK	Compra	CEUX	1.456	5,3440
07/10/2024	09:38:59 AM	CABK	Compra	XMAD	2.111	5,3420
07/10/2024	09:40:23 AM	CABK	Compra	XMAD	1.425	5,3440
07/10/2024	09:40:23 AM	CABK	Compra	CEUX	1.495	5,3440
07/10/2024	09:40:33 AM	CABK	Compra	XMAD	1.653	5,3420
07/10/2024 07/10/2024	09:40:33 AM 09:41:01 AM	CABK CABK	Compra Compra	AQEU XMAD	2.507 1.714	5,3420 5,3400
07/10/2024	09:41:01 AM	CABK	Compra	TQEX	2.336	5,3400
07/10/2024	09:41:01 AM	CABK	Compra	CEUX	1.442	5,3400
07/10/2024	09:42:03 AM	CABK	Compra	XMAD	1.657	5,3440
07/10/2024	09:42:17 AM	CABK	Compra	CEUX	791	5,3440
07/10/2024	09:42:17 AM	CABK	Compra	CEUX	632	5,3440
07/10/2024	09:44:22 AM	CABK	Compra	CEUX	1.413	5,3440
07/10/2024	09:45:19 AM	CABK	Compra	CEUX	1.416	5,3540
07/10/2024	09:45:29 AM	CABK	Compra	XMAD	1.000	5,3520
07/10/2024	09:45:30 AM	CABK	Compra	XMAD	1.141	5,3520
07/10/2024	09:46:27 AM	CABK	Compra	XMAD	2.022	5,3500
07/10/2024	09:46:29 AM	CABK	Compra	CEUX	1.416	5,3480
07/10/2024	09:46:56 AM	CABK	Compra	XMAD	2.850	5,3480
07/10/2024 07/10/2024	09:46:56 AM 09:49:05 AM	CABK CABK	Compra Compra	XMAD XMAD	2.387 1.525	5,3460 5,3480
07/10/2024	09:49:05 AM	CABK	Compra	CEUX	1.464	5,3480
07/10/2024	09:49:09 AM	CABK	Compra	XMAD	1.508	5,3460
07/10/2024	09:49:36 AM	CABK	Compra	XMAD	1.513	5,3460
07/10/2024	09:49:36 AM	CABK	Compra	CEUX	1.443	5,3460
07/10/2024	09:50:04 AM	CABK	Compra	XMAD	1.530	5,3460
07/10/2024	09:52:10 AM	CABK	Compra	CEUX	1.447	5,3460
07/10/2024	09:52:42 AM	CABK	Compra	AQEU	2.416	5,3460
07/10/2024	09:53:08 AM	CABK	Compra	XMAD	1.886	5,3460
07/10/2024	09:53:47 AM	CABK	Compra	TQEX	970	5,3460
07/10/2024	09:53:47 AM	CABK	Compra	TQEX	1.424	5,3460
07/10/2024	09:53:47 AM	CABK	Compra	CEUX	1.415	5,3460
07/10/2024	09:54:01 AM	CABK	Compra	XMAD	1.542	5,3440
07/10/2024 07/10/2024	09:54:01 AM 09:54:01 AM	CABK CABK	Compra Compra	XMAD CEUX	1.551 1.446	5,3420 5,3440
07/10/2024	09:55:42 AM	CABK	Compra	XMAD	1.871	5,3400
07/10/2024	09:55:42 AM	CABK	Compra	CEUX	1.440	5,3400
07/10/2024	09:55:50 AM	CABK	Compra	XMAD	2.121	5,3380
07/10/2024	09:56:43 AM	CABK	Compra	XMAD	1.502	5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	09:57:29 AM	CABK	Compra	XMAD	184	5,3340
07/10/2024	09:57:29 AM	CABK	Compra	XMAD	1.252	5,3340
07/10/2024	09:57:41 AM	CABK	Compra	CEUX	1.420	5,3340
07/10/2024	09:57:46 AM	CABK	Compra	XMAD	1.423	5,3320
07/10/2024	09:58:38 AM	CABK	Compra	CEUX	109	5,3320
07/10/2024	09:58:53 AM	CABK	Compra	XMAD	1.425	5,3300
07/10/2024	09:59:53 AM	CABK	Compra	CEUX	618	5,3340
07/10/2024	10:00:53 AM	CABK	Compra	CEUX	762	5,3340
07/10/2024	10:00:55 AM	CABK	Compra	XMAD	874	5,3340
07/10/2024	10:00:55 AM	CABK	Compra	XMAD	552	5,3340
07/10/2024	10:01:10 AM	CABK	Compra	CEUX	300	5,3320
07/10/2024	10:01:59 AM	CABK	Compra	CEUX	494	5,3320
07/10/2024	10:01:59 AM	CABK	Compra	CEUX	588	5,3320
07/10/2024	10:02:00 AM	CABK	Compra	XMAD	1.421	5,3320
07/10/2024	10:02:03 AM	CABK	Compra	CEUX	632	5,3300
07/10/2024	10:04:25 AM	CABK	Compra	CEUX	1.672	5,3400
07/10/2024	10:04:25 AM	CABK	Compra	AQEU	2.336	5,3400
07/10/2024	10:04:44 AM	CABK	Compra	XMAD	2.929	5,3380
07/10/2024	10:04:44 AM	CABK	Compra	TQEX	2.264	5,3380
07/10/2024	10:04:44 AM	CABK	Compra	CEUX	1.231	5,3380
07/10/2024	10:04:44 AM	CABK	Compra	CEUX	196	5,3380
07/10/2024	10:06:10 AM	CABK	Compra	CEUX	1.574	5,3360
07/10/2024	10:06:11 AM	CABK	Compra	XMAD	1.940	5,3360
07/10/2024	10:06:14 AM	CABK	Compra	XMAD	1.404	5,3340
07/10/2024	10:06:23 AM	CABK	Compra	XMAD	1.922	5,3320
07/10/2024	10:06:44 AM	CABK	Compra	XMAD	2.045	5,3300
07/10/2024	10:07:23 AM	CABK	Compra	CEUX	1.511	5,3360
07/10/2024	10:09:46 AM	CABK	Compra	XMAD	2.039	5,3340
07/10/2024	10:09:46 AM	CABK	Compra	CEUX	1.440	5,3340
07/10/2024	10:11:53 AM	CABK	Compra	XMAD	1.239	5,3320
07/10/2024	10:11:53 AM	CABK	Compra	CEUX	1.424	5,3320
07/10/2024	10:12:00 AM	CABK	Compra	XMAD	257	5,3320
07/10/2024	10:12:00 AM	CABK	Compra	XMAD	39	5,3320
07/10/2024	10:12:34 AM	CABK	Compra	CEUX	1.399	5,3360
07/10/2024	10:13:24 AM	CABK	Compra	XMAD	2.145	5,3340
07/10/2024	10:13:24 AM	CABK	Compra	XMAD	254	5,3340
07/10/2024	10:13:32 AM	CABK	Compra	CEUX	1.398	5,3340
07/10/2024	10:14:16 AM	CABK	Compra	XMAD	2.399	5,3320
07/10/2024	10:14:28 AM	CABK	Compra	CEUX	1.390	5,3320
07/10/2024	10:16:11 AM	CABK	Compra	AQEU	36	5,3340
07/10/2024	10:17:45 AM	CABK	Compra	CEUX	1.419	5,3460
07/10/2024	10:18:43 AM	CABK	Compra	XMAD	4.743	5,3500
07/10/2024	10:18:43 AM	CABK	Compra	TQEX	1.181	5,3500
07/10/2024	10:18:43 AM	CABK	Compra	TQEX	1.181	5,3500
07/10/2024	10:18:43 AM	CABK	Compra	CEUX	1.012	5,3500
07/10/2024	10:18:43 AM	CABK	Compra	CEUX	410	5,3500
07/10/2024	10:19:05 AM	CABK	Compra	XMAD	4.459	5,3480
07/10/2024	10:19:14 AM	CABK	Compra	XMAD	4.282	5,3460
07/10/2024	10:19:14 AM	CABK	Compra	CEUX	1.409	5,3460
07/10/2024	10:22:10 AM	CABK	Compra	CEUX	1.453	5,3520
07/10/2024	10:23:02 AM	CABK	Compra	XMAD	1.895	5,3500
07/10/2024	10:23:02 AM	CABK	Compra	AQEU	1.666	5,3500
07/10/2024	10:23:12 AM	CABK	Compra	XMAD	1.742	5,3480
07/10/2024	10:23:12 AM	CABK	Compra	CEUX	748	5,3480
07/10/2024	10:23:12 AM	CABK	Compra	CEUX	748	5,3480
07/10/2024	10:23:43 AM	CABK	Compra	XMAD	1.662	5,3520
07/10/2024	10:24:39 AM	CABK	Compra	CEUX	1.470	5,3520
07/10/2024	10:24:48 AM	CABK	Compra	XMAD	1.718	5,3500
07/10/2024	10:25:51 AM	CABK	Compra	XMAD	1.538	5,3480
07/10/2024	10:26:33 AM	CABK	Compra	CEUX	1.389	5,3520
07/10/2024	10:26:51 AM	CABK	Compra	XMAD	363	5,3500
07/10/2024	10:28:24 AM	CABK	Compra	XMAD	1.287	5,3500
07/10/2024	10:28:59 AM	CABK	Compra	AQEU	1.456	5,3520
07/10/2024	10:29:12 AM	CABK	Compra	CEUX	1.464	5,3500
07/10/2024	10:30:01 AM	CABK	Compra	XMAD	2.458	5,3560
07/10/2024	10:30:01 AM	CABK	Compra	CEUX	1.479	5,3560
07/10/2024	10:32:32 AM	CABK	Compra	XMAD	2.772	5,3640
07/10/2024	10:33:05 AM	CABK	Compra	TQEX	1.142	5,3640
07/10/2024	10:33:05 AM	CABK	Compra	TQEX	1.142	5,3640
07/10/2024	10:33:05 AM	CABK	Compra	CEUX	238	5,3640
07/10/2024	10:33:05 AM	CABK	Compra	CEUX	980	5,3640
07/10/2024	10:33:05 AM	CABK	Compra	CEUX	251	5,3640
07/10/2024	10:33:11 AM	CABK	Compra	CEUX	1.463	5,3620
07/10/2024	10:33:49 AM	CABK	Compra	XMAD	2.905	5,3620
07/10/2024	10:33:49 AM	CABK	Compra	XMAD	2.728	5,3600
07/10/2024	10:33:49 AM	CABK	Compra	XMAD	1.960	5,3620
07/10/2024	10:33:49 AM	CABK	Compra	XMAD	468	5,3620
07/10/2024	10:33:49 AM	CABK	Compra	XMAD	1.430	5,3600
07/10/2024	10:33:49 AM	CABK	Compra	CEUX	1.384	5,3600
07/10/2024	10:33:49 AM	CABK	Compra	CEUX	1.404	5,3580
07/10/2024 07/10/2024	10:33:49 AM 10:35:30 AM	CABK CABK	Compra Compra	AQEU XMAD	2.630 1.520	5,3620 5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	10:37:23 AM	CABK	Compra	XMAD	1.499	5,3620
07/10/2024	10:37:23 AM	CABK	Compra	CEUX	1.401	5,3620
07/10/2024	10:37:32 AM	CABK	Compra	XMAD	1.517	5,3600
07/10/2024	10:38:10 AM	CABK	Compra	XMAD	1.423	5,3580
07/10/2024	10:38:11 AM	CABK	Compra	CEUX	1.404	5,3560
07/10/2024	10:38:57 AM	CABK	Compra	XMAD	1.434	5,3560
07/10/2024	10:40:50 AM	CABK	Compra	TQEX	2.311	5,3660
07/10/2024	10:40:53 AM	CABK	Compra	XMAD	1.419	5,3640
07/10/2024	10:40:53 AM	CABK	Compra	CEUX	698	5,3640
07/10/2024	10:40:53 AM	CABK	Compra	CEUX	698	5,3640
07/10/2024	10:41:15 AM	CABK	Compra	XMAD	410	5,3620
07/10/2024	10:41:42 AM	CABK	Compra	XMAD	53	5,3620
07/10/2024	10:41:53 AM	CABK	Compra	XMAD	955	5,3620
07/10/2024	10:41:53 AM	CABK	Compra	XMAD	1.427	5,3600
07/10/2024	10:41:53 AM	CABK	Compra	CEUX	1.410	5,3600
07/10/2024	10:41:59 AM	CABK	Compra	XMAD	1.430	5,3580
07/10/2024	10:44:10 AM	CABK	Compra	XMAD	1.431	5,3560
07/10/2024	10:45:17 AM	CABK	Compra	CEUX	206	5,3560
07/10/2024	10:45:17 AM	CABK	Compra	CEUX	605	5,3560
07/10/2024	10:45:17 AM	CABK	Compra	CEUX	605	5,3560
07/10/2024	10:46:44 AM	CABK	Compra	CEUX	1.425	5,3580
07/10/2024	10:46:44 AM	CABK	Compra	AQEU	2.275	5,3580
07/10/2024	10:46:53 AM	CABK	Compra	CEUX	1.352	5,3560
07/10/2024	10:48:08 AM	CABK	Compra	XMAD	144	5,3560
07/10/2024	10:48:08 AM	CABK	Compra	XMAD	2.338	5,3560
07/10/2024	10:48:08 AM	CABK	Compra	CEUX	1.100	5,3560
07/10/2024	10:48:08 AM	CABK	Compra	CEUX	351	5,3560
07/10/2024	10:48:15 AM	CABK	Compra	XMAD	1.377	5,3540
07/10/2024	10:48:21 AM	CABK	Compra	XMAD	1.568	5,3520
07/10/2024	10:48:21 AM	CABK	Compra	XMAD	673	5,3520
07/10/2024	10:50:27 AM	CABK	Compra	CEUX	452	5,3600
07/10/2024	10:50:27 AM	CABK	Compra	CEUX	636	5,3600
07/10/2024	10:50:27 AM	CABK	Compra	CEUX	351	5,3600
07/10/2024	10:51:40 AM	CABK	Compra	CEUX	731	5,3580
07/10/2024	10:51:56 AM	CABK	Compra	XMAD	2.088	5,3580
07/10/2024	10:51:56 AM	CABK	Compra	CEUX	719	5,3580
07/10/2024	10:53:18 AM	CABK	Compra	CEUX	1.000	5,3600
07/10/2024	10:53:56 AM	CABK	Compra	CEUX	303	5,3600
07/10/2024	10:53:56 AM	CABK	Compra	CEUX	117	5,3600
07/10/2024	10:55:35 AM	CABK	Compra	XMAD	219	5,3680
07/10/2024	10:55:35 AM	CABK	Compra	XMAD	4.429	5,3680
07/10/2024	10:55:35 AM	CABK	Compra	TQEX	2.318	5,3680
07/10/2024	10:55:35 AM	CABK	Compra	CEUX	1.418	5,3680
07/10/2024	10:56:04 AM	CABK	Compra	XMAD	4.242	5,3660
07/10/2024	10:56:04 AM	CABK	Compra	CEUX	1.416	5,3660
07/10/2024	11:00:12 AM	CABK	Compra	XMAD	1.000	5,3640
07/10/2024	11:00:12 AM	CABK	Compra	XMAD	3.122	5,3640
07/10/2024	11:00:12 AM	CABK	Compra	CEUX	1.415	5,3640
07/10/2024	11:00:25 AM	CABK	Compra	XMAD	2.114	5,3620
07/10/2024	11:00:25 AM	CABK	Compra	CEUX	1.406	5,3620
07/10/2024	11:00:25 AM	CABK	Compra	AQEU	2.339	5,3620
07/10/2024	11:00:51 AM	CABK	Compra	XMAD	3.519	5,3600
07/10/2024	11:00:51 AM	CABK	Compra	CEUX	1.394	5,3600
07/10/2024	11:00:51 AM	CABK	Compra	CEUX	3	5,3600
07/10/2024	11:00:54 AM	CABK	Compra	XMAD	2.677	5,3580
07/10/2024	11:00:54 AM	CABK	Compra	CEUX	781	5,3580
07/10/2024	11:00:54 AM	CABK	Compra	CEUX	625	5,3580
07/10/2024	11:02:24 AM	CABK	Compra	XMAD	1.729	5,3620
07/10/2024	11:02:24 AM	CABK	Compra	CEUX	1.398	5,3620
07/10/2024	11:02:31 AM	CABK	Compra	XMAD	1.792	5,3600
07/10/2024	11:04:17 AM	CABK	Compra	XMAD	1.567	5,3560
07/10/2024	11:04:17 AM	CABK	Compra	CEUX	164	5,3560
07/10/2024	11:04:17 AM	CABK	Compra	CEUX	1.237	5,3560
07/10/2024	11:04:19 AM	CABK	Compra	TQEX	2.273	5,3540
07/10/2024	11:04:20 AM	CABK	Compra	XMAD	1.494	5,3540
07/10/2024	11:06:28 AM	CABK	Compra	CEUX	1.394	5,3640
07/10/2024	11:06:53 AM	CABK	Compra	CEUX	263	5,3640
07/10/2024	11:06:53 AM	CABK	Compra	CEUX	1.134	5,3640
07/10/2024	11:07:57 AM	CABK	Compra	XMAD	1.879	5,3620
07/10/2024	11:08:12 AM	CABK	Compra	XMAD	2.121	5,3640
07/10/2024	11:09:18 AM	CABK	Compra	XMAD	1.954	5,3720
07/10/2024	11:09:18 AM	CABK	Compra	CEUX	1.396	5,3720
07/10/2024	11:09:20 AM	CABK	Compra	AQEU	609	5,3700
07/10/2024	11:10:27 AM	CABK	Compra	XMAD	1.317	5,3720
07/10/2024	11:10:27 AM	CABK	Compra	XMAD	804	5,3720
07/10/2024	11:10:27 AM	CABK	Compra	CEUX	1.396	5,3720
07/10/2024	11:10:38 AM	CABK	Compra	XMAD	2.076	5,3700
07/10/2024	11:12:14 AM	CABK	Compra	XMAD	1.959	5,3660
07/10/2024	11:12:14 AM	CABK	Compra	XMAD	1.965	5,3640
07/10/2024	11:12:14 AM	CABK	Compra	CEUX	1.145	5,3660
07/10/2024	11:13:09 AM	CABK	Compra	XMAD	1.484	5,3600
07/10/2024	11:13:09 AM	CABK	Compra	CEUX	1.507	5,3600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	11:15:10 AM	CABK	Compra	XMAD	1.439	5,3580
07/10/2024	11:16:49 AM	CABK	Compra	TQEX	1.985	5,3640
07/10/2024	11:16:49 AM	CABK	Compra	TQEX	308	5,3640
07/10/2024	11:16:49 AM	CABK	Compra	CEUX	1.425	5,3640
07/10/2024	11:16:49 AM	CABK	Compra	AQEU	1.465	5,3640
07/10/2024	11:18:40 AM	CABK	Compra	XMAD	1.928	5,3620
07/10/2024	11:18:40 AM	CABK	Compra	CEUX	610	5,3620
07/10/2024	11:18:40 AM	CABK	Compra	CEUX	819	5,3620
07/10/2024	11:19:24 AM	CABK	Compra	XMAD	956	5,3600
07/10/2024	11:19:24 AM	CABK	Compra	XMAD	453	5,3600
07/10/2024	11:19:24 AM	CABK	Compra	CEUX	1.393	5,3600
07/10/2024	11:20:06 AM	CABK	Compra	CEUX	1.522	5,3600
07/10/2024	11:20:20 AM	CABK	Compra	XMAD	1.401	5,3580
07/10/2024	11:21:28 AM	CABK	Compra	CEUX	40	5,3580
07/10/2024	11:22:06 AM	CABK	Compra	CEUX	1.500	5,3600
07/10/2024	11:22:06 AM	CABK	Compra	AQEU	2.520	5,3600
07/10/2024	11:22:11 AM	CABK	Compra	XMAD	3.191	5,3580
07/10/2024	11:22:46 AM	CABK	Compra	XMAD	2.881	5,3560
07/10/2024	11:22:46 AM	CABK	Compra	XMAD	2.078	5,3540
07/10/2024	11:22:46 AM	CABK	Compra	CEUX	1.458	5,3560
07/10/2024	11:27:50 AM	CABK	Compra	XMAD	1.776	5,3600
07/10/2024	11:28:22 AM	CABK	Compra	XMAD	1.528	5,3600
07/10/2024	11:28:33 AM	CABK	Compra	XMAD	58	5,3600
07/10/2024	11:28:49 AM	CABK	Compra	XMAD	2.958	5,3580
07/10/2024	11:28:49 AM	CABK	Compra	TQEX	2.340	5,3580
07/10/2024	11:28:49 AM	CABK	Compra	CEUX	1.446	5,3580
07/10/2024	11:29:16 AM	CABK	Compra	CEUX	1.451	5,3560
07/10/2024	11:29:19 AM	CABK	Compra	XMAD	1.705	5,3580
07/10/2024 07/10/2024	11:29:30 AM 11:29:35 AM	CABK CABK	Compra Compra	CEUX XMAD	933 530	5,3560 5,3560
07/10/2024	11:29:50 AM	CABK	Compra	CEUX	137	5,3560
07/10/2024	11:29:58 AM	CABK	Compra	XMAD	500	5,3560
07/10/2024	11:32:15 AM	CABK	Compra	CEUX	575	5,3640
07/10/2024	11:32:15 AM	CABK	Compra	CEUX	1.393	5,3640
07/10/2024	11:36:41 AM	CABK	Compra	CEUX	43	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	XMAD	2.154	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	XMAD	635	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	XMAD	2.066	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	CEUX	889	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	CEUX	1.261	5,3760
07/10/2024	11:37:00 AM	CABK	Compra	AQEU	2.362	5,3760
07/10/2024	11:37:32 AM	CABK	Compra	XMAD	986	5,3740
07/10/2024	11:37:32 AM	CABK	Compra	XMAD	3.306	5,3740
07/10/2024	11:37:32 AM	CABK	Compra	CEUX	1.993	5,3740
07/10/2024	11:37:33 AM	CABK	Compra	CEUX	1.206	5,3720
07/10/2024	11:37:33 AM	CABK	Compra	CEUX	1.198	5,3720
07/10/2024	11:37:50 AM	CABK	Compra	XMAD	3.321	5,3720
07/10/2024	11:37:50 AM	CABK	Compra	XMAD	2.784	5,3700
07/10/2024	11:39:25 AM	CABK	Compra	XMAD	1.406	5,3700
07/10/2024	11:39:25 AM	CABK	Compra	CEUX	1.565	5,3700
07/10/2024	11:40:49 AM	CABK	Compra	XMAD	1.410	5,3680
07/10/2024	11:41:19 AM	CABK	Compra	CEUX	715	5,3680
07/10/2024	11:41:41 AM	CABK	Compra	XMAD	415	5,3680
07/10/2024	11:41:49 AM	CABK	Compra	XMAD	1.074	5,3680
07/10/2024	11:42:26 AM	CABK	Compra	XMAD	1.452	5,3660
07/10/2024	11:42:42 AM	CABK	Compra	XMAD	1.473	5,3640
07/10/2024	11:43:08 AM	CABK	Compra	CEUX	1.207	5,3660
07/10/2024	11:43:08 AM	CABK	Compra	CEUX	711	5,3660
07/10/2024	11:43:14 AM	CABK	Compra	XMAD	1.457	5,3640
07/10/2024	11:45:21 AM	CABK	Compra	XMAD	1.465	5,3660
07/10/2024	11:45:21 AM	CABK	Compra	TQEX	2.364	5,3660
07/10/2024	11:46:19 AM	CABK	Compra	XMAD	1.481	5,3640
07/10/2024	11:46:19 AM	CABK	Compra	CEUX	815	5,3640
07/10/2024	11:46:19 AM	CABK	Compra	CEUX	815	5,3640
07/10/2024 07/10/2024	11:46:20 AM 11:46:58 AM	CABK CABK	Compra Compra	CEUX XMAD	1.668 1.467	5,3620 5,3620
07/10/2024 07/10/2024	11:47:34 AM 11:48:17 AM	CABK CABK	Compra Compra	XMAD AQEU	1.495 2.304	5,3600 5,3580
07/10/2024	11:48:55 AM	CABK	Compra	CEUX	1.499	5,3560
07/10/2024	11:49:07 AM	CABK	Compra	XMAD	795	5,3580
07/10/2024	11:49:08 AM	CABK	Compra	XMAD	716	5,3580
07/10/2024	11:49:39 AM	CABK	Compra	XMAD	1.494	5,3560
07/10/2024	11:52:26 AM	CABK	Compra	CEUX	1.448	5,3600
07/10/2024	11:57:08 AM	CABK	Compra	XMAD	3.850	5,3640
07/10/2024	11:57:08 AM	CABK	Compra	TQEX	1.287	5,3640
07/10/2024	11:57:08 AM	CABK	Compra	TQEX	974	5,3640
07/10/2024	11:57:08 AM	CABK	Compra	CEUX	985	5,3640
07/10/2024	11:57:08 AM	CABK	Compra	CEUX	1.004	5,3640
07/10/2024	11:57:54 AM	CABK	Compra	CEUX	200	5,3620
07/10/2024	11:59:30 AM	CABK	Compra	XMAD	4.908	5,3660
07/10/2024	11:59:30 AM	CABK	Compra	CEUX	2.278	5,3660
07/10/2024	12:00:10 PM	CABK	Compra	CEUX	1.000	5,3640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	12:00:57 PM	CABK	Compra	CEUX	745	5,3640
07/10/2024	12:02:31 PM	CABK	Compra	AQEU	2.363	5,3660
07/10/2024	12:03:11 PM	CABK	Compra	XMAD	4.341	5,3680
07/10/2024	12:03:11 PM	CABK	Compra	CEUX	1.538	5,3680
07/10/2024	12:03:11 PM	CABK	Compra	CEUX	112	5,3680
07/10/2024	12:03:11 PM	CABK	Compra	CEUX	112	5,3680
07/10/2024	12:04:08 PM	CABK	Compra	CEUX	1.472	5,3700
07/10/2024	12:04:55 PM	CABK	Compra	CEUX	1.770	5,3700
07/10/2024	12:05:13 PM	CABK	Compra	CEUX	1.596	5,3740
07/10/2024	12:05:45 PM	CABK	Compra	XMAD	4.444	5,3740
07/10/2024	12:06:07 PM	CABK	Compra	XMAD	2.917	5,3740
07/10/2024	12:07:37 PM	CABK	Compra	CEUX	191	5,3760
07/10/2024	12:07:37 PM	CABK	Compra	CEUX	56	5,3760
07/10/2024	12:07:37 PM	CABK	Compra	CEUX	1.272	5,3760
07/10/2024	12:07:44 PM	CABK	Compra	XMAD	2.323	5,3740
07/10/2024	12:08:42 PM	CABK	Compra	XMAD	286	5,3720
07/10/2024	12:08:42 PM	CABK	Compra	XMAD	4.461	5,3720
07/10/2024	12:08:56 PM	CABK	Compra	XMAD	1.556	5,3740
07/10/2024	12:08:56 PM	CABK	Compra	CEUX	867	5,3740
07/10/2024	12:08:56 PM	CABK	Compra	CEUX	608	5,3740
07/10/2024	12:09:06 PM	CABK	Compra	TQEX	2.341	5,3740
07/10/2024	12:09:39 PM	CABK	Compra	XMAD	1.564	5,3740
07/10/2024	12:12:26 PM	CABK	Compra	CEUX	1.182	5,3780
07/10/2024	12:13:50 PM	CABK	Compra	XMAD	2.057	5,3780
07/10/2024	12:13:50 PM	CABK	Compra	CEUX	272	5,3780
07/10/2024	12:14:43 PM	CABK	Compra	XMAD	487	5,3760
07/10/2024	12:16:56 PM	CABK	Compra	CEUX	200	5,3780
07/10/2024	12:17:24 PM	CABK	Compra	XMAD	1.500	5,3780
07/10/2024 07/10/2024	12:17:32 PM 12:17:32 PM	CABK CABK	Compra Compra	XMAD CEUX	1.672 1.882	5,3780 5,3780
07/10/2024	12:17:32 PM	CABK	Compra	AQEU	2.371	5,3780
07/10/2024	12:18:15 PM	CABK	Compra	XMAD	1.044	5,3760
07/10/2024	12:18:15 PM	CABK	Compra	CEUX	330	5,3760
07/10/2024	12:19:23 PM	CABK	Compra	CEUX	535	5,3760
07/10/2024	12:19:23 PM	CABK	Compra	CEUX	558	5,3760
07/10/2024	12:19:49 PM	CABK	Compra	XMAD	2.861	5,3740
07/10/2024	12:19:49 PM	CABK	Compra	CEUX	1.146	5,3740
07/10/2024	12:19:49 PM	CABK	Compra	CEUX	308	5,3740
07/10/2024	12:22:08 PM	CABK	Compra	XMAD	2.857	5,3800
07/10/2024	12:22:26 PM	CABK	Compra	XMAD	3.029	5,3780
07/10/2024	12:22:26 PM	CABK	Compra	CEUX	1.538	5,3780
07/10/2024	12:22:26 PM	CABK	Compra	CEUX	73	5,3780
07/10/2024	12:23:22 PM	CABK	Compra	XMAD	2.177	5,3760
07/10/2024	12:23:22 PM	CABK	Compra	CEUX	1.604	5,3760
07/10/2024	12:24:31 PM	CABK	Compra	CEUX	1.864	5,3740
07/10/2024	12:24:40 PM	CABK	Compra	XMAD	2.724	5,3740
07/10/2024	12:24:40 PM	CABK	Compra	TQEX	834	5,3740
07/10/2024	12:24:40 PM	CABK	Compra	TQEX	745	5,3740
07/10/2024	12:24:40 PM	CABK	Compra	TQEX	745	5,3740
07/10/2024	12:28:06 PM	CABK	Compra	CEUX	1.411	5,3760
07/10/2024	12:28:08 PM	CABK	Compra	CEUX	1.397	5,3740
07/10/2024	12:29:27 PM	CABK	Compra	XMAD	1	5,3760
07/10/2024	12:29:37 PM	CABK	Compra	XMAD	2.364	5,3760
07/10/2024	12:31:45 PM	CABK	Compra	CEUX	500	5,3800
07/10/2024	12:32:00 PM	CABK	Compra	CEUX	379	5,3800
07/10/2024	12:32:42 PM	CABK	Compra	CEUX	535	5,3800
07/10/2024	12:34:57 PM	CABK	Compra	XMAD	3.939	5,3860
07/10/2024	12:34:57 PM	CABK	Compra	CEUX	1.418	5,3860
07/10/2024 07/10/2024	12:34:57 PM 12:34:57 PM	CABK CABK	Compra Compra	AQEU AQEU	39 2.216	5,3860 5,3860
07/10/2024 07/10/2024	12:36:00 PM 12:36:00 PM	CABK CABK	Compra Compra	XMAD CEUX	3.551 329	5,3840 5,3840
07/10/2024	12:36:00 PM	CABK	Compra	CEUX	1.096	5,3840
07/10/2024	12:36:50 PM	CABK	Compra	XMAD	3.519	5,3820
07/10/2024	12:36:50 PM	CABK	Compra	CEUX	1.424	5,3820
07/10/2024	12:36:57 PM	CABK	Compra	XMAD	465	5,3800
07/10/2024	12:36:57 PM	CABK	Compra	XMAD	988	5,3800
07/10/2024	12:38:48 PM	CABK	Compra	XMAD	1.427	5,3820
07/10/2024	12:38:48 PM	CABK	Compra	CEUX	1.386	5,3820
07/10/2024	12:41:47 PM	CABK	Compra	TQEX	2.274	5,3840
07/10/2024	12:41:47 PM	CABK	Compra	CEUX	1.385	5,3840
07/10/2024	12:43:01 PM	CABK	Compra	XMAD	2.610	5,3820
07/10/2024	12:43:22 PM	CABK	Compra	XMAD	628	5,3800
07/10/2024	12:43:22 PM	CABK	Compra	XMAD	812	5,3800
07/10/2024	12:43:22 PM	CABK	Compra	CEUX	1.399	5,3800
07/10/2024	12:46:33 PM	CABK	Compra	CEUX	1.413	5,3800
07/10/2024	12:47:13 PM	CABK	Compra	AQEU	2.397	5,3820
07/10/2024	12:47:13 PM	CABK	Compra	CEUX	1.428	5,3820
07/10/2024	12:47:56 PM	CABK	Compra	XMAD	2.232	5,3820
07/10/2024	12:47:56 PM	CABK	Compra	XMAD	565	5,3820
07/10/2024	12:47:56 PM	CABK	Compra	XMAD	670	5,3820
07/10/2024	12:49:32 PM	CABK	Compra	CEUX	1.463	5,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	12:50:21 PM	CABK	Compra	XMAD	1.951	5,3800
07/10/2024	12:50:49 PM	CABK	Compra	CEUX	1.418	5,3820
07/10/2024	12:52:15 PM	CABK	Compra	XMAD	205	5,3800
07/10/2024	12:55:51 PM	CABK	Compra	XMAD	1.467	5,3800
07/10/2024	12:55:51 PM	CABK	Compra	XMAD	1.459	5,3800
07/10/2024	12:57:14 PM	CABK	Compra	XMAD	3.924	5,3820
07/10/2024	12:57:14 PM	CABK	Compra	CEUX	501	5,3820
07/10/2024	13:00:31 PM	CABK	Compra	XMAD	2.702	5,3860
07/10/2024	13:00:31 PM	CABK	Compra	XMAD	1.754	5,3860
07/10/2024	13:00:46 PM	CABK	Compra	XMAD	4.096	5,3840
07/10/2024	13:00:46 PM	CABK	Compra	TQEX	583	5,3840
07/10/2024	13:00:46 PM	CABK	Compra	TQEX	1.682	5,3840
07/10/2024	13:00:46 PM	CABK	Compra	CEUX	2.430	5,3840
07/10/2024	13:00:53 PM	CABK	Compra	CEUX	250	5,3820
07/10/2024	13:01:07 PM	CABK	Compra	XMAD	3.560	5,3820
07/10/2024	13:01:07 PM	CABK	Compra	CEUX	315	5,3820
07/10/2024	13:01:10 PM	CABK	Compra	CEUX	353	5,3820
07/10/2024	13:01:25 PM	CABK	Compra	CEUX	90	5,3800
07/10/2024	13:01:42 PM	CABK	Compra	XMAD	2.234	5,3800
07/10/2024	13:01:42 PM	CABK	Compra	CEUX	2.241	5,3800
07/10/2024 07/10/2024	13:03:39 PM 13:03:39 PM	CABK CABK	Compra Compra	XMAD CEUX	1.554 1.999	5,3820 5,3820
07/10/2024	13:03:41 PM	CABK	Compra	AQEU	2.304	5,3820
07/10/2024	13:05:21 PM	CABK	Compra	XMAD	1.584	5,3800
07/10/2024	13:05:36 PM	CABK	Compra	CEUX	835	5,3820
07/10/2024	13:07:53 PM	CABK	Compra	XMAD	1.501	5,3820
07/10/2024	13:09:24 PM	CABK	Compra	XMAD	1.530	5,3800
07/10/2024	13:09:24 PM	CABK	Compra	CEUX	123	5,3800
07/10/2024	13:09:24 PM	CABK	Compra	CEUX	1.313	5,3800
07/10/2024	13:09:24 PM	CABK	Compra	CEUX	614	5,3800
07/10/2024	13:09:38 PM	CABK	Compra	CEUX	183	5,3820
07/10/2024	13:09:51 PM	CABK	Compra	CEUX	1	5,3820
07/10/2024	13:10:23 PM	CABK	Compra	CEUX	1.449	5,3820
07/10/2024	13:11:41 PM	CABK	Compra	CEUX	1	5,3820
07/10/2024	13:12:27 PM	CABK	Compra	CEUX	1.542	5,3820
07/10/2024	13:12:29 PM	CABK	Compra	XMAD	2.307	5,3820
07/10/2024	13:12:29 PM	CABK	Compra	XMAD	218	5,3820
07/10/2024	13:14:30 PM	CABK	Compra	XMAD	650	5,3820
07/10/2024	13:14:38 PM	CABK	Compra	XMAD	1.741	5,3820
07/10/2024	13:16:16 PM	CABK	Compra	CEUX	1.497	5,3800
07/10/2024	13:16:49 PM	CABK	Compra	CEUX	1.430	5,3800
07/10/2024	13:17:40 PM	CABK	Compra	XMAD	1.939	5,3800
07/10/2024	13:17:40 PM	CABK	Compra	TQEX	290	5,3800
07/10/2024	13:17:40 PM	CABK	Compra	TQEX	2.105	5,3800
07/10/2024	13:18:05 PM	CABK	Compra	XMAD	1.535	5,3780
07/10/2024 07/10/2024	13:18:05 PM 13:19:42 PM	CABK CABK	Compra Compra	CEUX XMAD	1.416 3.071	5,3780 5,3820
07/10/2024	13:19:42 PM	CABK	Compra	AQEU	1.266	5,3820
07/10/2024	13:19:42 PM	CABK	Compra	AQEU	1.032	5,3820
07/10/2024	13:19:42 PM	CABK	Compra	CEUX	1.388	5,3820
07/10/2024	13:21:31 PM	CABK	Compra	XMAD	650	5,3800
07/10/2024	13:24:41 PM	CABK	Compra	CEUX	49	5,3800
07/10/2024	13:24:41 PM	CABK	Compra	CEUX	1.347	5,3800
07/10/2024	13:24:52 PM	CABK	Compra	CEUX	1.395	5,3820
07/10/2024	13:25:03 PM	CABK	Compra	XMAD	2.395	5,3800
07/10/2024	13:25:52 PM	CABK	Compra	CEUX	1.390	5,3820
07/10/2024	13:27:41 PM	CABK	Compra	XMAD	354	5,3820
07/10/2024	13:27:41 PM	CABK	Compra	XMAD	353	5,3820
07/10/2024	13:27:41 PM	CABK	Compra	XMAD	2.458	5,3820
07/10/2024	13:29:01 PM	CABK	Compra	XMAD	977	5,3800
07/10/2024	13:29:14 PM	CABK	Compra	CEUX	118	5,3820
07/10/2024	13:29:14 PM	CABK	Compra	CEUX	118	5,3820
07/10/2024	13:30:26 PM	CABK	Compra	TQEX	2.248	5,3820
07/10/2024	13:33:06 PM	CABK	Compra	CEUX	1.988	5,3840
07/10/2024	13:33:59 PM	CABK	Compra	XMAD	4.048	5,3820
07/10/2024	13:33:59 PM	CABK	Compra	CEUX	1.997	5,3820
07/10/2024	13:36:32 PM	CABK	Compra	AQEU	2.289	5,3820
07/10/2024	13:36:32 PM	CABK	Compra	CEUX	1.537	5,3820
07/10/2024	13:38:32 PM	CABK	Compra	XMAD	4.989	5,3820
07/10/2024 07/10/2024	13:43:51 PM 13:44:22 PM	CABK CABK	Compra Compra	CEUX XMAD	1.952 5.143	5,3860 5,3840
07/10/2024	13:44:22 PM	CABK	Compra	CEUX	1.250	5,3840
07/10/2024	13:44:22 PM	CABK	Compra	CEUX	800	5,3840
07/10/2024	13:45:10 PM	CABK	Compra	XMAD	4.238	5,3820
07/10/2024	13:46:59 PM	CABK	Compra	CEUX	1.486	5,3820
07/10/2024	13:47:11 PM	CABK	Compra	XMAD	5.170	5,3800
07/10/2024	13:47:11 PM	CABK	Compra	TQEX	2.393	5,3800
07/10/2024	13:47:11 PM	CABK	Compra	CEUX	1.724	5,3800
07/10/2024	13:49:04 PM	CABK	Compra	XMAD	4.066	5,3780
07/10/2024	13:49:13 PM	CABK	Compra	XMAD	1.647	5,3800
07/10/2024	13:50:42 PM	CABK	Compra	CEUX	1.452	5,3800
07/10/2024	13:52:11 PM	CABK	Compra	CEUX	667	5,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	13:57:31 PM	CABK	Compra	AQEU	2.339	5,3860
07/10/2024	13:57:31 PM	CABK	Compra	CEUX	1.468	5,3860
07/10/2024	13:58:23 PM	CABK	Compra	XMAD	1.940	5,3860
07/10/2024	13:58:23 PM	CABK	Compra	CEUX	1.000	5,3860
07/10/2024	13:58:38 PM	CABK	Compra	XMAD	2.962	5,3860
07/10/2024	13:59:05 PM	CABK	Compra	CEUX	451	5,3860
07/10/2024	14:05:04 PM	CABK	Compra	XMAD	3.372	5,3860
07/10/2024	14:05:35 PM	CABK	Compra	TQEX	1.323	5,3880
07/10/2024	14:05:35 PM	CABK	Compra	TQEX	985	5,3880
07/10/2024	14:05:38 PM	CABK	Compra	XMAD	2.307	5,3880
07/10/2024	14:05:38 PM	CABK	Compra	CEUX	2.307	5,3880
07/10/2024	14:06:02 PM	CABK	Compra	XMAD	2.593	5,3880
07/10/2024	14:06:02 PM	CABK	Compra	CEUX	306	5,3880
07/10/2024	14:07:59 PM	CABK	Compra	CEUX	124	5,3980
07/10/2024	14:08:39 PM	CABK	Compra	CEUX	2.191	5,4040
07/10/2024	14:09:22 PM	CABK	Compra	XMAD	4.498	5,4020
07/10/2024	14:09:22 PM	CABK	Compra	CEUX	2.288	5,4020
07/10/2024	14:09:43 PM	CABK	Compra	XMAD	4.719	5,4000
07/10/2024	14:09:43 PM	CABK	Compra	CEUX	1.166	5,4000
07/10/2024	14:09:43 PM	CABK	Compra	CEUX	968	5,4000
07/10/2024	14:10:22 PM	CABK	Compra	XMAD	5.228	5,3980
07/10/2024 07/10/2024	14:12:29 PM 14:12:43 PM	CABK CABK	Compra Compra	AQEU XMAD	1.472 1.407	5,3980 5,4000
07/10/2024	14:12:43 PM	CABK	Compra	CEUX	1.424	5,4000
07/10/2024	14:14:02 PM	CABK	Compra	XMAD	1.474	5,4040
07/10/2024	14:14:08 PM	CABK	Compra	XMAD	1.471	5,4020
07/10/2024	14:14:08 PM	CABK	Compra	CEUX	102	5,4020
07/10/2024	14:14:08 PM	CABK	Compra	CEUX	1.319	5,4020
07/10/2024	14:15:39 PM	CABK	Compra	CEUX	1.417	5,3980
07/10/2024	14:18:29 PM	CABK	Compra	XMAD	2.089	5,4040
07/10/2024	14:18:29 PM	CABK	Compra	CEUX	1.422	5,4040
07/10/2024	14:18:47 PM	CABK	Compra	XMAD	1.550	5,4060
07/10/2024	14:18:53 PM	CABK	Compra	XMAD	1.760	5,4040
07/10/2024	14:20:16 PM	CABK	Compra	CEUX	1.430	5,4120
07/10/2024	14:21:15 PM	CABK	Compra	XMAD	1.796	5,4100
07/10/2024	14:21:59 PM	CABK	Compra	XMAD	1.834	5,4080
07/10/2024	14:21:59 PM	CABK	Compra	TQEX	683	5,4080
07/10/2024	14:21:59 PM	CABK	Compra	TQEX	1.597	5,4080
07/10/2024	14:21:59 PM	CABK	Compra	CEUX	1.425	5,4080
07/10/2024	14:25:48 PM	CABK	Compra	XMAD	128	5,4060
07/10/2024	14:25:48 PM	CABK	Compra	XMAD	1.466	5,4060
07/10/2024	14:25:48 PM	CABK	Compra	CEUX	1.426	5,4060
07/10/2024	14:27:16 PM	CABK	Compra	XMAD	1.453	5,4040
07/10/2024	14:27:30 PM	CABK	Compra	AQEU	1.584	5,4020
07/10/2024	14:27:30 PM	CABK	Compra	CEUX	1.429	5,4020
07/10/2024 07/10/2024	14:27:55 PM 14:29:52 PM	CABK CABK	Compra Compra	XMAD CEUX	2.184 1.393	5,4020 5,4000
07/10/2024	14:29:59 PM	CABK	Compra	CEUX	31	5,4000
07/10/2024	14:30:00 PM	CABK	Compra	XMAD	600	5,4000
07/10/2024	14:30:15 PM	CABK	Compra	XMAD	1.757	5,4000
07/10/2024	14:30:31 PM	CABK	Compra	XMAD	2.286	5,3980
07/10/2024	14:30:31 PM	CABK	Compra	CEUX	1.420	5,3980
07/10/2024	14:31:09 PM	CABK	Compra	CEUX	1.433	5,4000
07/10/2024	14:33:41 PM	CABK	Compra	CEUX	636	5,4040
07/10/2024	14:33:53 PM	CABK	Compra	XMAD	3.052	5,4040
07/10/2024	14:33:53 PM	CABK	Compra	XMAD	1.689	5,4020
07/10/2024	14:33:53 PM	CABK	Compra	CEUX	775	5,4040
07/10/2024	14:33:58 PM	CABK	Compra	AQEU	784	5,4040
07/10/2024	14:34:03 PM	CABK	Compra	CEUX	1.391	5,4040
07/10/2024	14:36:41 PM	CABK	Compra	XMAD	3.175	5,4060
07/10/2024	14:36:42 PM	CABK	Compra	CEUX	1.235	5,4060
07/10/2024	14:37:00 PM	CABK	Compra	TQEX	2.323	5,4060
07/10/2024	14:37:00 PM	CABK	Compra	CEUX	174	5,4060
07/10/2024	14:38:24 PM	CABK	Compra	CEUX	1.407	5,4080
07/10/2024	14:39:01 PM	CABK	Compra	XMAD	3.395	5,4080
07/10/2024	14:39:14 PM	CABK	Compra	CEUX	1.000	5,4060
07/10/2024	14:39:31 PM	CABK	Compra	CEUX	412	5,4060
07/10/2024	14:40:53 PM	CABK	Compra	AQEU	1.626	5,4100
07/10/2024	14:40:53 PM	CABK	Compra	CEUX	1.413	5,4100
07/10/2024 07/10/2024	14:41:10 PM 14:41:10 PM	CABK CABK	Compra Compra	XMAD CEUX	3.852 1.417	5,4080 5,4080
07/10/2024	14:41:12 PM	CABK	Compra	XMAD	3.053	5,4060
07/10/2024	14:41:26 PM	CABK	Compra	XMAD	145	5,4040
07/10/2024	14:41:26 PM	CABK	Compra	XMAD	3.910	5,4040
07/10/2024	14:43:34 PM	CABK	Compra	XMAD	1.664	5,4020
07/10/2024	14:43:34 PM	CABK	Compra	CEUX	1.419	5,4020
07/10/2024	14:43:54 PM	CABK	Compra	CEUX	1.213	5,4040
07/10/2024	14:44:04 PM	CABK	Compra	XMAD	1.336	5,4040
07/10/2024	14:44:37 PM	CABK	Compra	XMAD	152	5,4040
07/10/2024	14:44:46 PM	CABK	Compra	XMAD	1.481	5,4020
07/10/2024	14:45:51 PM	CABK	Compra	CEUX	1.100	5,4060
07/10/2024	14:46:08 PM	CABK	Compra	XMAD	1.432	5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	14:46:08 PM	CABK	Compra	TQEX	2.252	5,4060
07/10/2024	14:46:08 PM	CABK	Compra	AQEU	1.397	5,4060
07/10/2024	14:47:22 PM	CABK	Compra	CEUX	1.500	5,4060
07/10/2024	14:49:35 PM	CABK	Compra	CEUX	858	5,4060
07/10/2024	14:49:48 PM	CABK	Compra	XMAD	1.271	5,4060
07/10/2024	14:49:48 PM	CABK	Compra	XMAD	565	5,4060
07/10/2024	14:49:48 PM	CABK	Compra	XMAD	683	5,4060
07/10/2024	14:49:48 PM	CABK	Compra	CEUX	777	5,4060
07/10/2024	14:50:06 PM	CABK	Compra	XMAD	1.891	5,4040
07/10/2024	14:50:06 PM	CABK	Compra	CEUX	1.622	5,4040
07/10/2024	14:51:08 PM	CABK	Compra	AQEU	2.522	5,4040
07/10/2024	14:52:34 PM	CABK	Compra	CEUX	1.388	5,4040
07/10/2024	14:53:09 PM	CABK	Compra	CEUX	889	5,4020
07/10/2024	14:53:09 PM	CABK	Compra	CEUX	495	5,4020
07/10/2024	14:53:11 PM	CABK	Compra	XMAD	2.408	5,4020
07/10/2024	14:53:41 PM	CABK	Compra	XMAD	188	5,4040
07/10/2024	14:53:41 PM	CABK	Compra	XMAD	3.441	5,4040
07/10/2024	14:54:52 PM	CABK	Compra	XMAD	3.554	5,4020
07/10/2024	14:55:46 PM	CABK	Compra	CEUX	1.376	5,4020
07/10/2024	14:55:55 PM	CABK	Compra	XMAD	2.390	5,4000
07/10/2024	14:55:55 PM	CABK	Compra	CEUX	1.381	5,4000
07/10/2024	14:55:57 PM	CABK	Compra	XMAD	129	5,3980
07/10/2024 07/10/2024	14:55:57 PM 14:55:57 PM	CABK CABK	Compra Compra	XMAD XMAD	129 1.800	5,3980 5,3980
07/10/2024 07/10/2024	14:59:26 PM 14:59:29 PM	CABK CABK	Compra Compra	CEUX CEUX	900 556	5,4000 5,4000
07/10/2024	15:00:19 PM	CABK	Compra	TQEX	2.385	5,4020
07/10/2024	15:00:19 PM	CABK	Compra	CEUX	1.471	5,4020
07/10/2024	15:01:15 PM	CABK	Compra	XMAD	2.379	5,4000
07/10/2024	15:01:25 PM	CABK	Compra	CEUX	1.440	5,3980
07/10/2024	15:03:56 PM	CABK	Compra	XMAD	1.500	5,3980
07/10/2024	15:04:13 PM	CABK	Compra	CEUX	283	5,3980
07/10/2024	15:05:07 PM	CABK	Compra	XMAD	2.115	5,4000
07/10/2024	15:05:07 PM	CABK	Compra	XMAD	2.698	5,4000
07/10/2024	15:05:07 PM	CABK	Compra	AQEU	1.866	5,4000
07/10/2024	15:05:07 PM	CABK	Compra	CEUX	1.378	5,4000
07/10/2024	15:06:28 PM	CABK	Compra	XMAD	1.134	5,3980
07/10/2024	15:06:28 PM	CABK	Compra	CEUX	746	5,3980
07/10/2024	15:06:28 PM	CABK	Compra	CEUX	440	5,3980
07/10/2024	15:06:38 PM	CABK	Compra	XMAD	3.009	5,3960
07/10/2024	15:06:38 PM	CABK	Compra	CEUX	1.476	5,3960
07/10/2024	15:06:46 PM	CABK	Compra	XMAD	2.397	5,3940
07/10/2024	15:06:46 PM	CABK	Compra	XMAD	768	5,3940
07/10/2024	15:06:46 PM	CABK	Compra	XMAD	1.574	5,3920
07/10/2024	15:07:07 PM	CABK	Compra	CEUX	1.419	5,3900
07/10/2024	15:08:48 PM	CABK	Compra	CEUX	482	5,3980
07/10/2024	15:08:48 PM	CABK	Compra	CEUX	1.022	5,3980
07/10/2024	15:09:28 PM	CABK	Compra	XMAD	1.981	5,4000
07/10/2024	15:10:57 PM	CABK	Compra	XMAD	2.450	5,4020
07/10/2024	15:12:13 PM	CABK	Compra	XMAD	2.434	5,4000
07/10/2024	15:12:14 PM	CABK	Compra	TQEX	1.146	5,4000
07/10/2024	15:12:14 PM	CABK	Compra	TQEX	1.146	5,4000
07/10/2024	15:12:14 PM	CABK	Compra	CEUX	1.456	5,4000
07/10/2024	15:12:25 PM	CABK	Compra	XMAD	1.913	5,3980
07/10/2024 07/10/2024	15:12:25 PM 15:12:25 PM	CABK CABK	Compra Compra	CEUX CEUX	919 550	5,3980 5,3980
07/10/2024	15:15:09 PM	CABK	Compra	CEUX	1.233	5,4000
07/10/2024	15:15:09 PM	CABK	Compra	CEUX	92	5,4000
07/10/2024	15:15:09 PM	CABK	Compra	CEUX	92	5,4000
07/10/2024	15:18:11 PM	CABK	Compra	CEUX	1.000	5,4020
07/10/2024	15:18:34 PM	CABK	Compra	CEUX	423	5,4020
07/10/2024	15:20:52 PM	CABK	Compra	XMAD	2.848	5,4000
07/10/2024	15:20:52 PM	CABK	Compra	AQEU	1.441	5,4000
07/10/2024	15:20:52 PM	CABK	Compra	CEUX	1.424	5,4000
07/10/2024	15:22:17 PM	CABK	Compra	XMAD	1.456	5,3980
07/10/2024	15:22:17 PM	CABK	Compra	CEUX	1.440	5,3980
07/10/2024	15:25:45 PM	CABK	Compra	CEUX	2.391	5,4040
07/10/2024	15:25:46 PM	CABK	Compra	TQEX	249	5,4040
07/10/2024	15:25:46 PM	CABK	Compra	AQEU	1.764	5,4040
07/10/2024	15:27:07 PM	CABK	Compra	XMAD	5.271	5,4020
07/10/2024	15:27:07 PM	CABK	Compra	CEUX	743	5,4020
07/10/2024	15:27:07 PM	CABK	Compra	CEUX	1.310	5,4020
07/10/2024	15:28:14 PM	CABK	Compra	XMAD	5.392	5,4000
07/10/2024	15:28:14 PM	CABK	Compra	CEUX	319	5,4000
07/10/2024	15:28:14 PM	CABK	Compra	CEUX	1.126	5,4000
07/10/2024	15:28:55 PM	CABK	Compra	XMAD	5.227	5,3980
07/10/2024	15:28:55 PM	CABK	Compra	CEUX	1.403	5,3980
07/10/2024	15:31:13 PM	CABK	Compra	CEUX	1.373	5,3960
07/10/2024	15:32:14 PM	CABK	Compra	TQEX	1.640	5,4000
07/10/2024	15:32:14 PM	CABK	Compra	CEUX	1.476	5,4000
07/10/2024	15:32:30 PM	CABK	Compra	XMAD	5.146	5,3980
07/10/2024	15:32:30 PM	CABK	Compra	CEUX	1.456	5,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	15:33:10 PM	CABK	Compra	CEUX	428	5,3980
07/10/2024	15:34:12 PM	CABK	Compra	XMAD	4.982	5,4000
07/10/2024	15:34:12 PM	CABK	Compra	TQEX	1.074	5,4000
07/10/2024	15:34:12 PM	CABK	Compra	TQEX	357	5,4000
07/10/2024	15:34:12 PM	CABK	Compra	AQEU	1.431	5,4000
07/10/2024	15:34:12 PM	CABK	Compra	CEUX	1.928	5,4000
07/10/2024	15:34:43 PM	CABK	Compra	XMAD	5.081	5,3980
07/10/2024	15:34:43 PM	CABK	Compra	CEUX	2.160	5,3980
07/10/2024	15:36:09 PM	CABK	Compra	XMAD	3.764	5,4040
07/10/2024	15:36:09 PM	CABK	Compra	CEUX	1.000	5,4040
07/10/2024	15:36:09 PM	CABK	Compra	CEUX	400	5,4040
07/10/2024	15:37:42 PM	CABK	Compra	CEUX	1.321	5,4040
07/10/2024	15:37:45 PM	CABK	Compra	AQEU	1.451	5,4040
07/10/2024 07/10/2024	15:37:45 PM 15:37:49 PM	CABK CABK	Compra Compra	CEUX XMAD	147 3.123	5,4040 5,4040
07/10/2024	15:38:19 PM	CABK	Compra	XMAD	3.377	5,4020
07/10/2024	15:38:19 PM	CABK	Compra	TQEX	388	5,4020
07/10/2024	15:38:19 PM	CABK	Compra	TQEX	663	5,4020
07/10/2024	15:38:19 PM	CABK	Compra	CEUX	673	5,4020
07/10/2024	15:38:36 PM	CABK	Compra	CEUX	759	5,4020
07/10/2024	15:38:48 PM	CABK	Compra	CEUX	14	5,4020
07/10/2024	15:38:48 PM	CABK	Compra	CEUX	1.047	5,4020
07/10/2024	15:39:05 PM	CABK	Compra	XMAD	10	5,4000
07/10/2024	15:39:05 PM	CABK	Compra	XMAD	18	5,4000
07/10/2024	15:39:05 PM	CABK	Compra	XMAD	4.022	5,4000
07/10/2024	15:40:45 PM	CABK	Compra	CEUX	955	5,4020
07/10/2024	15:40:45 PM	CABK	Compra	CEUX	650	5,4020
07/10/2024 07/10/2024	15:41:26 PM 15:41:26 PM	CABK CABK	Compra Compra	XMAD XMAD	2.500 103	5,4000 5,4000
07/10/2024	15:41:26 PM	CABK	Compra	CEUX	575	5,4000
07/10/2024	15:42:36 PM	CABK	Compra	XMAD	1.761	5,3980
07/10/2024	15:43:07 PM	CABK	Compra	AQEU	2.585	5,4020
07/10/2024	15:43:07 PM	CABK	Compra	CEUX	1.809	5,4020
07/10/2024	15:44:00 PM	CABK	Compra	CEUX	1.894	5,4020
07/10/2024	15:44:45 PM	CABK	Compra	XMAD	3.427	5,4000
07/10/2024	15:44:45 PM	CABK	Compra	TQEX	2.595	5,4000
07/10/2024	15:45:11 PM	CABK	Compra	CEUX	1.548	5,4000
07/10/2024	15:45:12 PM	CABK	Compra	XMAD	3.167	5,3980
07/10/2024	15:45:26 PM	CABK	Compra	CEUX	1.615	5,3980
07/10/2024 07/10/2024	15:45:31 PM 15:45:39 PM	CABK CABK	Compra Compra	XMAD XMAD	1.575 2.958	5,3960 5,3940
07/10/2024	15:46:20 PM	CABK	Compra	XMAD	1.982	5,3920
07/10/2024	15:46:25 PM	CABK	Compra	XMAD	1.412	5,3900
07/10/2024	15:47:38 PM	CABK	Compra	XMAD	1.576	5,3900
07/10/2024	15:47:38 PM	CABK	Compra	CEUX	1.539	5,3900
07/10/2024	15:47:44 PM	CABK	Compra	XMAD	1.548	5,3880
07/10/2024	15:47:44 PM	CABK	Compra	CEUX	1.565	5,3880
07/10/2024	15:48:01 PM	CABK	Compra	XMAD	1.591	5,3860
07/10/2024	15:48:48 PM	CABK	Compra	CEUX	1.504	5,3880
07/10/2024	15:48:56 PM	CABK	Compra	XMAD	1.585	5,3880
07/10/2024 07/10/2024	15:50:03 PM 15:50:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.027 1.006	5,3920 5,3920
07/10/2024	15:50:05 PM	CABK	Compra	XMAD	325	5,3920
07/10/2024	15:50:05 PM	CABK	Compra	XMAD	231	5,3920
07/10/2024	15:50:24 PM	CABK	Compra	XMAD	1.528	5,3900
07/10/2024	15:50:55 PM	CABK	Compra	XMAD	1.536	5,3880
07/10/2024	15:50:55 PM	CABK	Compra	AQEU	2.397	5,3880
07/10/2024	15:51:36 PM	CABK	Compra	XMAD	1.542	5,3900
07/10/2024	15:51:41 PM	CABK	Compra	TQEX	1.189	5,3900
07/10/2024	15:51:41 PM	CABK	Compra	TQEX	1.189	5,3900
07/10/2024	15:51:41 PM	CABK	Compra	CEUX	400	5,3900
07/10/2024	15:51:41 PM	CABK	Compra	CEUX	1.357	5,3900
07/10/2024 07/10/2024	15:51:47 PM 15:52:50 PM	CABK CABK	Compra Compra	XMAD XMAD	1.398 661	5,3880 5,3820
07/10/2024	15:52:51 PM	CABK	Compra	XMAD	945	5,3820
07/10/2024	15:52:51 PM	CABK	Compra	CEUX	1.645	5,3820
07/10/2024	15:54:58 PM	CABK	Compra	CEUX	1.607	5,3860
07/10/2024	15:55:00 PM	CABK	Compra	XMAD	2.456	5,3860
07/10/2024	15:55:30 PM	CABK	Compra	CEUX	1.598	5,3860
07/10/2024	15:55:42 PM	CABK	Compra	XMAD	1.620	5,3840
07/10/2024	15:57:37 PM	CABK	Compra	XMAD	2.157	5,3840
07/10/2024	15:57:37 PM	CABK	Compra	CEUX	1.606	5,3840
07/10/2024	15:57:52 PM	CABK	Compra	XMAD	1.608	5,3820
07/10/2024 07/10/2024	15:57:52 PM 15:58:05 PM	CABK CABK	Compra Compra	CEUX XMAD	1.269 2.000	5,3820 5,3840
07/10/2024	15:58:06 PM	CABK	Compra	XMAD	4	5,3840
07/10/2024	15:58:06 PM	CABK	Compra	CEUX	1.488	5,3840
07/10/2024	15:58:08 PM	CABK	Compra	XMAD	1.253	5,3820
07/10/2024	15:58:08 PM	CABK	Compra	XMAD	831	5,3820
07/10/2024	15:59:50 PM	CABK	Compra	XMAD	1.764	5,3800
07/10/2024	15:59:51 PM	CABK	Compra	CEUX	502	5,3780
07/10/2024	15:59:51 PM	CABK	Compra	CEUX	1.336	5,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	16:01:23 PM	CABK	Compra	AQEU	2.560	5,3840
07/10/2024	16:01:23 PM	CABK	Compra	CEUX	1.555	5,3840
07/10/2024	16:01:23 PM	CABK	Compra	CEUX	465	5,3840
07/10/2024	16:02:10 PM	CABK	Compra	TQEX	119	5,3900
07/10/2024	16:02:10 PM	CABK	Compra	TQEX	400	5,3900
07/10/2024	16:02:10 PM	CABK	Compra	TQEX	1.968	5,3900
07/10/2024	16:02:59 PM	CABK	Compra	XMAD	1.096	5,3880
07/10/2024	16:03:17 PM	CABK	Compra	CEUX	1.022	5,3920
07/10/2024	16:03:17 PM	CABK	Compra	CEUX	1.022	5,3920
07/10/2024	16:03:17 PM	CABK	Compra	CEUX	449	5,3920
07/10/2024	16:06:33 PM	CABK	Compra	XMAD	2.893	5,3960
07/10/2024	16:06:33 PM	CABK	Compra	XMAD	565	5,3960
07/10/2024	16:06:33 PM	CABK	Compra	XMAD	1.811	5,3960
07/10/2024 07/10/2024	16:06:33 PM 16:07:58 PM	CABK CABK	Compra Compra	CEUX XMAD	1.622 512	5,3960 5,3940
07/10/2024	16:07:58 PM	CABK	Compra	XMAD	4.833	5,3940
07/10/2024	16:07:58 PM	CABK	Compra	CEUX	1.943	5,3940
07/10/2024	16:07:58 PM	CABK	Compra	CEUX	1.739	5,3920
07/10/2024	16:08:03 PM	CABK	Compra	XMAD	5.425	5,3920
07/10/2024	16:08:15 PM	CABK	Compra	XMAD	5.277	5,3900
07/10/2024	16:08:15 PM	CABK	Compra	CEUX	147	5,3900
07/10/2024	16:08:15 PM	CABK	Compra	CEUX	1.987	5,3900
07/10/2024	16:08:31 PM	CABK	Compra	XMAD	3.174	5,3880
07/10/2024	16:09:14 PM	CABK	Compra	XMAD	1.512	5,3840
07/10/2024	16:10:44 PM	CABK	Compra	XMAD	1.557	5,3820
07/10/2024	16:10:44 PM	CABK	Compra	CEUX	905	5,3820
07/10/2024	16:10:44 PM	CABK	Compra	CEUX	630	5,3820
07/10/2024	16:11:17 PM	CABK	Compra	XMAD	1.640	5,3800
07/10/2024 07/10/2024	16:11:17 PM 16:12:00 PM	CABK CABK	Compra Compra	CEUX XMAD	1.531 1.538	5,3800 5,3780
07/10/2024	16:12:00 PM	CABK	Compra	XMAD	84	5,3780
07/10/2024	16:16:21 PM	CABK	Compra	TQEX	1.265	5,3860
07/10/2024	16:16:21 PM	CABK	Compra	TQEX	1.211	5,3860
07/10/2024	16:16:21 PM	CABK	Compra	CEUX	1.116	5,3860
07/10/2024	16:16:21 PM	CABK	Compra	CEUX	1.395	5,3860
07/10/2024	16:17:13 PM	CABK	Compra	XMAD	243	5,3840
07/10/2024	16:17:13 PM	CABK	Compra	XMAD	4.306	5,3840
07/10/2024	16:17:14 PM	CABK	Compra	AQEU	2.556	5,3840
07/10/2024	16:17:14 PM	CABK	Compra	CEUX	2.655	5,3840
07/10/2024 07/10/2024	16:17:27 PM 16:17:27 PM	CABK CABK	Compra Compra	XMAD XMAD	1.119 1.400	5,3820 5,3820
07/10/2024	16:17:27 PM	CABK	Compra	CEUX	2.519	5,3820
07/10/2024	16:17:27 PM	CABK	Compra	CEUX	84	5,3820
07/10/2024	16:17:58 PM	CABK	Compra	XMAD	2.482	5,3800
07/10/2024	16:19:49 PM	CABK	Compra	CEUX	1.278	5,3820
07/10/2024	16:19:49 PM	CABK	Compra	CEUX	1.187	5,3820
07/10/2024	16:21:00 PM	CABK	Compra	XMAD	3.960	5,3800
07/10/2024	16:21:00 PM	CABK	Compra	CEUX	1.883	5,3800
07/10/2024	16:21:21 PM	CABK	Compra	XMAD	3.937	5,3780
07/10/2024	16:22:01 PM	CABK	Compra	XMAD	3.138	5,3800
07/10/2024 07/10/2024	16:22:02 PM 16:22:32 PM	CABK CABK	Compra Compra	CEUX CEUX	998 372	5,3780 5,3780
07/10/2024	16:22:42 PM	CABK	Compra	XMAD	1.395	5,3780
07/10/2024	16:24:03 PM	CABK	Compra	XMAD	3.349	5,3800
07/10/2024	16:24:03 PM	CABK	Compra	CEUX	1.505	5,3800
07/10/2024	16:24:32 PM	CABK	Compra	XMAD	75	5,3780
07/10/2024	16:24:32 PM	CABK	Compra	XMAD	3.517	5,3780
07/10/2024	16:24:32 PM	CABK	Compra	CEUX	1.479	5,3780
07/10/2024	16:24:32 PM	CABK	Compra	CEUX	348	5,3780
07/10/2024	16:25:23 PM	CABK	Compra	XMAD	1.561	5,3760
07/10/2024	16:25:23 PM	CABK	Compra	XMAD	1.543	5,3760
07/10/2024 07/10/2024	16:25:28 PM 16:26:23 PM	CABK CABK	Compra Compra	XMAD XMAD	2.045 1.444	5,3740 5,3740
07/10/2024	16:26:23 PM	CABK	Compra	CEUX	1.758	5,3740
07/10/2024	16:27:30 PM	CABK	Compra	TQEX	1.270	5,3740
07/10/2024	16:27:30 PM	CABK	Compra	TQEX	1.183	5,3740
07/10/2024	16:27:37 PM	CABK	Compra	AQEU	2.417	5,3740
07/10/2024	16:27:47 PM	CABK	Compra	XMAD	1.428	5,3720
07/10/2024	16:27:47 PM	CABK	Compra	CEUX	1.379	5,3720
07/10/2024	16:27:47 PM	CABK	Compra	CEUX	330	5,3720
07/10/2024	16:29:00 PM	CABK	Compra	XMAD	1.417	5,3700
07/10/2024	16:29:00 PM	CABK	Compra	CEUX	1.438	5,3700
07/10/2024	16:29:55 PM	CABK	Compra	XMAD	2.539	5,3720
07/10/2024 07/10/2024	16:30:00 PM 16:30:00 PM	CABK CABK	Compra Compra	XMAD CEUX	2.653 1.133	5,3700 5,3700
07/10/2024	16:30:10 PM	CABK	Compra	CEUX	573	5,3700
07/10/2024	16:31:30 PM	CABK	Compra	XMAD	1.450	5,3680
07/10/2024	16:32:34 PM	CABK	Compra	CEUX	255	5,3700
07/10/2024	16:32:34 PM	CABK	Compra	CEUX	1.134	5,3700
07/10/2024	16:32:45 PM	CABK	Compra	XMAD	2.101	5,3680
07/10/2024	16:32:45 PM	CABK	Compra	XMAD	2.042	5,3660
07/10/2024	16:32:45 PM	CABK	Compra	CEUX	1.381	5,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	16:32:45 PM	CABK	Compra	CEUX	20	5,3680
07/10/2024	16:36:15 PM	CABK	Compra	CEUX	1.896	5,3720
07/10/2024	16:37:32 PM	CABK	Compra	XMAD	1.183	5,3780
07/10/2024	16:37:32 PM	CABK	Compra	XMAD	3.266	5,3780
07/10/2024	16:37:32 PM	CABK	Compra	CEUX	1.322	5,3780
07/10/2024	16:37:32 PM	CABK	Compra	CEUX	117	5,3780
07/10/2024	16:38:03 PM	CABK	Compra	CEUX	1.648	5,3800
07/10/2024	16:38:03 PM	CABK	Compra	CEUX	152	5,3800
07/10/2024	16:38:41 PM	CABK	Compra	XMAD	1.002	5,3820
07/10/2024	16:38:41 PM	CABK	Compra	XMAD	3.062	5,3820
07/10/2024	16:39:31 PM	CABK	Compra	XMAD	4.098	5,3800
07/10/2024	16:39:31 PM	CABK	Compra	CEUX	1.760	5,3800
07/10/2024	16:39:56 PM	CABK	Compra	XMAD	3.328	5,3780
07/10/2024	16:40:20 PM	CABK	Compra	XMAD	1.576	5,3800
07/10/2024	16:40:20 PM	CABK	Compra	TQEX	468	5,3800
07/10/2024	16:40:20 PM	CABK	Compra	TQEX	2.081	5,3800
07/10/2024	16:40:20 PM	CABK	Compra	AQEU	2.561	5,3800
07/10/2024	16:41:14 PM	CABK	Compra	CEUX	535	5,3780
07/10/2024	16:42:37 PM	CABK	Compra	CEUX	1.545	5,3820
07/10/2024	16:43:03 PM	CABK	Compra	CEUX	589	5,3820
07/10/2024	16:43:35 PM	CABK	Compra	CEUX	264	5,3800
07/10/2024	16:43:35 PM	CABK	Compra	CEUX	1	5,3800
07/10/2024	16:43:38 PM	CABK	Compra	XMAD	1.072	5,3800
07/10/2024	16:43:38 PM	CABK	Compra	XMAD	1.065	5,3800
07/10/2024	16:43:38 PM	CABK	Compra	CEUX	1.476	5,3800
07/10/2024	16:44:00 PM	CABK	Compra	XMAD	2.908	5,3800
07/10/2024	16:44:12 PM	CABK	Compra	CEUX	25	5,3800
07/10/2024	16:44:21 PM	CABK	Compra	CEUX	1.379	5,3800
07/10/2024	16:44:23 PM	CABK	Compra	CEUX	658	5,3820
07/10/2024	16:44:51 PM	CABK	Compra	CEUX	1.009	5,3820
07/10/2024	16:45:19 PM	CABK	Compra	XMAD	1.538	5,3820
07/10/2024	16:45:19 PM	CABK	Compra	XMAD	1.315	5,3820
07/10/2024	16:45:19 PM	CABK	Compra	CEUX	1.315	5,3820
07/10/2024	16:47:23 PM	CABK	Compra	XMAD	3.039	5,3800
07/10/2024	16:47:24 PM	CABK	Compra	XMAD	1.375	5,3780
07/10/2024	16:47:25 PM	CABK	Compra	CEUX	18	5,3780
07/10/2024	16:49:15 PM	CABK	Compra	CEUX	1.640	5,3840
07/10/2024	16:49:34 PM	CABK	Compra	XMAD	1.451	5,3820
07/10/2024	16:49:34 PM	CABK	Compra	CEUX	472	5,3820
07/10/2024	16:49:46 PM	CABK	Compra	CEUX	1.340	5,3820
07/10/2024	16:49:55 PM	CABK	Compra	XMAD	769	5,3820
07/10/2024	16:50:01 PM	CABK	Compra	XMAD	1.400	5,3820
07/10/2024	16:51:27 PM	CABK	Compra	CEUX	1.476	5,3840
07/10/2024	16:52:44 PM	CABK	Compra	XMAD	3.922	5,3820
07/10/2024	16:52:44 PM	CABK	Compra	XMAD	3.342	5,3800
07/10/2024	16:52:44 PM	CABK	Compra	XMAD	1.520	5,3820
07/10/2024	16:52:44 PM	CABK	Compra	XMAD	2.796	5,3820
07/10/2024	16:52:44 PM	CABK	Compra	TQEX	1.709	5,3820
07/10/2024	16:52:44 PM	CABK	Compra	AQEU	2.476	5,3820
07/10/2024	16:52:44 PM	CABK	Compra	CEUX	1.383	5,3820
07/10/2024	16:55:29 PM	CABK	Compra	XMAD	3.249	5,3880
07/10/2024	16:55:29 PM	CABK	Compra	CEUX	2.237	5,3880
07/10/2024	16:56:20 PM	CABK	Compra	CEUX	2.170	5,3900
07/10/2024	16:56:48 PM	CABK	Compra	XMAD	4.063	5,3880
07/10/2024	16:56:48 PM	CABK	Compra	CEUX	2.297	5,3880
07/10/2024	16:57:05 PM	CABK	Compra	XMAD	769	5,3900
07/10/2024	16:57:05 PM	CABK	Compra	XMAD	965	5,3900
07/10/2024	16:57:05 PM	CABK	Compra	CEUX	1.832	5,3900
07/10/2024	16:58:14 PM	CABK	Compra	XMAD	2.907	5,3880
07/10/2024	16:58:14 PM	CABK	Compra	CEUX	1.634	5,3880
07/10/2024	16:58:31 PM	CABK	Compra	TQEX	1.341	5,3880
07/10/2024	16:58:41 PM	CABK	Compra	XMAD	3.538	5,3860
07/10/2024	16:58:41 PM	CABK	Compra	CEUX	903	5,3860
07/10/2024	16:58:41 PM	CABK	Compra	CEUX	479	5,3860
07/10/2024	16:58:54 PM	CABK	Compra	XMAD	3.046	5,3840
07/10/2024	16:58:57 PM	CABK	Compra	XMAD	1.429	5,3820
07/10/2024	16:58:57 PM	CABK	Compra	CEUX	943	5,3820
07/10/2024	16:58:57 PM	CABK	Compra	CEUX	441	5,3820
07/10/2024	17:00:04 PM	CABK	Compra	XMAD	141	5,3820
07/10/2024	17:00:04 PM	CABK	Compra	XMAD	1.236	5,3820
07/10/2024	17:00:42 PM	CABK	Compra	CEUX	1.237	5,3820
07/10/2024	17:00:42 PM	CABK	Compra	CEUX	1.166	5,3820
07/10/2024	17:02:22 PM	CABK	Compra	XMAD	2.196	5,3860
07/10/2024	17:02:22 PM	CABK	Compra	CEUX	1.770	5,3880
07/10/2024	17:02:22 PM	CABK	Compra	CEUX	830	5,3880
07/10/2024	17:03:12 PM	CABK	Compra	CEUX	1.424	5,3860
07/10/2024	17:03:12 PM	CABK	Compra	CEUX	1.243	5,3860
07/10/2024	17:04:43 PM	CABK	Compra	XMAD	597	5,3860
07/10/2024	17:05:37 PM	CABK	Compra	XMAD	2.317	5,3840
07/10/2024	17:05:37 PM	CABK	Compra	XMAD	2.796	5,3860
07/10/2024	17:05:37 PM	CABK	Compra	XMAD	2.167	5,3860
07/10/2024	17:05:46 PM	CABK	Compra	CEUX	106	5,3840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	17:05:46 PM	CABK	Compra	CEUX	1.269	5,3840
07/10/2024	17:06:18 PM	CABK	Compra	XMAD	1.373	5,3840
07/10/2024	17:06:39 PM	CABK	Compra	XMAD	2.073	5,3840
07/10/2024	17:06:39 PM	CABK	Compra	XMAD	1.575	5,3840
07/10/2024	17:07:13 PM	CABK	Compra	AQEU	562	5,3860
07/10/2024	17:07:16 PM	CABK	Compra	XMAD	1.799	5,3860
07/10/2024	17:07:16 PM	CABK	Compra	XMAD	565	5,3860
07/10/2024	17:07:16 PM	CABK	Compra	XMAD	1.482	5,3860
07/10/2024	17:07:16 PM	CABK	Compra	AQEU	2.007	5,3860
07/10/2024	17:07:16 PM	CABK	Compra	CEUX	1.812	5,3860
07/10/2024	17:07:53 PM	CABK	Compra	TQEX	400	5,3860
07/10/2024	17:07:53 PM	CABK	Compra	TQEX	300	5,3860
07/10/2024	17:07:54 PM	CABK	Compra	TQEX	1.260	5,3860
07/10/2024	17:08:03 PM	CABK	Compra	XMAD	2.653	5,3860
07/10/2024	17:08:03 PM	CABK	Compra	CEUX	940	5,3860
07/10/2024	17:08:03 PM	CABK	Compra	CEUX	789	5,3860
07/10/2024	17:08:04 PM	CABK	Compra	XMAD	4.198	5,3840
07/10/2024	17:08:04 PM	CABK	Compra	CEUX	1.681	5,3840
07/10/2024	17:08:06 PM	CABK	Compra	XMAD	3.096	5,3820
07/10/2024	17:08:16 PM	CABK	Compra	CEUX	2.338	5,3700
07/10/2024	17:08:35 PM	CABK	Compra	XMAD	1.442	5,3720
07/10/2024	17:08:35 PM	CABK	Compra	XMAD	1.000	5,3700
07/10/2024	17:09:12 PM	CABK	Compra	XMAD	2.018	5,3700
07/10/2024	17:09:12 PM	CABK	Compra	XMAD	142	5,3700
07/10/2024	17:09:49 PM	CABK	Compra	CEUX	2.381	5,3700
07/10/2024	17:10:53 PM	CABK	Compra	XMAD	1.981	5,3760
07/10/2024	17:11:35 PM	CABK	Compra	XMAD	2.026	5,3760
07/10/2024	17:11:35 PM	CABK	Compra	XMAD	656	5,3740
07/10/2024	17:11:35 PM	CABK	Compra	XMAD	1.219	5,3740
07/10/2024	17:11:35 PM	CABK	Compra	CEUX	2.521	5,3760
07/10/2024	17:12:09 PM	CABK	Compra	XMAD	583	5,3720
07/10/2024	17:12:09 PM	CABK	Compra	XMAD	952	5,3720
07/10/2024	17:12:24 PM	CABK	Compra	AQEU	2.529	5,3760
07/10/2024	17:12:27 PM	CABK	Compra	CEUX	1.005	5,3780
07/10/2024	17:12:27 PM	CABK	Compra	CEUX	996	5,3780
07/10/2024	17:12:30 PM	CABK	Compra	TQEX	2.520	5,3760
07/10/2024	17:13:58 PM	CABK	Compra	XMAD	1.840	5,3740
07/10/2024	17:14:05 PM	CABK	Compra	XMAD	463	5,3720
07/10/2024	17:14:05 PM	CABK	Compra	XMAD	1.395	5,3720
07/10/2024	17:14:05 PM	CABK	Compra	CEUX	1.927	5,3720
07/10/2024	17:14:39 PM	CABK	Compra	CEUX	2.493	5,3720
07/10/2024	17:14:41 PM	CABK	Compra	XMAD	1.452	5,3700
07/10/2024	17:14:41 PM	CABK	Compra	XMAD	565	5,3700
07/10/2024	17:14:41 PM	CABK	Compra	XMAD	458	5,3700
07/10/2024	17:14:43 PM	CABK	Compra	XMAD	2.768	5,3680
07/10/2024	17:15:10 PM	CABK	Compra	XMAD	2.546	5,3660
07/10/2024	17:15:58 PM	CABK	Compra	CEUX	1.452	5,3660
07/10/2024	17:15:58 PM	CABK	Compra	CEUX	1	5,3660
07/10/2024	17:15:58 PM	CABK	Compra	CEUX	1.030	5,3660
07/10/2024	17:16:40 PM	CABK	Compra	XMAD	1.384	5,3700
07/10/2024	17:16:56 PM	CABK	Compra	XMAD	2.881	5,3700
07/10/2024	17:16:56 PM	CABK	Compra	XMAD	430	5,3700
07/10/2024	17:16:56 PM	CABK	Compra	CEUX	1.508	5,3700
07/10/2024	17:16:56 PM	CABK	Compra	CEUX	985	5,3700
07/10/2024	17:17:32 PM	CABK	Compra	XMAD	2.528	5,3720
07/10/2024	17:17:53 PM	CABK	Compra	AQEU	1.384	5,3700
07/10/2024	17:17:59 PM	CABK	Compra	XMAD	2.329	5,3700
07/10/2024	17:18:00 PM	CABK	Compra	XMAD	619	5,3680
07/10/2024	17:18:17 PM	CABK	Compra	XMAD	2.681	5,3680
07/10/2024	17:18:24 PM	CABK	Compra	CEUX	1.392	5,3680
07/10/2024	17:19:03 PM	CABK	Compra	XMAD	162	5,3660
07/10/2024	17:19:03 PM	CABK	Compra	CEUX	144	5,3660
07/10/2024	17:19:03 PM	CABK	Compra	CEUX	71	5,3660
07/10/2024 07/10/2024	17:19:06 PM 17:19:06 PM	CABK CABK	Compra Compra	XMAD CEUX	2.846 676	5,3680 5,3680
07/10/2024	17:19:06 PM	CABK	Compra	CEUX	1	5,3680
07/10/2024	17:19:06 PM	CABK	Compra	CEUX	696	5,3680
07/10/2024	17:19:49 PM	CABK	Compra	XMAD	2.702	5,3680
07/10/2024	17:19:55 PM	CABK	Compra	TQEX	2.499	5,3680
07/10/2024	17:19:55 PM	CABK	Compra	CEUX	306	5,3680
07/10/2024	17:19:55 PM	CABK	Compra	CEUX	1.254	5,3680
07/10/2024	17:20:07 PM	CABK	Compra	XMAD	1	5,3660
07/10/2024	17:20:07 PM	CABK	Compra	XMAD	2.781	5,3660
07/10/2024	17:20:07 PM	CABK	Compra	CEUX	2.218	5,3660
07/10/2024	17:20:08 PM	CABK	Compra	CEUX	1.578	5,3640
07/10/2024	17:20:33 PM	CABK	Compra	XMAD	1.478	5,3640
07/10/2024	17:20:36 PM	CABK	Compra	XMAD	1.571	5,3620
07/10/2024	17:20:36 PM	CABK	Compra	CEUX	1.001	5,3620
07/10/2024	17:20:36 PM	CABK	Compra	CEUX	1.227	5,3620
07/10/2024	17:20:46 PM	CABK	Compra	XMAD	337	5,3620
07/10/2024	17:21:17 PM	CABK	Compra	CEUX	442	5,3600
07/10/2024	17:21:19 PM	CABK	Compra	CEUX	961	5,3600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	17:21:29 PM	CABK	Compra	XMAD	311	5,3620
07/10/2024	17:21:29 PM	CABK	Compra	XMAD	607	5,3620
07/10/2024	17:21:29 PM	CABK	Compra	XMAD	523	5,3620
07/10/2024	17:21:29 PM	CABK	Compra	XMAD	2.471	5,3620
07/10/2024	17:21:58 PM	CABK	Compra	XMAD	2.473	5,3620
07/10/2024	17:22:11 PM	CABK	Compra	XMAD	1.924	5,3600
07/10/2024	17:22:23 PM	CABK	Compra	CEUX	1.757	5,3600
07/10/2024	17:22:35 PM	CABK	Compra	XMAD	1.524	5,3600
07/10/2024	17:22:35 PM	CABK	Compra	AQEU	1.053	5,3600
07/10/2024	17:22:35 PM	CABK	Compra	AQEU	858	5,3600
07/10/2024	17:22:50 PM	CABK	Compra	AQEU	479	5,3600
07/10/2024	17:23:09 PM	CABK	Compra	XMAD	1.200	5,3600
07/10/2024	17:23:09 PM	CABK	Compra	XMAD	173	5,3600
07/10/2024	17:23:12 PM	CABK	Compra	CEUX	802	5,3600
07/10/2024	17:23:12 PM	CABK	Compra	CEUX	713	5,3600
07/10/2024 07/10/2024	17:23:19 PM 17:23:55 PM	CABK CABK	Compra Compra	XMAD XMAD	2.223 2.517	5,3600 5,3620
07/10/2024	17:23:55 PM	CABK	Compra	XMAD	935	5,3620
07/10/2024	17:23:55 PM	CABK	Compra	CEUX	1.407	5,3620
07/10/2024	17:24:06 PM	CABK	Compra	XMAD	1.577	5,3600
07/10/2024	17:24:06 PM	CABK	Compra	CEUX	273	5,3600
07/10/2024	17:24:06 PM	CABK	Compra	CEUX	1.269	5,3600
07/10/2024	17:24:26 PM	CABK	Compra	CEUX	1.681	5,3600
07/10/2024	17:24:37 PM	CABK	Compra	XMAD	950	5,3600
07/10/2024	17:24:37 PM	CABK	Compra	XMAD	423	5,3600
07/10/2024	17:24:49 PM	CABK	Compra	XMAD	1.604	5,3600
07/10/2024	17:24:49 PM	CABK	Compra	XMAD	216	5,3600
07/10/2024	17:24:49 PM	CABK	Compra	CEUX	263	5,3600
07/10/2024	17:24:49 PM	CABK	Compra	CEUX	1.158	5,3600
07/10/2024	17:25:09 PM	CABK	Compra	XMAD	2.796	5,3600
07/10/2024	17:25:09 PM	CABK	Compra	XMAD	15	5,3600
07/10/2024	17:25:14 PM	CABK	Compra	XMAD	1.990	5,3580
07/10/2024	17:25:35 PM	CABK	Compra	CEUX	308	5,3580
07/10/2024	17:25:35 PM	CABK	Compra	CEUX	66	5,3580
07/10/2024	17:25:35 PM	CABK	Compra	CEUX	1.506	5,3580
07/10/2024 07/10/2024	17:25:35 PM 17:25:59 PM	CABK CABK	Compra Compra	CEUX XMAD	307 2.488	5,3580 5,3580
07/10/2024	17:26:09 PM	CABK	Compra	XMAD	56	5,3580
07/10/2024	17:26:09 PM	CABK	Compra	XMAD	1.200	5,3580
07/10/2024	17:26:09 PM	CABK	Compra	XMAD	106	5,3580
07/10/2024	17:26:09 PM	CABK	Compra	XMAD	28	5,3580
07/10/2024	17:26:09 PM	CABK	Compra	XMAD	1.059	5,3580
07/10/2024	17:26:29 PM	CABK	Compra	XMAD	2.796	5,3600
07/10/2024	17:26:29 PM	CABK	Compra	XMAD	744	5,3600
07/10/2024	17:26:33 PM	CABK	Compra	XMAD	1.842	5,3580
07/10/2024	17:26:33 PM	CABK	Compra	TQEX	681	5,3580
07/10/2024	17:26:33 PM	CABK	Compra	TQEX	600	5,3580
07/10/2024	17:26:33 PM	CABK	Compra	CEUX	1.032	5,3580
07/10/2024	17:26:33 PM	CABK	Compra	CEUX	379	5,3580
07/10/2024	17:26:33 PM	CABK	Compra	AQEU	1.406	5,3580
07/10/2024	17:26:52 PM	CABK	Compra	TQEX	176	5,3580
07/10/2024 07/10/2024	17:26:59 PM 17:26:59 PM	CABK CABK	Compra Compra	XMAD XMAD	969 1.141	5,3560 5,3560
07/10/2024	17:26:59 PM	CABK	Compra	TQEX	714	5,3560
07/10/2024	17:26:59 PM	CABK	Compra	TQEX	785	5,3560
07/10/2024	17:26:59 PM	CABK	Compra	CEUX	1.415	5,3560
07/10/2024	17:27:19 PM	CABK	Compra	XMAD	1.941	5,3560
07/10/2024	17:27:29 PM	CABK	Compra	CEUX	535	5,3580
07/10/2024	17:27:29 PM	CABK	Compra	CEUX	1.666	5,3580
07/10/2024	17:27:39 PM	CABK	Compra	XMAD	10	5,3560
07/10/2024	17:27:39 PM	CABK	Compra	XMAD	2.508	5,3560
07/10/2024	17:27:39 PM	CABK	Compra	XMAD	339	5,3560
07/10/2024	17:27:39 PM	CABK	Compra	CEUX	1.123	5,3540
07/10/2024	17:27:59 PM	CABK	Compra	XMAD	1.804	5,3560
07/10/2024	17:28:13 PM	CABK	Compra	CEUX	2.087	5,3560
07/10/2024	17:28:13 PM	CABK	Compra	CEUX	404	5,3560
07/10/2024 07/10/2024	17:28:13 PM 17:28:15 PM	CABK CABK	Compra Compra	CEUX CEUX	186 765	5,3560 5,3540
07/10/2024	17:28:19 PM	CABK	Compra	XMAD	2.612	5,3560
07/10/2024	17:28:19 PM	CABK	Compra	XMAD	571	5,3560
07/10/2024	17:28:59 PM	CABK	Compra	XMAD	1.629	5,3540
07/10/2024	17:28:59 PM	CABK	Compra	CEUX	441	5,3540
07/10/2024	17:28:59 PM	CABK	Compra	CEUX	932	5,3540
07/10/2024	17:29:00 PM	CABK	Compra	XMAD	1.779	5,3540
07/10/2024	17:29:00 PM	CABK	Compra	CEUX	1.448	5,3540
07/10/2024	17:29:13 PM	CABK	Compra	XMAD	1.591	5,3520
07/10/2024	17:29:21 PM	CABK	Compra	XMAD	899	5,3540
07/10/2024	17:29:21 PM	CABK	Compra	XMAD	499	5,3540
07/10/2024	17:29:25 PM	CABK	Compra	CEUX	1.621	5,3560
07/10/2024	17:29:27 PM	CABK	Compra	CEUX	2.205	5,3560
07/10/2024	17:29:30 PM	CABK	Compra	XMAD	2.796	5,3560
07/10/2024	17:29:30 PM	CABK	Compra	XMAD	1.579	5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
07/10/2024	17:29:30 PM	CABK	Compra	XMAD	1.203	5,3560
07/10/2024	17:29:30 PM	CABK	Compra	TQEX	1.352	5,3560
07/10/2024	17:29:52 PM	CABK	Compra	AQEU	1.700	5,3580
08/10/2024	09:00:30 AM	CABK	Compra	XMAD	2.268	5,3320
08/10/2024	09:00:35 AM	CABK	Compra	CEUX	4.358	5,3360
08/10/2024	09:00:35 AM	CABK	Compra	AQEU	3.869	5,3380
08/10/2024	09:00:38 AM	CABK	Compra	AQEU	671	5,3440
08/10/2024	09:01:03 AM	CABK	Compra	XMAD	1.261	5,3600
08/10/2024	09:01:03 AM	CABK	Compra	XMAD	2.594	5,3600
08/10/2024	09:01:03 AM	CABK	Compra	XMAD	4.007	5,3580
08/10/2024	09:01:03 AM	CABK	Compra	XMAD	3.708	5,3560
08/10/2024	09:01:03 AM	CABK	Compra	TQEX	3.866	5,3560
08/10/2024	09:01:03 AM	CABK	Compra	AQEU	1.306	5,3600
08/10/2024	09:01:03 AM	CABK	Compra	AQEU	1.059	5,3600
08/10/2024	09:01:03 AM	CABK	Compra	AQEU	2.346	5,3580
08/10/2024	09:01:03 AM	CABK	Compra	AQEU	2.399	5,3560
08/10/2024	09:01:03 AM	CABK	Compra	CEUX	3.179	5,3580
08/10/2024	09:01:03 AM	CABK	Compra	CEUX	2.108	5,3560
08/10/2024	09:01:03 AM	CABK	Compra	CEUX	1.127	5,3560
08/10/2024	09:01:04 AM	CABK	Compra	CEUX	1.512	5,3580
08/10/2024	09:01:44 AM	CABK	Compra	XMAD	1.603	5,3580
08/10/2024 08/10/2024	09:01:44 AM 09:02:02 AM	CABK CABK	Compra Compra	TQEX TQEX	1.514 1.000	5,3580 5,3560
08/10/2024	09:02:02 AM	CABK	Compra	TQEX	1.556	5,3560
08/10/2024	09:02:02 AM	CABK	Compra	TQEX	1.201	5,3540
08/10/2024	09:02:02 AM	CABK	Compra	TQEX	2.421	5,3540
08/10/2024	09:02:08 AM	CABK	Compra	XMAD	1.658	5,3520
08/10/2024	09:02:10 AM	CABK	Compra	XMAD	1.690	5,3500
08/10/2024	09:02:10 AM	CABK	Compra	XMAD	1.660	5,3480
08/10/2024	09:03:14 AM	CABK	Compra	CEUX	63	5,3460
08/10/2024	09:03:14 AM	CABK	Compra	CEUX	1.742	5,3460
08/10/2024	09:04:07 AM	CABK	Compra	XMAD	3.514	5,3580
08/10/2024	09:04:07 AM	CABK	Compra	CEUX	1.677	5,3580
08/10/2024	09:04:51 AM	CABK	Compra	XMAD	3.730	5,3560
08/10/2024	09:04:51 AM	CABK	Compra	CEUX	1.685	5,3560
08/10/2024	09:05:04 AM	CABK	Compra	XMAD	1.224	5,3540
08/10/2024	09:05:04 AM	CABK	Compra	XMAD	1.521	5,3540
08/10/2024	09:05:04 AM	CABK	Compra	CEUX	1.516	5,3540
08/10/2024	09:06:03 AM	CABK	Compra	XMAD	3.465	5,3520
08/10/2024	09:06:03 AM	CABK	Compra	XMAD	2.259	5,3500
08/10/2024	09:06:03 AM	CABK	Compra	CEUX	466	5,3520
08/10/2024	09:06:03 AM	CABK	Compra	CEUX	2.247	5,3520
08/10/2024	09:06:03 AM	CABK	Compra	CEUX	558	5,3480
08/10/2024	09:07:13 AM	CABK	Compra	XMAD	2.694	5,3580
08/10/2024	09:07:13 AM	CABK	Compra	CEUX	1.452	5,3580
08/10/2024 08/10/2024	09:07:16 AM 09:07:18 AM	CABK CABK	Compra Compra	CEUX XMAD	1.466 2.240	5,3560 5,3560
08/10/2024	09:08:59 AM	CABK	Compra	CEUX	2.312	5,3580
08/10/2024	09:09:47 AM	CABK	Compra	XMAD	3.800	5,3620
08/10/2024	09:09:47 AM	CABK	Compra	CEUX	2.889	5,3620
08/10/2024	09:10:37 AM	CABK	Compra	XMAD	1.623	5,3620
08/10/2024	09:10:37 AM	CABK	Compra	XMAD	1.688	5,3620
08/10/2024	09:10:37 AM	CABK	Compra	CEUX	1.623	5,3620
08/10/2024	09:10:37 AM	CABK	Compra	CEUX	281	5,3620
08/10/2024	09:10:39 AM	CABK	Compra	CEUX	1.415	5,3620
08/10/2024	09:11:06 AM	CABK	Compra	XMAD	1.279	5,3640
08/10/2024	09:11:06 AM	CABK	Compra	XMAD	559	5,3640
08/10/2024	09:11:06 AM	CABK	Compra	XMAD	1.640	5,3640
08/10/2024	09:11:09 AM	CABK	Compra	XMAD	1.865	5,3620
08/10/2024	09:11:09 AM	CABK	Compra	CEUX	1.688	5,3620
08/10/2024	09:11:51 AM	CABK	Compra	XMAD	1.561	5,3640
08/10/2024	09:11:51 AM	CABK	Compra	XMAD	1.075	5,3620
08/10/2024	09:11:51 AM	CABK	Compra	CEUX	1.876	5,3640
08/10/2024	09:12:06 AM	CABK	Compra	XMAD	583	5,3620
08/10/2024	09:12:06 AM	CABK	Compra	XMAD	3.914	5,3600
08/10/2024	09:12:06 AM	CABK	Compra	CEUX	1.767	5,3620
08/10/2024	09:12:48 AM	CABK	Compra	XMAD	1.693	5,3520
08/10/2024	09:13:08 AM	CABK	Compra	CEUX	1.571	5,3520
08/10/2024	09:13:56 AM	CABK	Compra	XMAD	1.680	5,3520
08/10/2024 08/10/2024	09:14:29 AM 09:14:29 AM	CABK CABK	Compra Compra	XMAD XMAD	1.626 1.631	5,3500 5,3480
08/10/2024	09:14:29 AM	CABK	Compra	CEUX	1.578	5,3500
08/10/2024	09:14:29 AM	CABK	Compra	CEUX	1.411	5,3480
08/10/2024	09:14:29 AM	CABK	Compra	CEUX	86	5,3480
08/10/2024	09:14:29 AM	CABK	Compra	CEUX	86	5,3480
08/10/2024	09:14:41 AM	CABK	Compra	XMAD	1.623	5,3460
08/10/2024	09:14:54 AM	CABK	Compra	XMAD	540	5,3440
08/10/2024	09:14:54 AM	CABK	Compra	XMAD	1.021	5,3440
08/10/2024	09:15:53 AM	CABK	Compra	XMAD	1.669	5,3440
08/10/2024	09:15:53 AM	CABK	Compra	XMAD	1.728	5,3420
08/10/2024	09:15:53 AM	CABK	Compra	AQEU	1.968	5,3440
08/10/2024	09:15:53 AM	CABK	Compra	CEUX	1.492	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	09:16:36 AM	CABK	Compra	XMAD	1.491	5,3340
08/10/2024	09:16:36 AM	CABK	Compra	CEUX	1.472	5,3340
08/10/2024	09:16:49 AM	CABK	Compra	XMAD	1.490	5,3320
08/10/2024	09:17:28 AM	CABK	Compra	CEUX	1.218	5,3280
08/10/2024	09:17:48 AM	CABK	Compra	XMAD	1.510	5,3260
08/10/2024	09:18:06 AM	CABK	Compra	XMAD	1.507	5,3220
08/10/2024	09:18:16 AM	CABK	Compra	XMAD	34	5,3260
08/10/2024	09:18:19 AM	CABK	Compra	XMAD	1.443	5,3260
08/10/2024	09:18:19 AM	CABK	Compra	CEUX	1.572	5,3260
08/10/2024	09:19:12 AM	CABK	Compra	XMAD	1.478	5,3240
08/10/2024	09:19:12 AM	CABK	Compra	TQEX	1.461	5,3240
08/10/2024	09:19:12 AM	CABK	Compra	CEUX	1.603	5,3240
08/10/2024	09:19:23 AM	CABK	Compra	XMAD	1.495	5,3220
08/10/2024	09:19:47 AM	CABK	Compra	XMAD	1.350	5,3180
08/10/2024	09:19:47 AM	CABK	Compra	XMAD	126	5,3180
08/10/2024	09:20:30 AM	CABK	Compra	XMAD	400	5,3200
08/10/2024	09:20:37 AM	CABK	Compra	CEUX	1.191	5,3200
08/10/2024 08/10/2024	09:20:37 AM 09:21:05 AM	CABK CABK	Compra Compra	CEUX CEUX	437 1.543	5,3200 5,3200
08/10/2024	09:21:23 AM	CABK	Compra	XMAD	158	5,3180
08/10/2024	09:21:23 AM	CABK	Compra	XMAD	1.264	5,3180
08/10/2024	09:21:30 AM	CABK	Compra	XMAD	1.420	5,3160
08/10/2024	09:21:33 AM	CABK	Compra	XMAD	1.276	5,3140
08/10/2024	09:21:33 AM	CABK	Compra	XMAD	146	5,3140
08/10/2024	09:23:08 AM	CABK	Compra	CEUX	1.533	5,3100
08/10/2024	09:23:09 AM	CABK	Compra	XMAD	1.531	5,3080
08/10/2024	09:23:10 AM	CABK	Compra	CEUX	437	5,3060
08/10/2024	09:23:10 AM	CABK	Compra	CEUX	1.060	5,3060
08/10/2024	09:24:24 AM	CABK	Compra	XMAD	1.529	5,3040
08/10/2024	09:24:25 AM	CABK	Compra	CEUX	75	5,3020
08/10/2024	09:24:25 AM	CABK	Compra	CEUX	1.426	5,3020
08/10/2024	09:24:27 AM	CABK	Compra	XMAD	1.534	5,3020
08/10/2024	09:24:28 AM	CABK	Compra	XMAD	1.556	5,3000
08/10/2024	09:24:28 AM	CABK	Compra	XMAD	1.615	5,2980
08/10/2024	09:24:28 AM	CABK	Compra	XMAD	612	5,2960
08/10/2024	09:24:37 AM	CABK	Compra	TQEX	1.182	5,3020
08/10/2024	09:24:37 AM	CABK	Compra	TQEX	624	5,3020
08/10/2024	09:24:37 AM	CABK	Compra	AQEU	1.563	5,3020
08/10/2024	09:25:32 AM	CABK	Compra	CEUX	992	5,3040
08/10/2024	09:25:32 AM	CABK	Compra	CEUX	499	5,3040
08/10/2024	09:25:39 AM	CABK	Compra	XMAD	1.286	5,3040
08/10/2024 08/10/2024	09:25:39 AM 09:26:19 AM	CABK CABK	Compra Compra	XMAD XMAD	226 643	5,3040 5,3040
08/10/2024	09:26:19 AM	CABK	Compra	XMAD	828	5,3040
08/10/2024	09:27:44 AM	CABK	Compra	AQEU	775	5,3060
08/10/2024	09:28:00 AM	CABK	Compra	XMAD	2.071	5,3060
08/10/2024	09:28:00 AM	CABK	Compra	AQEU	621	5,3060
08/10/2024	09:28:00 AM	CABK	Compra	CEUX	1.518	5,3060
08/10/2024	09:28:14 AM	CABK	Compra	XMAD	1.396	5,3080
08/10/2024	09:28:14 AM	CABK	Compra	CEUX	1.551	5,3080
08/10/2024	09:28:34 AM	CABK	Compra	AQEU	600	5,3080
08/10/2024	09:28:42 AM	CABK	Compra	AQEU	1.281	5,3080
08/10/2024	09:29:30 AM	CABK	Compra	CEUX	1.489	5,3120
08/10/2024	09:29:37 AM	CABK	Compra	AQEU	513	5,3100
08/10/2024	09:29:50 AM	CABK	Compra	CEUX	192	5,3100
08/10/2024	09:29:55 AM	CABK	Compra	XMAD	2.675	5,3100
08/10/2024	09:29:55 AM	CABK	Compra	TQEX	2.493	5,3100
08/10/2024	09:29:55 AM	CABK	Compra	TQEX	542	5,3080
08/10/2024	09:31:07 AM	CABK	Compra	XMAD	2.607	5,3120
08/10/2024 08/10/2024	09:31:52 AM 09:31:52 AM	CABK CABK	Compra Compra	XMAD XMAD	1.555 1.820	5,3120 5,3100
08/10/2024	09:31:52 AM	CABK	Compra	CEUX	1.415	5,3120
08/10/2024	09:32:21 AM	CABK	Compra	XMAD	1.577	5,3120
08/10/2024	09:32:21 AM	CABK	Compra	TQEX	715	5,3120
08/10/2024	09:32:21 AM	CABK	Compra	TQEX	917	5,3120
08/10/2024	09:32:21 AM	CABK	Compra	CEUX	1.415	5,3120
08/10/2024	09:32:22 AM	CABK	Compra	XMAD	715	5,3100
08/10/2024	09:32:22 AM	CABK	Compra	TQEX	1.403	5,3100
08/10/2024	09:32:22 AM	CABK	Compra	TQEX	568	5,3080
08/10/2024	09:32:22 AM	CABK	Compra	CEUX	1.264	5,3100
08/10/2024	09:32:22 AM	CABK	Compra	CEUX	151	5,3100
08/10/2024	09:32:28 AM	CABK	Compra	XMAD	1.523	5,3080
08/10/2024	09:33:41 AM	CABK	Compra	XMAD	1.584	5,3080
08/10/2024	09:33:41 AM	CABK	Compra	CEUX	1.467	5,3080
08/10/2024	09:33:42 AM	CABK	Compra	AQEU	771	5,3060
08/10/2024	09:34:05 AM	CABK	Compra	XMAD	1.595	5,3060
08/10/2024	09:34:05 AM	CABK	Compra	AQEU	659	5,3060
08/10/2024	09:35:10 AM	CABK	Compra	CEUX	1.429	5,3100
08/10/2024	09:35:34 AM	CABK	Compra	CEUX	1.088	5,3100
08/10/2024	09:35:55 AM	CABK	Compra	XMAD	954	5,3080
08/10/2024	09:35:55 AM	CABK	Compra	XMAD	640	5,3080
08/10/2024	09:36:33 AM	CABK	Compra	AQEU	526	5,3120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	09:37:22 AM	CABK	Compra	CEUX	1.410	5,3140
08/10/2024	09:38:25 AM	CABK	Compra	XMAD	3.226	5,3140
08/10/2024	09:38:25 AM	CABK	Compra	CEUX	1.596	5,3140
08/10/2024	09:38:26 AM	CABK	Compra	AQEU	584	5,3120
08/10/2024	09:39:17 AM	CABK	Compra	XMAD	2.086	5,3120
08/10/2024	09:39:17 AM	CABK	Compra	CEUX	592	5,3120
08/10/2024	09:39:17 AM	CABK	Compra	CEUX	999	5,3120
08/10/2024	09:39:31 AM	CABK	Compra	XMAD	1.190	5,3100
08/10/2024	09:39:31 AM	CABK	Compra	XMAD	364	5,3100
08/10/2024	09:39:31 AM	CABK	Compra	CEUX	505	5,3100
08/10/2024	09:39:31 AM	CABK	Compra	CEUX	902	5,3100
08/10/2024	09:39:47 AM	CABK	Compra	AQEU	663	5,3080
08/10/2024	09:40:45 AM	CABK	Compra	XMAD	2.562	5,3120
08/10/2024	09:40:45 AM	CABK	Compra	XMAD	2.875	5,3100
08/10/2024	09:40:45 AM	CABK	Compra	TQEX	1.657	5,3120
08/10/2024	09:40:45 AM	CABK	Compra	AQEU	2.061	5,3120
08/10/2024	09:40:46 AM	CABK	Compra	CEUX	521	5,3080
08/10/2024	09:42:32 AM	CABK	Compra	XMAD	2.015	5,3180
08/10/2024	09:42:32 AM	CABK	Compra	CEUX	1.881	5,3180
08/10/2024	09:42:35 AM	CABK	Compra	XMAD	1.968	5,3160
08/10/2024	09:42:44 AM	CABK	Compra	XMAD	1.963	5,3140
08/10/2024	09:44:07 AM	CABK	Compra	XMAD	1.562	5,3100
08/10/2024	09:44:08 AM	CABK	Compra	XMAD	1.685	5,3100
08/10/2024	09:44:08 AM	CABK	Compra	CEUX	716	5,3100
08/10/2024	09:44:08 AM	CABK	Compra	CEUX	195	5,3100
08/10/2024	09:44:08 AM	CABK	Compra	CEUX	809	5,3100
08/10/2024	09:45:38 AM	CABK	Compra	CEUX	1.624	5,3140
08/10/2024	09:46:45 AM	CABK	Compra	AQEU	239	5,3160
08/10/2024	09:46:45 AM	CABK	Compra	AQEU	664	5,3160
08/10/2024	09:46:47 AM	CABK	Compra	XMAD	2.115	5,3140
08/10/2024	09:46:47 AM	CABK	Compra	XMAD	2.193	5,3120
08/10/2024	09:46:47 AM	CABK	Compra	TQEX	511	5,3140
08/10/2024	09:46:47 AM	CABK	Compra	TQEX	941	5,3140
08/10/2024	09:46:47 AM	CABK	Compra	CEUX	527	5,3140
08/10/2024	09:46:47 AM	CABK	Compra	CEUX	819	5,3140
08/10/2024	09:46:47 AM	CABK	Compra	CEUX	192	5,3140
08/10/2024	09:48:14 AM	CABK	Compra	XMAD	1.196	5,3080
08/10/2024	09:48:14 AM	CABK	Compra	XMAD	667	5,3080
08/10/2024	09:48:27 AM	CABK	Compra	XMAD	1.718	5,3060
08/10/2024	09:48:27 AM	CABK	Compra	CEUX	1.536	5,3060
08/10/2024	09:49:09 AM	CABK	Compra	XMAD	1.592	5,3100
08/10/2024	09:49:09 AM	CABK	Compra	CEUX	500	5,3100
08/10/2024	09:49:09 AM	CABK	Compra	CEUX	1.028	5,3100
08/10/2024	09:50:15 AM	CABK	Compra	XMAD	1.702	5,3080
08/10/2024	09:50:27 AM	CABK	Compra	TQEX	175	5,3060
08/10/2024	09:50:27 AM	CABK	Compra	TQEX	1.166	5,3060
08/10/2024	09:50:27 AM	CABK	Compra	TQEX	1.166	5,3060
08/10/2024	09:51:15 AM	CABK	Compra	XMAD	1.632	5,3040
08/10/2024	09:51:15 AM	CABK	Compra	CEUX	1.476	5,3040
08/10/2024	09:51:19 AM	CABK	Compra	AQEU	174	5,3020
08/10/2024	09:51:25 AM	CABK	Compra	AQEU	1.253	5,3020
08/10/2024	09:51:44 AM	CABK	Compra	XMAD	682	5,3040
08/10/2024	09:52:17 AM	CABK	Compra	CEUX	1	5,3040
08/10/2024	09:52:17 AM	CABK	Compra	CEUX	734	5,3040
08/10/2024	09:52:17 AM	CABK	Compra	CEUX	734	5,3040
08/10/2024	09:54:37 AM	CABK	Compra	XMAD	2.001	5,3040
08/10/2024	09:55:04 AM	CABK	Compra	XMAD	1.901	5,3020
08/10/2024	09:55:04 AM	CABK	Compra	CEUX	1.500	5,3020
08/10/2024	09:55:40 AM	CABK	Compra	XMAD	1.641	5,3000
08/10/2024	09:55:40 AM	CABK	Compra	XMAD	870	5,2980
08/10/2024	09:55:40 AM	CABK	Compra	CEUX	1.467	5,2980
08/10/2024	09:57:44 AM	CABK	Compra	AQEU	2.579	5,3060
08/10/2024	09:58:15 AM	CABK	Compra	CEUX	1.450	5,3060
08/10/2024	10:03:48 AM	CABK	Compra	CEUX	2.000	5,3320
08/10/2024	10:03:57 AM	CABK	Compra	CEUX	538	5,3320
08/10/2024	10:04:13 AM	CABK	Compra	XMAD	5.388	5,3320
08/10/2024	10:04:20 AM	CABK	Compra	XMAD	5.424	5,3300
08/10/2024	10:04:20 AM	CABK	Compra	TQEX	2.397	5,3300
08/10/2024	10:04:20 AM	CABK	Compra	CEUX	2.525	5,3300
08/10/2024	10:05:00 AM	CABK	Compra	XMAD	1.416	5,3360
08/10/2024	10:05:10 AM	CABK	Compra	XMAD	2.258	5,3340
08/10/2024	10:05:10 AM	CABK	Compra	CEUX	1.841	5,3340
08/10/2024	10:05:11 AM	CABK	Compra	XMAD	1.343	5,3320
08/10/2024	10:05:11 AM	CABK	Compra	XMAD	320	5,3320
08/10/2024	10:06:49 AM	CABK	Compra	XMAD	84	5,3360
08/10/2024	10:06:57 AM	CABK	Compra	XMAD	1.646	5,3360
08/10/2024	10:06:57 AM	CABK	Compra	CEUX	1.258	5,3360
08/10/2024	10:06:57 AM	CABK	Compra	CEUX	328	5,3360
08/10/2024	10:07:03 AM	CABK	Compra	XMAD	1.720	5,3340
08/10/2024	10:07:03 AM	CABK	Compra	CEUX	1.577	5,3340
08/10/2024	10:07:55 AM	CABK	Compra	XMAD	1.454	5,3380
08/10/2024	10:08:06 AM	CABK	Compra	XMAD	1.519	5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	10:08:51 AM	CABK	Compra	CEUX	1.000	5,3360
08/10/2024	10:09:07 AM	CABK	Compra	XMAD	100	5,3340
08/10/2024	10:09:18 AM	CABK	Compra	XMAD	1.411	5,3340
08/10/2024	10:09:18 AM	CABK	Compra	XMAD	1.538	5,3320
08/10/2024	10:09:18 AM	CABK	Compra	AQEU	2.334	5,3340
08/10/2024	10:10:36 AM	CABK	Compra	XMAD	1.441	5,3400
08/10/2024	10:10:53 AM	CABK	Compra	CEUX	1.605	5,3380
08/10/2024	10:11:56 AM	CABK	Compra	XMAD	1.445	5,3340
08/10/2024	10:11:56 AM	CABK	Compra	CEUX	1.550	5,3340
08/10/2024	10:12:31 AM	CABK	Compra	XMAD	1.463	5,3320
08/10/2024	10:13:06 AM	CABK	Compra	XMAD	1.436	5,3280
08/10/2024	10:14:27 AM	CABK	Compra	XMAD	1.447	5,3280
08/10/2024	10:14:27 AM	CABK	Compra	CEUX	1.485	5,3280
08/10/2024	10:16:04 AM	CABK	Compra	TQEX	203	5,3280
08/10/2024	10:16:04 AM	CABK	Compra	TQEX	2.144	5,3280
08/10/2024 08/10/2024	10:16:04 AM 10:16:45 AM	CABK CABK	Compra Compra	CEUX XMAD	1.432 2.063	5,3280 5,3280
08/10/2024	10:17:26 AM	CABK	Compra	XMAD	180	5,3280
08/10/2024	10:19:46 AM	CABK	Compra	XMAD	3.153	5,3400
08/10/2024	10:19:46 AM	CABK	Compra	CEUX	1.166	5,3400
08/10/2024	10:19:46 AM	CABK	Compra	CEUX	722	5,3400
08/10/2024	10:20:11 AM	CABK	Compra	XMAD	2.201	5,3400
08/10/2024	10:20:11 AM	CABK	Compra	CEUX	1.911	5,3400
08/10/2024	10:20:43 AM	CABK	Compra	XMAD	3.012	5,3380
08/10/2024	10:20:55 AM	CABK	Compra	CEUX	1.634	5,3380
08/10/2024	10:22:10 AM	CABK	Compra	XMAD	1.432	5,3400
08/10/2024	10:22:10 AM	CABK	Compra	CEUX	1.560	5,3400
08/10/2024	10:22:10 AM	CABK	Compra	AQEU	2.424	5,3400
08/10/2024	10:22:18 AM	CABK	Compra	XMAD	1.230	5,3380
08/10/2024	10:22:18 AM	CABK	Compra	XMAD	587	5,3380
08/10/2024	10:22:49 AM	CABK	Compra	XMAD	1.696	5,3400
08/10/2024	10:23:45 AM	CABK	Compra	CEUX	1.209	5,3440
08/10/2024	10:24:25 AM	CABK	Compra	XMAD	1.352	5,3420
08/10/2024 08/10/2024	10:24:25 AM 10:25:38 AM	CABK CABK	Compra Compra	XMAD XMAD	167 1.452	5,3420 5,3460
08/10/2024	10:25:38 AM	CABK	Compra	CEUX	571	5,3460
08/10/2024	10:25:38 AM	CABK	Compra	CEUX	1.121	5,3460
08/10/2024	10:27:17 AM	CABK	Compra	XMAD	1.491	5,3440
08/10/2024	10:27:17 AM	CABK	Compra	XMAD	1.425	5,3420
08/10/2024	10:27:17 AM	CABK	Compra	TQEX	1.202	5,3440
08/10/2024	10:27:17 AM	CABK	Compra	TQEX	1.166	5,3440
08/10/2024	10:27:17 AM	CABK	Compra	CEUX	1.563	5,3420
08/10/2024	10:27:21 AM	CABK	Compra	XMAD	1.432	5,3400
08/10/2024	10:29:15 AM	CABK	Compra	XMAD	1.426	5,3360
08/10/2024	10:29:55 AM	CABK	Compra	CEUX	1.476	5,3360
08/10/2024	10:29:59 AM	CABK	Compra	XMAD	1.428	5,3340
08/10/2024 08/10/2024	10:29:59 AM 10:30:33 AM	CABK CABK	Compra Compra	CEUX XMAD	1.472 1.389	5,3340 5,3320
08/10/2024	10:30:33 AM	CABK	Compra	XMAD	39	5,3320
08/10/2024	10:30:36 AM	CABK	Compra	XMAD	154	5,3300
08/10/2024	10:30:36 AM	CABK	Compra	XMAD	1.274	5,3300
08/10/2024	10:32:00 AM	CABK	Compra	XMAD	1.445	5,3280
08/10/2024	10:32:00 AM	CABK	Compra	CEUX	1.409	5,3280
08/10/2024	10:32:02 AM	CABK	Compra	XMAD	1.436	5,3260
08/10/2024	10:32:58 AM	CABK	Compra	XMAD	1.369	5,3240
08/10/2024	10:32:58 AM	CABK	Compra	XMAD	91	5,3240
08/10/2024	10:34:39 AM	CABK	Compra	CEUX	1.425	5,3260
08/10/2024	10:37:06 AM	CABK	Compra	XMAD	846	5,3320
08/10/2024	10:37:06 AM	CABK	Compra	XMAD	1.432	5,3320
08/10/2024	10:37:06 AM	CABK	Compra	AQEU	2.288	5,3320
08/10/2024	10:38:02 AM	CABK	Compra	CEUX	1.435	5,3320
08/10/2024 08/10/2024	10:38:48 AM 10:38:48 AM	CABK CABK	Compra Compra	XMAD XMAD	1.761 559	5,3300 5,3300
08/10/2024	10:38:48 AM	CABK	Compra	XMAD	72	5,3300
08/10/2024	10:38:48 AM	CABK	Compra	TQEX	400	5,3300
08/10/2024	10:38:48 AM	CABK	Compra	TQEX	1.735	5,3300
08/10/2024	10:38:48 AM	CABK	Compra	CEUX	1.428	5,3300
08/10/2024	10:40:24 AM	CABK	Compra	CEUX	128	5,3320
08/10/2024	10:40:40 AM	CABK	Compra	CEUX	1.209	5,3320
08/10/2024	10:41:48 AM	CABK	Compra	CEUX	654	5,3320
08/10/2024	10:44:45 AM	CABK	Compra	XMAD	1	5,3420
08/10/2024	10:44:45 AM	CABK	Compra	XMAD	5.370	5,3420
08/10/2024	10:44:45 AM	CABK	Compra	CEUX	2.749	5,3420
08/10/2024	10:45:30 AM	CABK	Compra	XMAD	2.389	5,3440
08/10/2024	10:45:30 AM	CABK	Compra	XMAD	4.006	5,3420
08/10/2024	10:45:30 AM	CABK	Compra	CEUX	1.698	5,3420
08/10/2024	10:45:30 AM	CABK	Compra	CEUX	2.232	5,3400
08/10/2024	10:45:30 AM	CABK	Compra	AQEU	2.346	5,3420
08/10/2024	10:45:34 AM	CABK	Compra	XMAD	5.350	5,3400
08/10/2024 08/10/2024	10:46:57 AM 10:47:41 AM	CABK CABK	Compra Compra	CEUX XMAD	1.494 1.217	5,3460 5,3440
08/10/2024	10:48:10 AM	CABK	Compra	CEUX	1.246	5,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	10:48:10 AM	CABK	Compra	CEUX	218	5,3460
08/10/2024	10:48:27 AM	CABK	Compra	XMAD	2.270	5,3460
08/10/2024	10:49:02 AM	CABK	Compra	XMAD	180	5,3440
08/10/2024	10:49:46 AM	CABK	Compra	TQEX	1.685	5,3440
08/10/2024	10:49:46 AM	CABK	Compra	CEUX	667	5,3440
08/10/2024	10:50:35 AM	CABK	Compra	XMAD	363	5,3420
08/10/2024	10:51:03 AM	CABK	Compra	XMAD	1.041	5,3420
08/10/2024	10:51:26 AM	CABK	Compra	CEUX	177	5,3400
08/10/2024	10:51:28 AM	CABK	Compra	XMAD	242	5,3400
08/10/2024	10:51:28 AM	CABK	Compra	XMAD	1.234	5,3400
08/10/2024	10:51:28 AM	CABK	Compra	XMAD	448	5,3400
08/10/2024	10:51:28 AM	CABK	Compra	CEUX	1.682	5,3400
08/10/2024	10:51:44 AM	CABK	Compra	XMAD	1.642	5,3380
08/10/2024	10:55:02 AM	CABK	Compra	XMAD	3.284	5,3420
08/10/2024	10:55:02 AM	CABK	Compra	CEUX	1.586	5,3420
08/10/2024	10:56:06 AM	CABK	Compra	XMAD	1.451	5,3400
08/10/2024	10:56:06 AM	CABK	Compra	XMAD	844	5,3400
08/10/2024	10:56:06 AM	CABK	Compra	CEUX	1.482	5,3400
08/10/2024	10:56:24 AM	CABK	Compra	XMAD	51	5,3400
08/10/2024	10:56:40 AM	CABK	Compra	XMAD	1.025	5,3400
08/10/2024	10:57:52 AM	CABK	Compra	CEUX	1.438	5,3420
08/10/2024	10:58:35 AM	CABK	Compra	XMAD	2.743	5,3400
08/10/2024	10:58:35 AM	CABK	Compra	CEUX	1.409	5,3400
08/10/2024	10:58:35 AM	CABK	Compra	AQEU	1.272	5,3400
08/10/2024	10:58:35 AM	CABK	Compra	AQEU	1.169	5,3400
08/10/2024	11:08:21 AM	CABK	Compra	XMAD	5.194	5,3480
08/10/2024	11:08:21 AM	CABK	Compra	TQEX	1.519	5,3480
08/10/2024	11:08:21 AM	CABK	Compra	CEUX	3.556	5,3480
08/10/2024 08/10/2024	11:08:29 AM 11:08:55 AM	CABK CABK	Compra Compra	CEUX XMAD	105 2.522	5,3460 5,3460
08/10/2024	11:08:55 AM	CABK	Compra	TQEX	303	5,3460
08/10/2024	11:08:55 AM	CABK	Compra	CEUX	1.120	5,3460
08/10/2024	11:08:55 AM	CABK	Compra	CEUX	711	5,3460
08/10/2024	11:08:59 AM	CABK	Compra	CEUX	31	5,3460
08/10/2024	11:09:00 AM	CABK	Compra	XMAD	3.038	5,3460
08/10/2024	11:09:00 AM	CABK	Compra	TQEX	95	5,3460
08/10/2024	11:09:00 AM	CABK	Compra	CEUX	400	5,3460
08/10/2024	11:09:00 AM	CABK	Compra	CEUX	671	5,3460
08/10/2024	11:09:04 AM	CABK	Compra	TQEX	222	5,3460
08/10/2024	11:12:12 AM	CABK	Compra	XMAD	1.302	5,3480
08/10/2024	11:12:12 AM	CABK	Compra	XMAD	836	5,3480
08/10/2024	11:12:12 AM	CABK	Compra	XMAD	3.184	5,3480
08/10/2024	11:12:12 AM	CABK	Compra	CEUX	1.693	5,3480
08/10/2024	11:12:12 AM	CABK	Compra	AQEU	2.345	5,3480
08/10/2024	11:12:56 AM	CABK	Compra	XMAD	5.210	5,3460
08/10/2024	11:12:56 AM	CABK	Compra	TQEX	1.287	5,3460
08/10/2024	11:12:56 AM	CABK	Compra	CEUX	43	5,3460
08/10/2024	11:12:56 AM	CABK	Compra	CEUX	2.643	5,3460
08/10/2024	11:13:28 AM	CABK	Compra	XMAD	40	5,3440
08/10/2024	11:13:28 AM	CABK	Compra	XMAD	1.800	5,3440
08/10/2024	11:13:28 AM	CABK	Compra	XMAD	559	5,3440
08/10/2024	11:13:28 AM	CABK	Compra	XMAD	625	5,3440
08/10/2024	11:13:28 AM	CABK	Compra	CEUX	664	5,3440
08/10/2024	11:13:28 AM	CABK	Compra	CEUX	2.607	5,3440
08/10/2024	11:14:30 AM	CABK	Compra	XMAD	82	5,3420
08/10/2024	11:14:30 AM	CABK	Compra	XMAD	4.081	5,3420
08/10/2024	11:14:30 AM	CABK	Compra	CEUX	1.495	5,3420
08/10/2024	11:17:18 AM	CABK	Compra	CEUX	424	5,3460
08/10/2024	11:18:40 AM	CABK	Compra	CEUX	264	5,3520
08/10/2024	11:18:40 AM	CABK	Compra	CEUX	1.647	5,3520
08/10/2024	11:19:10 AM	CABK	Compra	XMAD	1.931	5,3500
08/10/2024	11:19:10 AM	CABK	Compra	TQEX	183	5,3500
08/10/2024	11:19:10 AM	CABK	Compra	CEUX	1.472	5,3500
08/10/2024	11:19:33 AM	CABK	Compra	TQEX	215	5,3520
08/10/2024 08/10/2024	11:22:35 AM 11:22:35 AM	CABK CABK	Compra Compra	CEUX CEUX	356 1.113	5,3560 5,3560
08/10/2024 08/10/2024	11:22:35 AM 11:22:39 AM	CABK CABK	Compra Compra	AQEU XMAD	2.355 4.363	5,3560 5,3540
08/10/2024	11:22:39 AM	CABK	Compra	TQEX	1.451	5,3540
08/10/2024	11:22:39 AM	CABK	Compra	CEUX	656	5,3540
08/10/2024	11:22:39 AM	CABK	Compra	CEUX	1.160	5,3540
08/10/2024	11:24:59 AM	CABK	Compra	TQEX	1.260	5,3560
08/10/2024	11:24:59 AM	CABK	Compra	TQEX	1.260	5,3560
08/10/2024	11:24:59 AM	CABK	Compra	CEUX	319	5,3560
08/10/2024	11:24:59 AM	CABK	Compra	CEUX	1.212	5,3560
08/10/2024	11:25:04 AM	CABK	Compra	CEUX	973	5,3540
08/10/2024	11:25:04 AM	CABK	Compra	CEUX	517	5,3540
08/10/2024	11:26:15 AM	CABK	Compra	XMAD	388	5,3540
08/10/2024	11:26:15 AM	CABK	Compra	XMAD	5.039	5,3540
08/10/2024	11:27:45 AM	CABK	Compra	CEUX	500	5,3520
08/10/2024	11:28:31 AM	CABK	Compra	XMAD	76	5,3520
08/10/2024	11:28:31 AM	CABK	Compra	XMAD	434	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	11:28:31 AM	CABK	Compra	XMAD	4.364	5,3520
08/10/2024	11:29:09 AM	CABK	Compra	XMAD	1.926	5,3500
08/10/2024	11:29:09 AM	CABK	Compra	CEUX	1.205	5,3500
08/10/2024	11:29:09 AM	CABK	Compra	CEUX	715	5,3500
08/10/2024	11:31:25 AM	CABK	Compra	XMAD	3.650	5,3540
08/10/2024	11:31:25 AM	CABK	Compra	XMAD	559	5,3540
08/10/2024	11:31:25 AM	CABK	Compra	XMAD	17	5,3540
08/10/2024	11:31:25 AM	CABK	Compra	CEUX	1.750	5,3540
08/10/2024	11:33:00 AM	CABK	Compra	XMAD	1.615	5,3520
08/10/2024	11:33:00 AM	CABK	Compra	CEUX	1.538	5,3520
08/10/2024	11:33:11 AM	CABK	Compra	XMAD	127	5,3520
08/10/2024	11:33:11 AM	CABK	Compra	XMAD	1.422	5,3520
08/10/2024	11:33:11 AM	CABK	Compra	XMAD	369	5,3520
08/10/2024	11:34:35 AM	CABK	Compra	CEUX	677	5,3520
08/10/2024	11:34:43 AM	CABK	Compra	XMAD	3.667	5,3520
08/10/2024	11:35:08 AM	CABK	Compra	XMAD	76	5,3500
08/10/2024	11:35:09 AM	CABK	Compra	XMAD	24	5,3500
08/10/2024	11:35:09 AM	CABK	Compra	XMAD	1.839	5,3500
08/10/2024	11:35:20 AM	CABK	Compra	XMAD	187	5,3500
08/10/2024	11:35:20 AM	CABK	Compra	XMAD	1	5,3500
08/10/2024	11:35:20 AM	CABK	Compra	XMAD	16	5,3500
08/10/2024	11:35:20 AM	CABK	Compra	XMAD	678	5,3500
08/10/2024	11:35:20 AM	CABK	Compra	XMAD	70	5,3500
08/10/2024	11:37:22 AM	CABK	Compra	XMAD	1.000	5,3480
08/10/2024	11:37:22 AM	CABK	Compra	XMAD	1.037	5,3480
08/10/2024	11:37:22 AM	CABK	Compra	CEUX	222	5,3480
08/10/2024	11:37:22 AM	CABK	Compra	CEUX	222	5,3480
08/10/2024	11:37:35 AM	CABK	Compra	CEUX	985	5,3480
08/10/2024	11:37:52 AM	CABK	Compra	XMAD	1.509	5,3480
08/10/2024	11:37:52 AM	CABK	Compra	CEUX	597	5,3480
08/10/2024	11:37:52 AM	CABK	Compra	AQEU	1.292	5,3480
08/10/2024	11:37:52 AM	CABK	Compra	AQEU	1.088	5,3480
08/10/2024 08/10/2024	11:39:20 AM 11:41:50 AM	CABK CABK	Compra Compra	CEUX CEUX	1.581 1.209	5,3480 5,3460
08/10/2024	11:42:03 AM	CABK	Compra	XMAD	29	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	XMAD	145	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	XMAD	2.285	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	TQEX	93	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	TQEX	200	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	TQEX	300	5,3460
08/10/2024	11:42:03 AM	CABK	Compra	CEUX	542	5,3460
08/10/2024	11:42:34 AM	CABK	Compra	CEUX	1.057	5,3460
08/10/2024	11:42:34 AM	CABK	Compra	CEUX	410	5,3460
08/10/2024	11:42:54 AM	CABK	Compra	XMAD	134	5,3440
08/10/2024	11:42:54 AM	CABK	Compra	XMAD	2.506	5,3440
08/10/2024	11:42:54 AM	CABK	Compra	CEUX	1.492	5,3440
08/10/2024	11:44:06 AM	CABK	Compra	XMAD	1.102	5,3420
08/10/2024	11:44:06 AM	CABK	Compra	XMAD	559	5,3420
08/10/2024	11:44:06 AM	CABK	Compra	XMAD	204	5,3420
08/10/2024	11:48:20 AM	CABK	Compra	XMAD	4.196	5,3420
08/10/2024	11:48:20 AM	CABK	Compra	CEUX	2.121	5,3420
08/10/2024	11:49:15 AM	CABK	Compra	XMAD	3.687	5,3400
08/10/2024	11:49:15 AM	CABK	Compra	TQEX	1.501	5,3400
08/10/2024	11:49:15 AM	CABK	Compra	CEUX	1.510	5,3400
08/10/2024	11:51:48 AM	CABK	Compra	CEUX	1	5,3380
08/10/2024	11:58:10 AM	CABK	Compra	AQEU	176	5,3480
08/10/2024	11:58:15 AM	CABK	Compra	XMAD	5.333	5,3480
08/10/2024	11:58:15 AM	CABK	Compra	XMAD	2.820	5,3460
08/10/2024	11:58:15 AM	CABK	Compra	AQEU	1.569	5,3480
08/10/2024 08/10/2024	11:58:15 AM 11:58:15 AM	CABK CABK	Compra Compra	TQEX CEUX	2.609 3.440	5,3480 5,3480
08/10/2024	11:58:15 AM	CABK	Compra	CEUX	451	5,3480
08/10/2024	12:01:07 PM	CABK	Compra	XMAD	5.509	5,3480
08/10/2024	12:01:10 PM	CABK	Compra	CEUX	2.648	5,3480
08/10/2024	12:01:11 PM	CABK	Compra	XMAD	2.699	5,3460
08/10/2024	12:01:16 PM	CABK	Compra	CEUX	681	5,3460
08/10/2024	12:01:38 PM	CABK	Compra	CEUX	201	5,3500
08/10/2024	12:04:49 PM	CABK	Compra	CEUX	6	5,3560
08/10/2024	12:04:49 PM	CABK	Compra	CEUX	1.820	5,3560
08/10/2024	12:04:49 PM	CABK	Compra	CEUX	657	5,3560
08/10/2024	12:05:10 PM	CABK	Compra	AQEU	1.315	5,3560
08/10/2024	12:05:13 PM	CABK	Compra	XMAD	5.337	5,3540
08/10/2024	12:05:13 PM	CABK	Compra	CEUX	2.634	5,3540
08/10/2024	12:07:48 PM	CABK	Compra	CEUX	140	5,3580
08/10/2024	12:07:48 PM	CABK	Compra	CEUX	1.595	5,3580
08/10/2024	12:07:48 PM	CABK	Compra	CEUX	143	5,3580
08/10/2024	12:07:52 PM	CABK	Compra	CEUX	832	5,3600
08/10/2024	12:07:57 PM	CABK	Compra	XMAD	4.600	5,3600
08/10/2024	12:07:57 PM	CABK	Compra	XMAD	260	5,3600
08/10/2024	12:07:57 PM	CABK	Compra	XMAD	2	5,3600
08/10/2024	12:07:57 PM	CABK	Compra	XMAD	425	5,3600
08/10/2024	12:07:57 PM	CABK	Compra	CEUX	804	5,3600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	12:08:54 PM	CABK	Compra	AQEU	1.443	5,3600
08/10/2024	12:08:54 PM	CABK	Compra	TQEX	1.221	5,3600
08/10/2024	12:08:54 PM	CABK	Compra	TQEX	1.218	5,3600
08/10/2024	12:10:14 PM	CABK	Compra	XMAD	294	5,3580
08/10/2024	12:10:18 PM	CABK	Compra	XMAD	64	5,3580
08/10/2024	12:10:18 PM	CABK	Compra	XMAD	5.195	5,3580
08/10/2024	12:10:18 PM	CABK	Compra	CEUX	1.746	5,3580
08/10/2024	12:10:40 PM	CABK	Compra	XMAD	4.759	5,3560
08/10/2024	12:10:40 PM	CABK	Compra	XMAD	173	5,3540
08/10/2024	12:10:40 PM	CABK	Compra	CEUX	1.949	5,3560
08/10/2024	12:11:04 PM	CABK	Compra	XMAD	2.189	5,3540
08/10/2024	12:11:04 PM	CABK	Compra	XMAD	1.921	5,3540
08/10/2024	12:12:24 PM	CABK	Compra	CEUX	532	5,3520
08/10/2024	12:15:03 PM	CABK	Compra	XMAD	2.929	5,3580
08/10/2024	12:15:03 PM	CABK	Compra	CEUX	1.534	5,3580
08/10/2024	12:16:24 PM	CABK	Compra	XMAD	2.172	5,3600
08/10/2024	12:16:24 PM	CABK	Compra	CEUX	1.896	5,3600
08/10/2024	12:20:36 PM	CABK	Compra	AQEU	2.585	5,3620
08/10/2024	12:20:36 PM	CABK	Compra	CEUX	1.206	5,3620
08/10/2024	12:20:36 PM	CABK	Compra	CEUX	424	5,3620
08/10/2024	12:20:49 PM	CABK	Compra	XMAD	3.138	5,3600
08/10/2024	12:20:49 PM	CABK	Compra	TQEX	2.269	5,3600
08/10/2024	12:20:49 PM	CABK	Compra	CEUX	1.598	5,3600
08/10/2024	12:22:30 PM	CABK	Compra	XMAD	375	5,3580
08/10/2024	12:22:30 PM	CABK	Compra	XMAD	1.257	5,3580
08/10/2024	12:22:30 PM	CABK	Compra	CEUX	1.461	5,3580
08/10/2024	12:23:10 PM	CABK	Compra	XMAD	1.000	5,3560
08/10/2024	12:23:57 PM	CABK	Compra	XMAD	2.225	5,3560
08/10/2024	12:23:57 PM	CABK	Compra	CEUX	1.542	5,3560
08/10/2024	12:26:56 PM	CABK	Compra	XMAD	2.063	5,3540
08/10/2024	12:26:57 PM	CABK	Compra	XMAD	2.351	5,3520
08/10/2024	12:26:57 PM	CABK	Compra	XMAD	428	5,3520
08/10/2024	12:26:57 PM	CABK	Compra	CEUX	1.546	5,3520
08/10/2024	12:31:41 PM	CABK	Compra	AQEU	1.218	5,3520
08/10/2024	12:31:41 PM	CABK	Compra	AQEU	1.096	5,3520
08/10/2024	12:33:17 PM	CABK	Compra	XMAD	2.879	5,3500
08/10/2024	12:33:17 PM	CABK	Compra	CEUX	258	5,3500
08/10/2024	12:33:17 PM	CABK	Compra	CEUX	1.191	5,3500
08/10/2024	12:34:52 PM	CABK	Compra	CEUX	2.211	5,3500
08/10/2024	12:34:52 PM	CABK	Compra	CEUX	333	5,3500
08/10/2024	12:36:22 PM	CABK	Compra	CEUX	1.000	5,3480
08/10/2024	12:36:24 PM	CABK	Compra	XMAD	10	5,3480
08/10/2024	12:37:49 PM	CABK	Compra	CEUX	1.000	5,3500
08/10/2024	12:38:15 PM	CABK	Compra	XMAD	1.006	5,3500
08/10/2024	12:38:15 PM	CABK	Compra	XMAD	3.664	5,3500
08/10/2024	12:38:15 PM	CABK	Compra	TQEX	1.355	5,3500
08/10/2024	12:38:15 PM	CABK	Compra	CEUX	660	5,3500
08/10/2024	12:40:18 PM	CABK	Compra	XMAD	3.097	5,3480
08/10/2024	12:40:18 PM	CABK	Compra	CEUX	471	5,3480
08/10/2024	12:40:19 PM	CABK	Compra	XMAD	135	5,3460
08/10/2024	12:40:20 PM	CABK	Compra	CEUX	1.452	5,3540
08/10/2024	12:40:25 PM	CABK	Compra	CEUX	1.447	5,3620
08/10/2024	12:41:03 PM	CABK	Compra	XMAD	4.224	5,3600
08/10/2024	12:41:59 PM	CABK	Compra	XMAD	1.625	5,3640
08/10/2024	12:41:59 PM	CABK	Compra	XMAD	73	5,3640
08/10/2024	12:41:59 PM	CABK	Compra	XMAD	1.504	5,3640
08/10/2024	12:41:59 PM	CABK	Compra	CEUX	1.443	5,3640
08/10/2024	12:44:42 PM	CABK	Compra	XMAD	2.204	5,3680
08/10/2024	12:45:45 PM	CABK	Compra	XMAD	2.623	5,3720
08/10/2024	12:45:45 PM	CABK	Compra	CEUX	465	5,3720
08/10/2024	12:45:45 PM	CABK	Compra	CEUX	980	5,3720
08/10/2024	12:47:13 PM	CABK	Compra	XMAD	2.610	5,3700
08/10/2024	12:47:52 PM	CABK	Compra	CEUX	1.461	5,3720
08/10/2024	12:48:42 PM	CABK	Compra	AQEU	213	5,3760
08/10/2024	12:48:42 PM	CABK	Compra	CEUX	1.477	5,3760
08/10/2024	12:51:08 PM	CABK	Compra	XMAD	17	5,3760
08/10/2024	12:51:08 PM	CABK	Compra	XMAD	1.200	5,3760
08/10/2024	12:51:08 PM	CABK	Compra	XMAD	2.163	5,3760
08/10/2024	12:51:08 PM	CABK	Compra	CEUX	1.435	5,3760
08/10/2024	12:51:28 PM	CABK	Compra	XMAD	22	5,3740
08/10/2024	12:51:28 PM	CABK	Compra	XMAD	1.002	5,3740
08/10/2024	12:51:28 PM	CABK	Compra	XMAD	1.351	5,3740
08/10/2024	12:52:00 PM	CABK	Compra	CEUX	1.241	5,3740
08/10/2024	12:52:02 PM	CABK	Compra	XMAD	1.784	5,3740
08/10/2024	12:55:07 PM	CABK	Compra	XMAD	1.692	5,3780
08/10/2024	12:56:34 PM	CABK	Compra	XMAD	1.926	5,3760
08/10/2024	12:56:34 PM	CABK	Compra	TQEX	1.664	5,3760
08/10/2024	12:56:34 PM	CABK	Compra	CEUX	1.521	5,3760
08/10/2024	12:57:19 PM	CABK	Compra	AQEU	1.699	5,3780
08/10/2024	12:57:19 PM	CABK	Compra	CEUX	1.028	5,3780
08/10/2024	12:57:19 PM	CABK	Compra	CEUX	507	5,3780
08/10/2024	13:00:51 PM	CABK	Compra	XMAD	2.468	5,3760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	13:00:51 PM	CABK	Compra	XMAD	1.561	5,3740
08/10/2024	13:00:51 PM	CABK	Compra	CEUX	1.494	5,3740
08/10/2024	13:01:08 PM	CABK	Compra	CEUX	538	5,3720
08/10/2024	13:01:11 PM	CABK	Compra	XMAD	2.347	5,3720
08/10/2024	13:01:11 PM	CABK	Compra	TQEX	1.450	5,3720
08/10/2024	13:01:18 PM	CABK	Compra	XMAD	3.244	5,3700
08/10/2024	13:04:00 PM	CABK	Compra	XMAD	1.435	5,3700
08/10/2024	13:04:00 PM	CABK	Compra	XMAD	1.827	5,3680
08/10/2024	13:04:00 PM	CABK	Compra	XMAD	1.673	5,3660
08/10/2024	13:04:00 PM	CABK	Compra	AQEU	1.439	5,3680
08/10/2024	13:04:00 PM	CABK	Compra	CEUX	1.884	5,3680
08/10/2024	13:04:00 PM	CABK	Compra	CEUX	1.911	5,3660
08/10/2024	13:05:32 PM	CABK	Compra	XMAD	1.518	5,3680
08/10/2024	13:05:33 PM	CABK	Compra	XMAD	931	5,3660
08/10/2024	13:07:42 PM	CABK	Compra	XMAD	1.849	5,3660
08/10/2024	13:07:42 PM	CABK	Compra	CEUX	1.511	5,3660
08/10/2024	13:10:21 PM	CABK	Compra	XMAD	1.833	5,3640
08/10/2024	13:10:26 PM	CABK	Compra	XMAD	1.497	5,3620
08/10/2024	13:10:26 PM	CABK	Compra	CEUX	1.491	5,3620
08/10/2024	13:10:42 PM	CABK	Compra	XMAD	1.464	5,3600
08/10/2024	13:10:42 PM	CABK	Compra	TQEX	2.548	5,3600
08/10/2024	13:10:42 PM	CABK	Compra	CEUX	1.478	5,3600
08/10/2024	13:13:59 PM	CABK	Compra	CEUX	1.462	5,3560
08/10/2024	13:18:48 PM	CABK	Compra	CEUX	275	5,3580
08/10/2024	13:18:48 PM	CABK	Compra	CEUX	1.168	5,3580
08/10/2024	13:20:13 PM	CABK	Compra	XMAD	4.707	5,3600
08/10/2024	13:20:13 PM	CABK	Compra	AQEU	2.537	5,3600
08/10/2024	13:20:13 PM	CABK	Compra	CEUX	1.444	5,3600
08/10/2024	13:21:38 PM	CABK	Compra	CEUX	19	5,3580
08/10/2024	13:22:40 PM	CABK	Compra	XMAD	3.760	5,3580
08/10/2024	13:22:40 PM	CABK	Compra	CEUX	1.108	5,3580
08/10/2024	13:22:40 PM	CABK	Compra	CEUX	177	5,3580
08/10/2024	13:22:40 PM	CABK	Compra	CEUX	138	5,3580
08/10/2024	13:23:20 PM	CABK	Compra	CEUX	1.444	5,3560
08/10/2024	13:24:08 PM	CABK	Compra	XMAD	2.522	5,3560
08/10/2024	13:24:33 PM	CABK	Compra	XMAD	2.045	5,3540
08/10/2024	13:24:33 PM	CABK	Compra	CEUX	1.435	5,3540
08/10/2024	13:26:18 PM	CABK	Compra	XMAD	2.256	5,3520
08/10/2024	13:27:46 PM	CABK	Compra	XMAD	1.536	5,3540
08/10/2024	13:27:46 PM	CABK	Compra	CEUX	1.401	5,3540
08/10/2024	13:27:51 PM	CABK	Compra	CEUX	451	5,3520
08/10/2024	13:29:32 PM	CABK	Compra	XMAD	1.884	5,3560
08/10/2024	13:29:32 PM	CABK	Compra	TQEX	2.344	5,3580
08/10/2024	13:29:32 PM	CABK	Compra	CEUX	1.908	5,3580
08/10/2024	13:29:40 PM	CABK	Compra	AQEU	23	5,3560
08/10/2024	13:31:40 PM	CABK	Compra	XMAD	2.210	5,3580
08/10/2024	13:33:44 PM	CABK	Compra	CEUX	1.000	5,3580
08/10/2024	13:34:38 PM	CABK	Compra	XMAD	3.059	5,3600
08/10/2024	13:34:38 PM	CABK	Compra	AQEU	2.367	5,3600
08/10/2024	13:34:45 PM	CABK	Compra	XMAD	3.324	5,3580
08/10/2024	13:34:45 PM	CABK	Compra	CEUX	632	5,3580
08/10/2024	13:36:48 PM	CABK	Compra	XMAD	2.106	5,3560
08/10/2024	13:36:48 PM	CABK	Compra	CEUX	87	5,3560
08/10/2024	13:36:48 PM	CABK	Compra	CEUX	173	5,3560
08/10/2024	13:36:48 PM	CABK	Compra	CEUX	680	5,3560
08/10/2024	13:36:48 PM	CABK	Compra	CEUX	680	5,3560
08/10/2024	13:37:14 PM	CABK	Compra	CEUX	1.431	5,3540
08/10/2024	13:37:54 PM	CABK	Compra	XMAD	1.608	5,3540
08/10/2024	13:38:25 PM	CABK	Compra	XMAD	2.061	5,3520
08/10/2024	13:39:03 PM	CABK	Compra	CEUX	1.445	5,3500
08/10/2024	13:40:28 PM	CABK	Compra	XMAD	1.460	5,3480
08/10/2024	13:41:01 PM	CABK	Compra	XMAD	1.000	5,3460
08/10/2024	13:41:32 PM	CABK	Compra	CEUX	720	5,3460
08/10/2024	13:45:36 PM	CABK	Compra	XMAD	312	5,3440
08/10/2024	13:45:36 PM	CABK	Compra	XMAD	1.692	5,3440
08/10/2024	13:45:36 PM	CABK	Compra	TQEX	1.051	5,3440
08/10/2024	13:45:36 PM	CABK	Compra	TQEX	1.258	5,3440
08/10/2024	13:45:51 PM	CABK	Compra	XMAD	2.721	5,3420
08/10/2024	13:45:51 PM	CABK	Compra	CEUX	500	5,3420
08/10/2024	13:45:51 PM	CABK	Compra	CEUX	1.441	5,3420
08/10/2024	13:47:04 PM	CABK	Compra	XMAD	327	5,3440
08/10/2024	13:47:04 PM	CABK	Compra	XMAD	1.575	5,3440
08/10/2024	13:47:05 PM	CABK	Compra	AQEU	489	5,3480
08/10/2024	13:47:05 PM	CABK	Compra	AQEU	1.899	5,3480
08/10/2024	13:47:15 PM	CABK	Compra	XMAD	1.748	5,3500
08/10/2024	13:47:15 PM	CABK	Compra	CEUX	1.554	5,3500
08/10/2024	13:47:15 PM	CABK	Compra	CEUX	69	5,3500
08/10/2024	13:48:05 PM	CABK	Compra	CEUX	791	5,3480
08/10/2024	13:48:05 PM	CABK	Compra	CEUX	748	5,3480
08/10/2024	13:54:15 PM	CABK	Compra	XMAD	2.925	5,3440
08/10/2024	13:54:15 PM	CABK	Compra	XMAD	311	5,3440
08/10/2024	13:54:15 PM	CABK	Compra	CEUX	441	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	13:54:15 PM	CABK	Compra	CEUX	1.034	5,3440
08/10/2024	13:55:06 PM	CABK	Compra	XMAD	1.055	5,3440
08/10/2024	13:55:22 PM	CABK	Compra	CEUX	1.460	5,3440
08/10/2024	13:56:02 PM	CABK	Compra	XMAD	1.133	5,3480
08/10/2024	13:56:02 PM	CABK	Compra	XMAD	1.134	5,3480
08/10/2024	13:56:02 PM	CABK	Compra	CEUX	1.505	5,3480
08/10/2024	13:58:42 PM	CABK	Compra	CEUX	865	5,3500
08/10/2024	13:58:42 PM	CABK	Compra	CEUX	639	5,3500
08/10/2024	14:00:36 PM	CABK	Compra	CEUX	1.503	5,3520
08/10/2024	14:00:49 PM	CABK	Compra	XMAD	3.598	5,3520
08/10/2024	14:04:43 PM	CABK	Compra	XMAD	28	5,3540
08/10/2024	14:04:43 PM	CABK	Compra	XMAD	38	5,3540
08/10/2024	14:04:43 PM	CABK	Compra	XMAD	3.948	5,3540
08/10/2024 08/10/2024	14:04:43 PM 14:04:43 PM	CABK CABK	Compra Compra	TQEX TQEX	408 1.997	5,3540 5,3540
08/10/2024	14:04:43 PM	CABK	Compra	AQEU	2.380	5,3540
08/10/2024	14:04:43 PM	CABK	Compra	CEUX	1.409	5,3540
08/10/2024	14:05:02 PM	CABK	Compra	CEUX	47	5,3520
08/10/2024	14:05:02 PM	CABK	Compra	CEUX	1.433	5,3520
08/10/2024	14:05:18 PM	CABK	Compra	XMAD	932	5,3520
08/10/2024	14:05:18 PM	CABK	Compra	XMAD	2.975	5,3520
08/10/2024	14:06:19 PM	CABK	Compra	XMAD	1.685	5,3520
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	85	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	6	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	2	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	12	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	2	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	XMAD	3.009	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	CEUX	807	5,3500
08/10/2024	14:06:20 PM	CABK	Compra	CEUX	677	5,3500
08/10/2024	14:08:21 PM	CABK	Compra	CEUX	1.442	5,3440
08/10/2024	14:08:54 PM	CABK	Compra	XMAD	1.594	5,3440
08/10/2024	14:09:12 PM	CABK	Compra	XMAD	485	5,3440
08/10/2024	14:09:12 PM	CABK	Compra	XMAD	955	5,3440
08/10/2024	14:12:00 PM	CABK	Compra	XMAD	1.509	5,3440
08/10/2024	14:12:00 PM	CABK	Compra	CEUX	1.449	5,3440
08/10/2024 08/10/2024	14:13:18 PM 14:13:18 PM	CABK CABK	Compra Compra	XMAD XMAD	34 475	5,3420 5,3420
08/10/2024	14:13:18 PM	CABK	Compra	XMAD	613	5,3420
08/10/2024	14:13:18 PM	CABK	Compra	XMAD	346	5,3420
08/10/2024	14:13:18 PM	CABK	Compra	CEUX	1.453	5,3420
08/10/2024	14:16:22 PM	CABK	Compra	XMAD	1.524	5,3400
08/10/2024	14:16:22 PM	CABK	Compra	CEUX	1.397	5,3400
08/10/2024	14:16:22 PM	CABK	Compra	CEUX	2	5,3400
08/10/2024	14:16:25 PM	CABK	Compra	XMAD	538	5,3380
08/10/2024	14:16:25 PM	CABK	Compra	XMAD	67	5,3380
08/10/2024	14:16:25 PM	CABK	Compra	XMAD	150	5,3380
08/10/2024	14:16:25 PM	CABK	Compra	XMAD	738	5,3380
08/10/2024	14:16:25 PM	CABK	Compra	CEUX	1.404	5,3380
08/10/2024	14:16:29 PM	CABK	Compra	XMAD	3	5,3360
08/10/2024	14:17:08 PM	CABK	Compra	XMAD	138	5,3360
08/10/2024	14:17:08 PM	CABK	Compra	XMAD	1.940	5,3360
08/10/2024 08/10/2024	14:20:03 PM 14:20:55 PM	CABK CABK	Compra Compra	CEUX CEUX	1.493 1.468	5,3420 5,3400
08/10/2024 08/10/2024	14:20:59 PM 14:21:04 PM	CABK CABK	Compra Compra	XMAD XMAD	1.606 2.079	5,3400 5,3380
08/10/2024	14:21:04 PM	CABK	Compra	TQEX	2.280	5,3380
08/10/2024	14:21:04 PM	CABK	Compra	AQEU	2.357	5,3380
08/10/2024	14:22:59 PM	CABK	Compra	XMAD	2.673	5,3400
08/10/2024	14:25:35 PM	CABK	Compra	CEUX	1.473	5,3420
08/10/2024	14:27:32 PM	CABK	Compra	XMAD	1.661	5,3400
08/10/2024	14:27:32 PM	CABK	Compra	CEUX	1.473	5,3400
08/10/2024	14:29:19 PM	CABK	Compra	XMAD	4.146	5,3460
08/10/2024	14:29:33 PM	CABK	Compra	CEUX	1.908	5,3460
08/10/2024	14:31:03 PM	CABK	Compra	XMAD	3.185	5,3500
08/10/2024	14:31:03 PM	CABK	Compra	CEUX	1.938	5,3500
08/10/2024	14:31:03 PM	CABK	Compra	CEUX	593	5,3480
08/10/2024	14:32:05 PM	CABK	Compra	TQEX	2.344	5,3500
08/10/2024	14:35:56 PM	CABK	Compra	AQEU	2.321	5,3540
08/10/2024	14:35:56 PM	CABK	Compra	CEUX	2.548	5,3540
08/10/2024	14:36:36 PM	CABK	Compra	XMAD	1.181	5,3560
08/10/2024	14:36:36 PM	CABK	Compra	XMAD	4.070	5,3560
08/10/2024	14:38:23 PM	CABK	Compra	CEUX	93	5,3540
08/10/2024	14:39:32 PM	CABK	Compra	CEUX	30	5,3580
08/10/2024	14:40:40 PM	CABK	Compra	CEUX	2.660	5,3580
08/10/2024 08/10/2024	14:40:40 PM 14:42:43 PM	CABK CABK	Compra Compra	CEUX XMAD	63 5.173	5,3580 5,3580
08/10/2024	14:42:43 PM	CABK	Compra	CEUX	2.793	5,3580
08/10/2024	14:42:59 PM	CABK	Compra	XMAD	4	5,3560
08/10/2024	14:46:03 PM	CABK	Compra	TQEX	1.625	5,3600
08/10/2024	14:46:03 PM	CABK	Compra	AQEU	2.391	5,3600
08/10/2024	14:49:36 PM	CABK	Compra	CEUX	4.047	5,3640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	14:49:37 PM	CABK	Compra	XMAD	5.277	5,3640
08/10/2024	14:51:22 PM	CABK	Compra	XMAD	5.117	5,3640
08/10/2024	14:51:22 PM	CABK	Compra	XMAD	137	5,3640
08/10/2024	14:51:22 PM	CABK	Compra	XMAD	2.600	5,3640
08/10/2024	14:51:22 PM	CABK	Compra	XMAD	3.102	5,3640
08/10/2024	14:51:22 PM	CABK	Compra	CEUX	2.490	5,3640
08/10/2024	14:51:23 PM	CABK	Compra	CEUX	978	5,3620
08/10/2024	14:51:33 PM	CABK	Compra	XMAD	5.175	5,3620
08/10/2024	14:51:33 PM	CABK	Compra	CEUX	2.404	5,3620
08/10/2024	14:54:14 PM	CABK	Compra	TQEX	1.348	5,3640
08/10/2024	14:54:14 PM	CABK	Compra	CEUX	1.485	5,3640
08/10/2024	14:56:44 PM	CABK	Compra	XMAD	2.650	5,3640
08/10/2024	14:56:44 PM	CABK	Compra	XMAD	559	5,3640
08/10/2024	14:56:44 PM	CABK	Compra	XMAD	2.198	5,3640
08/10/2024	14:56:44 PM	CABK	Compra	CEUX	2.867	5,3640
08/10/2024	14:59:19 PM	CABK	Compra	CEUX	1.460	5,3700
08/10/2024	14:59:19 PM	CABK	Compra	CEUX	991	5,3700
08/10/2024	15:00:11 PM	CABK	Compra	AQEU	2.369	5,3740
08/10/2024	15:01:38 PM	CABK	Compra	XMAD	163	5,3780
08/10/2024	15:01:38 PM	CABK	Compra	XMAD	5.030	5,3780
08/10/2024	15:01:38 PM	CABK	Compra	CEUX	662	5,3780
08/10/2024	15:01:38 PM	CABK	Compra	CEUX	1.787	5,3780
08/10/2024	15:02:45 PM	CABK	Compra	XMAD	600	5,3760
08/10/2024	15:02:48 PM	CABK	Compra	XMAD	2.155	5,3760
08/10/2024	15:02:48 PM	CABK	Compra	XMAD	2.520	5,3760
08/10/2024	15:02:48 PM	CABK	Compra	TQEX	1.493	5,3760
08/10/2024	15:02:48 PM	CABK	Compra	CEUX	2.720	5,3760
08/10/2024	15:03:38 PM	CABK	Compra	XMAD	5.578	5,3740
08/10/2024	15:03:39 PM	CABK	Compra	CEUX	922	5,3740
08/10/2024	15:03:39 PM	CABK	Compra	CEUX	1.067	5,3740
08/10/2024	15:04:59 PM	CABK	Compra	CEUX	1.628	5,3720
08/10/2024	15:06:58 PM	CABK	Compra	XMAD	2.349	5,3720
08/10/2024	15:06:58 PM	CABK	Compra	XMAD	3.185	5,3720
08/10/2024	15:08:59 PM	CABK	Compra	XMAD	4.701	5,3740
08/10/2024	15:08:59 PM	CABK	Compra	TQEX	890	5,3740
08/10/2024	15:08:59 PM	CABK	Compra	TQEX	1.679	5,3740
08/10/2024	15:08:59 PM	CABK	Compra	CEUX	1.410	5,3740
08/10/2024	15:09:58 PM	CABK	Compra	XMAD	3.890	5,3720
08/10/2024	15:09:58 PM	CABK	Compra	XMAD	28	5,3720
08/10/2024	15:09:58 PM	CABK	Compra	XMAD	807	5,3720
08/10/2024	15:09:58 PM	CABK	Compra	CEUX	1.539	5,3720
08/10/2024	15:11:53 PM	CABK	Compra	XMAD	3.291	5,3760
08/10/2024	15:11:53 PM	CABK	Compra	AQEU	2.372	5,3760
08/10/2024	15:11:53 PM	CABK	Compra	CEUX	1.582	5,3760
08/10/2024	15:15:35 PM	CABK	Compra	XMAD	1.934	5,3740
08/10/2024	15:15:35 PM	CABK	Compra	CEUX	1.593	5,3740
08/10/2024	15:17:11 PM	CABK	Compra	XMAD	380	5,3720
08/10/2024	15:17:16 PM	CABK	Compra	XMAD	1.241	5,3720
08/10/2024	15:17:16 PM	CABK	Compra	CEUX	1.464	5,3720
08/10/2024	15:17:41 PM	CABK	Compra	XMAD	209	5,3700
08/10/2024	15:17:41 PM	CABK	Compra	XMAD	3.831	5,3700
08/10/2024	15:17:41 PM	CABK	Compra	CEUX	1.458	5,3700
08/10/2024	15:20:25 PM	CABK	Compra	XMAD	4.457	5,3700
08/10/2024	15:20:25 PM	CABK	Compra	TQEX	2.329	5,3700
08/10/2024	15:20:25 PM	CABK	Compra	CEUX	481	5,3700
08/10/2024 08/10/2024	15:20:25 PM 15:21:41 PM	CABK CABK	Compra Compra	CEUX XMAD	1.420 4.292	5,3700 5,3680
08/10/2024	15:21:41 PM	CABK	Compra	CEUX	1.451	5,3680
08/10/2024	15:22:45 PM	CABK	Compra	XMAD	2.265	5,3700
08/10/2024	15:23:32 PM	CABK	Compra	XMAD	735	5,3680
08/10/2024	15:23:32 PM	CABK	Compra	XMAD	559	5,3680
08/10/2024	15:23:32 PM	CABK	Compra	XMAD	351	5,3680
08/10/2024	15:23:32 PM	CABK	Compra	CEUX	708	5,3680
08/10/2024	15:23:32 PM	CABK	Compra	CEUX	1.327	5,3680
08/10/2024	15:24:14 PM	CABK	Compra	AQEU	2.356	5,3680
08/10/2024	15:24:19 PM	CABK	Compra	CEUX	352	5,3660
08/10/2024	15:26:31 PM	CABK	Compra	CEUX	2.070	5,3680
08/10/2024	15:30:07 PM	CABK	Compra	XMAD	5.195	5,3720
08/10/2024	15:30:07 PM	CABK	Compra	CEUX	2.415	5,3720
08/10/2024	15:30:21 PM	CABK	Compra	CEUX	33	5,3720
08/10/2024	15:30:22 PM	CABK	Compra	CEUX	1.475	5,3720
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	493	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	259	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	17	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	17	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	2	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	3.183	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	1.331	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	1	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	14	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	17	5,3760
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	9	5,3760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	15:32:32 PM	CABK	Compra	XMAD	8	5,3760
08/10/2024 08/10/2024	15:32:32 PM 15:32:32 PM	CABK CABK	Compra Compra	XMAD TQEX	18 96	5,3760 5,3760
08/10/2024	15:32:32 PM	CABK	Compra	TQEX	96	5,3760
08/10/2024 08/10/2024	15:32:32 PM 15:33:11 PM	CABK CABK	Compra Compra	CEUX XMAD	2.051 5.295	5,3760 5,3740
08/10/2024	15:33:11 PM	CABK	Compra	CEUX	2.217	5,3740
08/10/2024	15:34:13 PM	CABK	Compra	XMAD	17	5,3720
08/10/2024	15:34:13 PM	CABK	Compra	XMAD	5.202	5,3720
08/10/2024	15:34:13 PM	CABK	Compra	CEUX	200	5,3720
08/10/2024	15:34:13 PM	CABK	Compra	CEUX	1.197	5,3720
08/10/2024	15:35:00 PM	CABK	Compra	AQEU	2.373	5,3720
08/10/2024	15:35:14 PM	CABK	Compra	CEUX	477	5,3720
08/10/2024	15:35:16 PM	CABK	Compra	CEUX	1.126	5,3720
08/10/2024 08/10/2024	15:37:00 PM 15:37:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.198 2.417	5,3700 5,3700
08/10/2024	15:37:00 PM	CABK	Compra	XMAD	2.612	5,3680
08/10/2024	15:37:00 PM	CABK	Compra	XMAD	1.271	5,3660
08/10/2024	15:37:00 PM	CABK	Compra	XMAD	579	5,3660
08/10/2024 08/10/2024	15:37:00 PM 15:37:00 PM	CABK CABK	Compra Compra	TQEX TQEX	504 1.211	5,3700 5,3700
08/10/2024	15:37:00 PM	CABK	Compra	CEUX	352	5,3700
08/10/2024	15:37:00 PM	CABK	Compra	CEUX	1.569	5,3700
08/10/2024	15:37:00 PM	CABK	Compra	CEUX	1.462	5,3680
08/10/2024	15:37:00 PM	CABK	Compra	CEUX	51	5,3680
08/10/2024	15:37:00 PM	CABK	Compra	CEUX	1.481	5,3660
08/10/2024	15:37:35 PM	CABK	Compra	XMAD	1.898	5,3660
08/10/2024	15:37:35 PM	CABK	Compra	XMAD	712	5,3660
08/10/2024	15:37:43 PM	CABK	Compra	XMAD	766	5,3640
08/10/2024	15:37:52 PM	CABK	Compra	XMAD	3.169	5,3640
08/10/2024	15:39:27 PM	CABK	Compra	XMAD	480	5,3660
08/10/2024	15:39:27 PM	CABK	Compra	XMAD	1.092	5,3660
08/10/2024	15:39:27 PM	CABK	Compra	CEUX	1.255	5,3660
08/10/2024	15:39:27 PM	CABK	Compra	CEUX	260	5,3660
08/10/2024	15:39:40 PM	CABK	Compra	CEUX	1.489	5,3680
08/10/2024	15:41:45 PM	CABK	Compra	XMAD	17	5,3700
08/10/2024	15:42:20 PM	CABK	Compra	XMAD	2.047	5,3700
08/10/2024	15:42:20 PM	CABK	Compra	CEUX	1.532	5,3700
08/10/2024	15:43:06 PM	CABK	Compra	TQEX	76	5,3700
08/10/2024	15:43:06 PM	CABK	Compra	TQEX	1.000	5,3700
08/10/2024	15:43:06 PM	CABK	Compra	TQEX	388	5,3700
08/10/2024	15:43:18 PM	CABK	Compra	AQEU	1.869	5,3700
08/10/2024	15:45:21 PM	CABK	Compra	XMAD	5.277	5,3740
08/10/2024	15:45:21 PM	CABK	Compra	TQEX	2.583	5,3740
08/10/2024	15:45:21 PM	CABK	Compra	CEUX	1.900	5,3740
08/10/2024	15:45:46 PM	CABK	Compra	CEUX	1.550	5,3740
08/10/2024	15:46:38 PM	CABK	Compra	XMAD	3.592	5,3740
08/10/2024	15:46:38 PM	CABK	Compra	CEUX	358	5,3740
08/10/2024	15:46:38 PM	CABK	Compra	CEUX	1.169	5,3740
08/10/2024	15:48:20 PM	CABK	Compra	CEUX	1.786	5,3740
08/10/2024	15:48:20 PM	CABK	Compra	CEUX	273	5,3740
08/10/2024	15:48:44 PM	CABK	Compra	CEUX	434	5,3780
08/10/2024	15:49:06 PM	CABK	Compra	CEUX	1.333	5,3780
08/10/2024	15:50:12 PM	CABK	Compra	XMAD	668	5,3800
08/10/2024	15:50:12 PM	CABK	Compra	XMAD	4.521	5,3800
08/10/2024	15:50:47 PM	CABK	Compra	XMAD	531	5,3780
08/10/2024	15:50:47 PM	CABK	Compra	XMAD	5.008	5,3780
08/10/2024	15:50:47 PM	CABK	Compra	CEUX	1.285	5,3780
08/10/2024	15:50:47 PM	CABK	Compra	CEUX	69	5,3780
08/10/2024	15:50:47 PM	CABK	Compra	CEUX	323	5,3780
08/10/2024	15:51:59 PM	CABK	Compra	XMAD	1.738	5,3780
08/10/2024	15:51:59 PM	CABK	Compra	AQEU	1.481	5,3780
08/10/2024	15:54:25 PM	CABK	Compra	XMAD	5.521	5,3800
08/10/2024	15:54:25 PM	CABK	Compra	TQEX	1.750	5,3800
08/10/2024	15:54:25 PM	CABK	Compra	TQEX	653	5,3800
08/10/2024	15:54:25 PM	CABK	Compra	CEUX	3.042	5,3800
08/10/2024	15:54:48 PM	CABK	Compra	CEUX	2.090	5,3800
08/10/2024	15:54:58 PM	CABK	Compra	AQEU	684	5,3800
08/10/2024	15:56:40 PM	CABK	Compra	XMAD	5.450	5,3820
08/10/2024	15:56:40 PM	CABK	Compra	CEUX	777	5,3820
08/10/2024	15:56:40 PM	CABK	Compra	CEUX	14	5,3820
08/10/2024	15:56:40 PM	CABK	Compra	CEUX	1.781	5,3820
08/10/2024	15:57:46 PM	CABK	Compra	CEUX	1.000	5,3800
08/10/2024	15:57:54 PM	CABK	Compra	CEUX	20	5,3800
08/10/2024	15:58:54 PM	CABK	Compra	CEUX	1.856	5,3820
08/10/2024	15:58:54 PM	CABK	Compra	CEUX	204	5,3820
08/10/2024	15:59:04 PM	CABK	Compra	CEUX	154	5,3820
08/10/2024	15:59:47 PM	CABK	Compra	XMAD	2.587	5,3800
08/10/2024	15:59:47 PM	CABK	Compra	XMAD	2.731	5,3800
08/10/2024	15:59:47 PM	CABK	Compra	CEUX	1.091	5,3800
08/10/2024	16:00:21 PM	CABK	Compra	XMAD	5.153	5,3820
08/10/2024	16:00:21 PM	CABK	Compra	CEUX	296	5,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	16:00:21 PM	CABK	Compra	CEUX	1.480	5,3820
08/10/2024	16:00:28 PM	CABK	Compra	XMAD	2.100	5,3800
08/10/2024	16:00:28 PM	CABK	Compra	XMAD	1.546	5,3800
08/10/2024	16:00:28 PM	CABK	Compra	CEUX	1.278	5,3800
08/10/2024	16:00:28 PM	CABK	Compra	CEUX	311	5,3800
08/10/2024	16:01:07 PM	CABK	Compra	CEUX	1.266	5,3800
08/10/2024	16:01:42 PM	CABK	Compra	AQEU	1.703	5,3800
08/10/2024	16:01:53 PM	CABK	Compra	XMAD	2.600	5,3780
08/10/2024	16:01:53 PM	CABK	Compra	XMAD	2.801	5,3780
08/10/2024	16:03:00 PM	CABK	Compra	XMAD	3.027	5,3760
08/10/2024	16:03:02 PM	CABK	Compra	XMAD	177	5,3740
08/10/2024	16:03:02 PM	CABK	Compra	XMAD	3.195	5,3740
08/10/2024	16:03:02 PM	CABK	Compra	CEUX	1.756	5,3740
08/10/2024	16:04:33 PM	CABK	Compra	XMAD	2.235	5,3780
08/10/2024	16:04:33 PM	CABK	Compra	CEUX	107	5,3780
08/10/2024	16:04:33 PM	CABK	Compra	CEUX	1.491	5,3780
08/10/2024	16:04:57 PM	CABK	Compra	CEUX	1.566	5,3800
08/10/2024	16:06:39 PM	CABK	Compra	XMAD	3.705	5,3800
08/10/2024	16:06:39 PM	CABK	Compra	CEUX	993	5,3800
08/10/2024	16:06:42 PM	CABK	Compra	CEUX	1.549	5,3800
08/10/2024 08/10/2024	16:06:43 PM 16:06:44 PM	CABK CABK	Compra Compra	TQEX XMAD	1.515 825	5,3780 5,3780
08/10/2024	16:06:44 PM	CABK	Compra	XMAD	559	5,3780
08/10/2024	16:06:44 PM	CABK	Compra	XMAD	30	5,3780
08/10/2024	16:07:09 PM	CABK	Compra	CEUX	789	5,3780
08/10/2024	16:09:24 PM	CABK	Compra	XMAD	1.287	5,3780
08/10/2024	16:09:24 PM	CABK	Compra	XMAD	1.703	5,3780
08/10/2024	16:09:29 PM	CABK	Compra	AQEU	1.528	5,3780
08/10/2024	16:09:29 PM	CABK	Compra	CEUX	1.433	5,3780
08/10/2024	16:10:09 PM	CABK	Compra	XMAD	2.330	5,3760
08/10/2024	16:10:09 PM	CABK	Compra	CEUX	1.962	5,3760
08/10/2024	16:10:27 PM	CABK	Compra	XMAD	2.736	5,3760
08/10/2024	16:10:27 PM	CABK	Compra	XMAD	579	5,3760
08/10/2024	16:10:56 PM	CABK	Compra	XMAD	2.194	5,3740
08/10/2024	16:11:00 PM	CABK	Compra	XMAD	3.075	5,3720
08/10/2024	16:11:02 PM	CABK	Compra	XMAD	2.482	5,3700
08/10/2024	16:11:02 PM	CABK	Compra	CEUX	2.023	5,3700
08/10/2024	16:12:12 PM	CABK	Compra	TQEX	2.164	5,3620
08/10/2024	16:13:47 PM	CABK	Compra	XMAD	1.565	5,3680
08/10/2024	16:13:47 PM	CABK	Compra	CEUX	1.511	5,3680
08/10/2024	16:14:49 PM	CABK	Compra	AQEU	1.907	5,3700
08/10/2024	16:15:20 PM	CABK	Compra	XMAD	617	5,3700
08/10/2024	16:15:20 PM	CABK	Compra	XMAD	1.559	5,3700
08/10/2024	16:15:20 PM	CABK	Compra	XMAD	1	5,3700
08/10/2024	16:15:20 PM	CABK	Compra	XMAD	221	5,3700
08/10/2024 08/10/2024	16:15:58 PM 16:16:25 PM	CABK CABK	Compra Compra	CEUX XMAD	626 2.358	5,3700 5,3700
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	23	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	14	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	1	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	4	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	5	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	1	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	4	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	XMAD	5	5,3680
08/10/2024	16:16:26 PM	CABK	Compra	CEUX	798	5,3700
08/10/2024	16:16:27 PM	CABK	Compra	XMAD	2.041	5,3680
08/10/2024	16:16:27 PM	CABK	Compra	CEUX	1.472	5,3680
08/10/2024	16:16:44 PM	CABK	Compra	XMAD	535	5,3660
08/10/2024	16:16:44 PM	CABK	Compra	CEUX	1.531	5,3660
08/10/2024	16:16:50 PM	CABK	Compra	XMAD	17	5,3660
08/10/2024	16:16:50 PM	CABK	Compra	XMAD	1	5,3660
08/10/2024	16:16:50 PM	CABK	Compra	XMAD	691	5,3660
08/10/2024	16:16:50 PM	CABK	Compra	XMAD	327	5,3660
08/10/2024	16:17:16 PM	CABK	Compra	XMAD	17	5,3640
08/10/2024	16:17:16 PM	CABK	Compra	XMAD	1.980	5,3640
08/10/2024 08/10/2024	16:17:16 PM 16:17:16 PM	CABK CABK	Compra Compra	CEUX CEUX	1.876 93	5,3640 5,3640
08/10/2024	16:17:32 PM	CABK	Compra	XMAD	1.730	5,3620
08/10/2024	16:18:03 PM	CABK	Compra	XMAD	1.661	5,3640
08/10/2024	16:18:07 PM	CABK	Compra	CEUX	137	5,3620
08/10/2024	16:18:21 PM	CABK	Compra	CEUX	519	5,3620
08/10/2024	16:18:25 PM	CABK	Compra	XMAD	1.639	5,3620
08/10/2024	16:18:25 PM	CABK	Compra	CEUX	1.003	5,3620
08/10/2024	16:19:24 PM	CABK	Compra	XMAD	542	5,3620
08/10/2024	16:19:24 PM	CABK	Compra	XMAD	17	5,3620
08/10/2024	16:19:24 PM	CABK	Compra	XMAD	500	5,3620
08/10/2024	16:21:00 PM	CABK	Compra	XMAD	2.241	5,3700
08/10/2024	16:21:00 PM	CABK	Compra	AQEU	2.130	5,3700
08/10/2024	16:21:00 PM	CABK	Compra	CEUX	1.396	5,3700
08/10/2024	16:21:26 PM	CABK	Compra	XMAD	963	5,3680
08/10/2024	16:21:26 PM	CABK	Compra	XMAD	655	5,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	16:21:26 PM	CABK	Compra	CEUX	739	5,3680
08/10/2024	16:21:26 PM	CABK	Compra	CEUX	663	5,3680
08/10/2024	16:21:55 PM	CABK	Compra	XMAD	1.584	5,3660
08/10/2024	16:21:55 PM	CABK	Compra	CEUX	1.403	5,3660
08/10/2024	16:22:29 PM	CABK	Compra	XMAD	144	5,3640
08/10/2024	16:22:29 PM	CABK	Compra	XMAD	1.185	5,3640
08/10/2024	16:22:29 PM	CABK	Compra	XMAD	589	5,3640
08/10/2024	16:22:59 PM	CABK	Compra	CEUX	2.478	5,3640
08/10/2024	16:23:02 PM	CABK	Compra	XMAD	1.505	5,3620
08/10/2024	16:24:27 PM	CABK	Compra	XMAD	1.746	5,3620
08/10/2024	16:24:59 PM	CABK	Compra	CEUX	1.715	5,3600
08/10/2024	16:25:02 PM	CABK	Compra	TQEX	91	5,3620
08/10/2024	16:25:22 PM	CABK	Compra	TQEX	1.460	5,3620
08/10/2024	16:26:54 PM	CABK	Compra	XMAD	2.117	5,3620
08/10/2024	16:26:54 PM	CABK	Compra	XMAD	97	5,3600
08/10/2024	16:26:54 PM	CABK	Compra	XMAD	1.105	5,3600
08/10/2024	16:26:54 PM	CABK	Compra	XMAD	535	5,3600
08/10/2024	16:26:54 PM	CABK	Compra	CEUX	1.673	5,3600
08/10/2024	16:27:37 PM	CABK	Compra	XMAD	1.560	5,3580
08/10/2024	16:30:26 PM	CABK	Compra	CEUX	1.414	5,3640
08/10/2024	16:32:03 PM	CABK	Compra	CEUX	1.000	5,3620
08/10/2024	16:32:04 PM	CABK	Compra	XMAD	3.112	5,3620
08/10/2024	16:32:04 PM	CABK	Compra	CEUX	413	5,3620
08/10/2024	16:32:15 PM	CABK	Compra	CEUX	1.413	5,3600
08/10/2024	16:32:43 PM	CABK	Compra	XMAD	3.055	5,3600
08/10/2024	16:32:43 PM	CABK	Compra	TQEX	500	5,3600
08/10/2024	16:32:43 PM	CABK	Compra	TQEX	656	5,3600
08/10/2024	16:33:15 PM	CABK	Compra	CEUX	1.960	5,3580
08/10/2024 08/10/2024	16:35:26 PM 16:35:26 PM	CABK CABK	Compra Compra	XMAD XMAD	5.303 89	5,3600 5,3580
08/10/2024	16:35:26 PM	CABK	Compra	XMAD	4.332	5,3580
08/10/2024	16:35:26 PM	CABK	Compra	AQEU	2.534	5,3600
08/10/2024	16:35:26 PM	CABK	Compra	CEUX	1.919	5,3600
08/10/2024	16:35:26 PM	CABK	Compra	CEUX	147	5,3580
08/10/2024	16:35:27 PM	CABK	Compra	XMAD	1.547	5,3560
08/10/2024	16:35:31 PM	CABK	Compra	XMAD	2.796	5,3560
08/10/2024	16:35:31 PM	CABK	Compra	CEUX	2.040	5,3560
08/10/2024	16:35:56 PM	CABK	Compra	XMAD	3.560	5,3540
08/10/2024	16:35:56 PM	CABK	Compra	XMAD	660	5,3540
08/10/2024	16:35:56 PM	CABK	Compra	CEUX	778	5,3540
08/10/2024	16:35:56 PM	CABK	Compra	CEUX	635	5,3540
08/10/2024	16:36:45 PM	CABK	Compra	CEUX	2.270	5,3580
08/10/2024	16:36:45 PM	CABK	Compra	CEUX	127	5,3580
08/10/2024	16:39:16 PM	CABK	Compra	XMAD	2.889	5,3640
08/10/2024	16:39:16 PM	CABK	Compra	CEUX	1.577	5,3640
08/10/2024	16:39:54 PM	CABK	Compra	CEUX	969	5,3640
08/10/2024	16:40:19 PM	CABK	Compra	CEUX	2.404	5,3720
08/10/2024	16:40:23 PM	CABK	Compra	XMAD	2.679	5,3720
08/10/2024	16:40:37 PM	CABK	Compra	XMAD	305	5,3720
08/10/2024	16:40:47 PM	CABK	Compra	XMAD	3.113	5,3700
08/10/2024	16:41:13 PM	CABK	Compra	TQEX	300	5,3700
08/10/2024	16:41:22 PM	CABK	Compra	TQEX	1.175	5,3700
08/10/2024	16:41:59 PM	CABK	Compra	XMAD	3.193	5,3680
08/10/2024	16:43:11 PM	CABK	Compra	CEUX	2.528	5,3720
08/10/2024	16:43:12 PM	CABK	Compra	XMAD	1.913	5,3700
08/10/2024	16:45:11 PM	CABK	Compra	XMAD	2.713	5,3720
08/10/2024	16:45:11 PM	CABK	Compra	TQEX	2.662	5,3720
08/10/2024	16:45:11 PM	CABK	Compra	CEUX	2.492	5,3720
08/10/2024	16:45:28 PM	CABK	Compra	XMAD	2.822	5,3700
08/10/2024	16:46:34 PM	CABK	Compra	AQEU	2.346	5,3740
08/10/2024	16:46:34 PM	CABK	Compra	CEUX	2.585	5,3740
08/10/2024	16:46:36 PM	CABK	Compra	XMAD	1.987	5,3720
08/10/2024	16:48:34 PM	CABK	Compra	XMAD	2.749	5,3720
08/10/2024	16:48:34 PM	CABK	Compra	XMAD	333	5,3720
08/10/2024	16:48:34 PM	CABK	Compra	CEUX	1.268	5,3720
08/10/2024 08/10/2024	16:48:34 PM 16:48:40 PM	CABK CABK	Compra Compra	CEUX XMAD	1.292 300	5,3720 5,3700
08/10/2024	16:49:33 PM	CABK	Compra	XMAD	1.214	5,3700
08/10/2024	16:50:13 PM	CABK	Compra	XMAD	224	5,3700
08/10/2024	16:52:01 PM	CABK	Compra	CEUX	2.590	5,3700
08/10/2024	16:52:02 PM	CABK	Compra	XMAD	26	5,3680
08/10/2024	16:52:02 PM	CABK	Compra	XMAD	2.011	5,3680
08/10/2024	16:52:23 PM	CABK	Compra	XMAD	2.283	5,3660
08/10/2024	16:52:23 PM	CABK	Compra	CEUX	304	5,3660
08/10/2024	16:52:23 PM	CABK	Compra	CEUX	1.116	5,3660
08/10/2024	16:52:30 PM	CABK	Compra	XMAD	1.035	5,3640
08/10/2024	16:52:30 PM	CABK	Compra	XMAD	1.982	5,3640
08/10/2024	16:53:03 PM	CABK	Compra	AQEU	245	5,3640
08/10/2024	16:53:03 PM	CABK	Compra	CEUX	1.430	5,3640
08/10/2024	16:53:25 PM	CABK	Compra	XMAD	21	5,3640
08/10/2024	16:53:25 PM	CABK	Compra	XMAD	2.598	5,3640
08/10/2024	16:53:30 PM	CABK	Compra	XMAD	14	5,3620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	16:53:30 PM	CABK	Compra	XMAD	7	5,3620
08/10/2024	16:53:32 PM	CABK	Compra	XMAD	7	5,3620
08/10/2024	16:53:32 PM	CABK	Compra	XMAD	1.377	5,3620
08/10/2024	16:53:32 PM	CABK	Compra	XMAD	2.400	5,3620
08/10/2024	16:53:32 PM	CABK	Compra	XMAD	210	5,3620
08/10/2024	16:54:06 PM	CABK	Compra	XMAD	21	5,3600
08/10/2024	16:54:06 PM	CABK	Compra	XMAD	17	5,3600
08/10/2024	16:54:15 PM	CABK	Compra	XMAD	2.626	5,3600
08/10/2024	16:55:23 PM	CABK	Compra	CEUX	341	5,3600
08/10/2024	16:56:23 PM	CABK	Compra	CEUX	833	5,3600
08/10/2024	16:56:23 PM	CABK	Compra	CEUX	1.452	5,3600
08/10/2024	16:57:58 PM	CABK	Compra	TQEX	2.508	5,3620
08/10/2024	16:57:58 PM	CABK	Compra	CEUX	1.713	5,3620
08/10/2024	16:59:33 PM	CABK	Compra	CEUX	1.060	5,3620
08/10/2024	16:59:34 PM	CABK	Compra	CEUX	22	5,3620
08/10/2024	16:59:49 PM	CABK	Compra	XMAD	4.969	5,3620
08/10/2024	16:59:49 PM	CABK	Compra	CEUX	596	5,3620
08/10/2024	16:59:49 PM	CABK	Compra	AQEU	320	5,3620
08/10/2024	16:59:51 PM	CABK	Compra	AQEU	1.990	5,3620
08/10/2024	17:00:25 PM	CABK	Compra	XMAD	159	5,3660
08/10/2024	17:00:25 PM	CABK	Compra	XMAD	12	5,3660
08/10/2024	17:00:25 PM	CABK	Compra	XMAD	3	5,3660
08/10/2024	17:00:25 PM	CABK	Compra	XMAD	4	5,3660
08/10/2024	17:00:25 PM	CABK	Compra	CEUX	1.429	5,3660
08/10/2024	17:00:34 PM	CABK	Compra	XMAD	2.669	5,3660
08/10/2024	17:00:34 PM	CABK	Compra	XMAD	702	5,3660
08/10/2024	17:01:15 PM	CABK	Compra	XMAD	1.200	5,3660
08/10/2024	17:01:15 PM	CABK	Compra	XMAD	1.041	5,3660
08/10/2024	17:01:15 PM	CABK	Compra	XMAD	707	5,3660
08/10/2024	17:02:05 PM	CABK	Compra	XMAD	2.658	5,3680
08/10/2024	17:02:05 PM	CABK	Compra	XMAD	707	5,3680
08/10/2024	17:03:16 PM	CABK	Compra	XMAD	1.327	5,3720
08/10/2024	17:03:16 PM	CABK	Compra	XMAD	69	5,3720
08/10/2024	17:03:25 PM	CABK	Compra	XMAD	1.660	5,3720
08/10/2024	17:04:03 PM	CABK	Compra	XMAD	478	5,3720
08/10/2024	17:04:03 PM	CABK	Compra	XMAD	918	5,3720
08/10/2024	17:04:25 PM	CABK	Compra	XMAD	1.454	5,3720
08/10/2024	17:05:02 PM	CABK	Compra	XMAD	3.892	5,3720
08/10/2024	17:05:02 PM	CABK	Compra	CEUX	333	5,3720
08/10/2024	17:05:02 PM	CABK	Compra	CEUX	2.027	5,3720
08/10/2024	17:05:02 PM	CABK	Compra	CEUX	617	5,3720
08/10/2024	17:05:02 PM	CABK	Compra	AQEU	1.545	5,3720
08/10/2024	17:05:03 PM	CABK	Compra	CEUX	344	5,3700
08/10/2024	17:05:04 PM	CABK	Compra	XMAD	5.168	5,3700
08/10/2024	17:05:04 PM	CABK	Compra	CEUX	115	5,3700
08/10/2024	17:05:04 PM	CABK	Compra	CEUX	115	5,3700
08/10/2024	17:05:04 PM	CABK	Compra	CEUX	1.769	5,3700
08/10/2024	17:06:43 PM	CABK	Compra	CEUX	187	5,3720
08/10/2024	17:07:13 PM	CABK	Compra	XMAD	365	5,3720
08/10/2024	17:07:13 PM	CABK	Compra	CEUX	66	5,3720
08/10/2024	17:07:13 PM	CABK	Compra	CEUX	66	5,3720
08/10/2024	17:07:14 PM	CABK	Compra	CEUX	242	5,3720
08/10/2024	17:07:23 PM	CABK	Compra	CEUX	619	5,3720
08/10/2024	17:07:23 PM	CABK	Compra	CEUX	392	5,3720
08/10/2024	17:07:23 PM	CABK	Compra	CEUX	280	5,3720
08/10/2024	17:07:25 PM	CABK	Compra	XMAD	1.201	5,3720
08/10/2024	17:07:25 PM	CABK	Compra	XMAD	534	5,3720
08/10/2024	17:07:25 PM	CABK	Compra	CEUX	407	5,3720
08/10/2024	17:08:04 PM	CABK	Compra	CEUX	393	5,3720
08/10/2024 08/10/2024	17:08:04 PM 17:08:04 PM	CABK CABK	Compra Compra	CEUX CEUX	181 325	5,3720 5,3720
08/10/2024	17:08:10 PM	CABK	Compra	CEUX	908	5,3720
08/10/2024	17:08:14 PM	CABK	Compra	XMAD	3.644	5,3720
08/10/2024	17:08:14 PM	CABK	Compra	XMAD	842	5,3720
08/10/2024 08/10/2024	17:08:14 PM 17:08:47 PM	CABK CABK	Compra Compra	CEUX TQEX	835 259	5,3720 5,3700
08/10/2024	17:08:47 PM	CABK	Compra	TQEX	228	5,3700
08/10/2024	17:08:47 PM	CABK	Compra	TQEX	1.695	5,3700
08/10/2024	17:08:47 PM	CABK	Compra	CEUX	2.386	5,3700
08/10/2024	17:08:48 PM	CABK	Compra	XMAD	3.125	5,3700
08/10/2024	17:08:49 PM	CABK	Compra	XMAD	3	5,3680
08/10/2024	17:08:49 PM	CABK	Compra	XMAD	4.521	5,3680
08/10/2024	17:08:49 PM	CABK	Compra	CEUX	2.624	5,3680
08/10/2024	17:08:56 PM	CABK	Compra	CEUX	458	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	XMAD	519	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	XMAD	1	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	CEUX	272	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	CEUX	479	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	CEUX	715	5,3660
08/10/2024	17:09:02 PM	CABK	Compra	CEUX	500	5,3660
08/10/2024	17:09:07 PM	CABK	Compra	XMAD	2.881	5,3660
08/10/2024	17:09:07 PM	CABK	Compra	XMAD	7	5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	17:09:07 PM	CABK	Compra	XMAD	6	5,3660
08/10/2024	17:09:16 PM	CABK	Compra	CEUX	947	5,3640
08/10/2024	17:09:41 PM	CABK	Compra	XMAD	406	5,3640
08/10/2024	17:09:42 PM	CABK	Compra	XMAD	183	5,3640
08/10/2024	17:09:42 PM	CABK	Compra	XMAD	1.143	5,3640
08/10/2024	17:09:42 PM	CABK	Compra	XMAD	366	5,3640
08/10/2024	17:09:58 PM	CABK	Compra	CEUX	2.550	5,3640
08/10/2024	17:10:05 PM	CABK	Compra	XMAD	1.442	5,3640
08/10/2024	17:10:41 PM	CABK	Compra	XMAD	1.572	5,3620
08/10/2024	17:10:43 PM	CABK	Compra	XMAD	1.675	5,3600
08/10/2024	17:11:25 PM	CABK	Compra	XMAD	1.402	5,3560
08/10/2024	17:11:25 PM	CABK	Compra	CEUX	1.922	5,3560
08/10/2024	17:11:25 PM	CABK	Compra	CEUX	726	5,3560
08/10/2024 08/10/2024	17:12:35 PM 17:12:38 PM	CABK CABK	Compra Compra	TQEX TQEX	188 325	5,3560 5,3560
08/10/2024	17:12:38 PM	CABK	Compra	TQEX	172	5,3560
08/10/2024	17:12:38 PM	CABK	Compra	TQEX	334	5,3560
08/10/2024	17:12:56 PM	CABK	Compra	XMAD	1.403	5,3540
08/10/2024	17:12:56 PM	CABK	Compra	CEUX	1.282	5,3540
08/10/2024	17:12:56 PM	CABK	Compra	CEUX	216	5,3540
08/10/2024	17:12:56 PM	CABK	Compra	AQEU	2.462	5,3540
08/10/2024	17:13:15 PM	CABK	Compra	CEUX	330	5,3560
08/10/2024	17:13:17 PM	CABK	Compra	CEUX	172	5,3560
08/10/2024	17:13:17 PM	CABK	Compra	CEUX	850	5,3560
08/10/2024	17:13:18 PM	CABK	Compra	CEUX	53	5,3560
08/10/2024	17:13:45 PM	CABK	Compra	XMAD	1.705	5,3580
08/10/2024	17:14:15 PM	CABK	Compra	XMAD	2.352	5,3560
08/10/2024	17:14:15 PM	CABK	Compra	XMAD	1.300	5,3560
08/10/2024 08/10/2024	17:14:15 PM 17:15:02 PM	CABK CABK	Compra Compra	CEUX XMAD	1.400 5	5,3560 5,3560
08/10/2024	17:15:02 PM	CABK	Compra	XMAD	1.200	5,3560
08/10/2024	17:15:03 PM	CABK	Compra	CEUX	604	5,3560
08/10/2024	17:15:03 PM	CABK	Compra	CEUX	1.499	5,3560
08/10/2024	17:15:05 PM	CABK	Compra	CEUX	10	5,3560
08/10/2024	17:15:07 PM	CABK	Compra	CEUX	5	5,3560
08/10/2024	17:15:09 PM	CABK	Compra	CEUX	3	5,3560
08/10/2024	17:15:29 PM	CABK	Compra	CEUX	1	5,3560
08/10/2024	17:15:44 PM	CABK	Compra	XMAD	1.856	5,3560
08/10/2024	17:15:44 PM	CABK	Compra	XMAD	559	5,3560
08/10/2024 08/10/2024	17:15:44 PM 17:15:44 PM	CABK CABK	Compra Compra	XMAD XMAD	758 2.508	5,3560 5,3560
08/10/2024	17:16:04 PM	CABK	Compra	TQEX	194	5,3560
08/10/2024	17:16:04 PM	CABK	Compra	TQEX	262	5,3560
08/10/2024	17:16:13 PM	CABK	Compra	CEUX	1.944	5,3560
08/10/2024	17:16:21 PM	CABK	Compra	XMAD	2.905	5,3560
08/10/2024	17:18:10 PM	CABK	Compra	TQEX	323	5,3560
08/10/2024	17:18:10 PM	CABK	Compra	TQEX	485	5,3560
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	2.908	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	2.398	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	2.600	5,3600
08/10/2024 08/10/2024	17:18:54 PM 17:18:54 PM	CABK CABK	Compra Compra	XMAD XMAD	91 2	5,3600 5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	3	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	1	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	15	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	2.713	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	XMAD	2.610	5,3600
08/10/2024	17:18:54 PM	CABK	Compra	TQEX	2.022	5,3600
08/10/2024 08/10/2024	17:18:54 PM 17:19:03 PM	CABK CABK	Compra Compra	CEUX XMAD	2.406 5.521	5,3600 5,3580
08/10/2024	17:19:03 PM	CABK	Compra	CEUX	550	5,3580
08/10/2024	17:19:03 PM	CABK	Compra	CEUX	1.717	5,3580
08/10/2024	17:19:07 PM	CABK	Compra	CEUX	99	5,3560
08/10/2024	17:19:07 PM	CABK	Compra	CEUX	2.120	5,3560
08/10/2024	17:19:09 PM	CABK	Compra	CEUX	1.639	5,3540
08/10/2024	17:19:38 PM	CABK	Compra	XMAD	2.559	5,3520
08/10/2024	17:20:05 PM	CABK	Compra	AQEU	645	5,3500
08/10/2024	17:20:30 PM	CABK	Compra	CEUX	1.204	5,3500
08/10/2024	17:20:53 PM	CABK	Compra	XMAD	1.605	5,3500
08/10/2024 08/10/2024	17:21:00 PM 17:21:46 PM	CABK CABK	Compra Compra	CEUX CEUX	696 1.870	5,3520 5,3540
08/10/2024	17:22:08 PM	CABK	Compra	XMAD	2.908	5,3540
08/10/2024	17:22:08 PM	CABK	Compra	AQEU	1.947	5,3540
08/10/2024	17:22:13 PM	CABK	Compra	XMAD	2.908	5,3540
08/10/2024	17:22:13 PM	CABK	Compra	XMAD	1.200	5,3540
08/10/2024	17:22:35 PM	CABK	Compra	XMAD	2.381	5,3540
08/10/2024	17:22:46 PM	CABK	Compra	CEUX	1.848	5,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
08/10/2024	17:22:55 PM	CABK	Compra	XMAD	2.070	5,3540
08/10/2024	17:23:00 PM	CABK	Compra	XMAD	974	5,3560
08/10/2024	17:23:00 PM	CABK	Compra	XMAD	900	5,3560
08/10/2024	17:23:01 PM	CABK	Compra	XMAD	119	5,3560
08/10/2024	17:23:01 PM	CABK	Compra	XMAD	88	5,3560
08/10/2024	17:23:17 PM	CABK	Compra	XMAD	1.108	5,3540
08/10/2024	17:23:17 PM	CABK	Compra	CEUX	1.749	5,3540
08/10/2024	17:23:57 PM	CABK	Compra	XMAD	803	5,3540
08/10/2024	17:23:57 PM	CABK	Compra	CEUX	1.853	5,3540
08/10/2024	17:24:03 PM	CABK	Compra	XMAD	1.992	5,3540
08/10/2024	17:24:15 PM	CABK	Compra	XMAD	22	5,3540
08/10/2024	17:24:15 PM	CABK	Compra	XMAD	2.908	5,3540
08/10/2024	17:24:15 PM	CABK	Compra	XMAD	88	5,3540
08/10/2024 08/10/2024	17:24:20 PM 17:24:20 PM	CABK CABK	Compra Compra	XMAD CEUX	2.375 790	5,3520 5,3520
08/10/2024	17:24:20 PM	CABK	Compra	CEUX	456	5,3500
08/10/2024	17:24:25 PM	CABK	Compra	CEUX	1.613	5,3560
08/10/2024	17:24:37 PM	CABK	Compra	CEUX	1.567	5,3580
08/10/2024	17:25:05 PM	CABK	Compra	XMAD	1.076	5,3580
08/10/2024	17:25:05 PM	CABK	Compra	XMAD	320	5,3580
08/10/2024	17:25:20 PM	CABK	Compra	XMAD	17	5,3560
08/10/2024	17:25:20 PM	CABK	Compra	XMAD	1.883	5,3560
08/10/2024	17:25:20 PM	CABK	Compra	CEUX	1.553	5,3560
08/10/2024	17:25:29 PM	CABK	Compra	XMAD	1.993	5,3540
08/10/2024	17:25:29 PM	CABK	Compra	CEUX	1.505	5,3540
08/10/2024	17:25:55 PM	CABK	Compra	XMAD	2.511	5,3540
08/10/2024	17:25:55 PM	CABK	Compra	XMAD	191	5,3540
08/10/2024	17:25:55 PM	CABK	Compra	TQEX	610	5,3540
08/10/2024 08/10/2024	17:25:55 PM 17:25:55 PM	CABK CABK	Compra Compra	TQEX TQEX	803 118	5,3540 5,3540
08/10/2024	17:25:57 PM	CABK	Compra	CEUX	2.056	5,3540
08/10/2024	17:26:15 PM	CABK	Compra	XMAD	1.049	5,3540
08/10/2024	17:26:15 PM	CABK	Compra	XMAD	1.780	5,3540
08/10/2024	17:26:19 PM	CABK	Compra	XMAD	1.865	5,3520
08/10/2024	17:26:19 PM	CABK	Compra	TQEX	1.517	5,3520
08/10/2024	17:26:19 PM	CABK	Compra	CEUX	1.435	5,3520
08/10/2024	17:26:19 PM	CABK	Compra	AQEU	1.498	5,3520
08/10/2024	17:27:51 PM	CABK	Compra	CEUX	1.370	5,3520
08/10/2024	17:27:58 PM	CABK	Compra	XMAD	1.007	5,3540
08/10/2024	17:27:58 PM	CABK	Compra	XMAD	5.194	5,3540
08/10/2024 08/10/2024	17:27:58 PM 17:27:58 PM	CABK CABK	Compra Compra	XMAD XMAD	334 970	5,3540 5,3540
08/10/2024	17:27:58 PM	CABK	Compra	XMAD	518	5,3540
08/10/2024	17:28:18 PM	CABK	Compra	CEUX	1.863	5,3540
08/10/2024	17:28:18 PM	CABK	Compra	CEUX	1	5,3540
08/10/2024	17:28:21 PM	CABK	Compra	CEUX	2	5,3540
08/10/2024	17:28:22 PM	CABK	Compra	AQEU	1.593	5,3540
08/10/2024	17:28:30 PM	CABK	Compra	AQEU	234	5,3540
08/10/2024	17:28:30 PM	CABK	Compra	AQEU	760	5,3540
08/10/2024	17:28:31 PM	CABK	Compra	CEUX	783	5,3540
08/10/2024 08/10/2024	17:28:31 PM 17:28:31 PM	CABK CABK	Compra Compra	CEUX AQEU	1.510 417	5,3540 5,3540
08/10/2024	17:28:36 PM	CABK	Compra	CEUX	164	5,3540
08/10/2024	17:28:36 PM	CABK	Compra	CEUX	3.186	5,3540
08/10/2024	17:28:51 PM	CABK	Compra	CEUX	118	5,3520
08/10/2024	17:29:01 PM	CABK	Compra	XMAD	310	5,3540
08/10/2024	17:29:01 PM	CABK	Compra	TQEX	831	5,3540
08/10/2024	17:29:01 PM	CABK	Compra	TQEX	831	5,3540
08/10/2024	17:29:17 PM	CABK	Compra	XMAD	3.643	5,3540
08/10/2024	17:29:17 PM	CABK	Compra	CEUX	1.804	5,3540
08/10/2024	17:29:26 PM	CABK	Compra	XMAD	3.643	5,3540
08/10/2024	17:29:26 PM	CABK	Compra	XMAD	3.346	5,3540
08/10/2024 08/10/2024	17:29:26 PM 17:29:29 PM	CABK CABK	Compra Compra	XMAD XMAD	1.034 2	5,3540 5,3540
08/10/2024	17:29:29 PM	CABK	Compra	XMAD	3.643	5,3540
08/10/2024	17:29:29 PM	CABK	Compra	XMAD	3.264	5,3540
08/10/2024	17:29:29 PM	CABK	Compra	XMAD	901	5,3540
08/10/2024	17:29:55 PM	CABK	Compra	CEUX	3.516	5,3540
08/10/2024	17:29:55 PM	CABK	Compra	CEUX	1.050	5,3540
09/10/2024	09:01:15 AM	CABK	Compra	XMAD	4.243	5,3580
09/10/2024	09:01:15 AM	CABK	Compra	XMAD	4.967	5,3560
09/10/2024	09:01:15 AM	CABK	Compra	XMAD	4.477	5,3540
09/10/2024	09:01:15 AM	CABK	Compra	TQEX	3.852	5,3540
09/10/2024	09:01:15 AM	CABK	Compra	CEUX	4.489	5,3580
09/10/2024 09/10/2024	09:01:15 AM 09:01:15 AM	CABK CABK	Compra Compra	CEUX CEUX	4.852 896	5,3560 5,3540
09/10/2024	09:01:15 AM	CABK	Compra	CEUX	2.697	5,3540
09/10/2024	09:01:15 AM	CABK	Compra	AQEU	356	5,3560
09/10/2024	09:01:15 AM	CABK	Compra	AQEU	3.568	5,3560
09/10/2024	09:01:15 AM	CABK	Compra	AQEU	3.900	5,3540
09/10/2024	09:02:23 AM	CABK	Compra	AQEU	1.951	5,3560
09/10/2024	09:02:23 AM	CABK	Compra	AQEU	31	5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	09:02:31 AM	CABK	Compra	XMAD	1.469	5,3540
09/10/2024	09:02:31 AM	CABK	Compra	XMAD	1.459	5,3520
09/10/2024	09:02:31 AM	CABK	Compra	TQEX	3.746	5,3520
09/10/2024	09:02:31 AM	CABK	Compra	TQEX	359	5,3520
09/10/2024	09:02:31 AM	CABK	Compra	TQEX	702	5,3500
09/10/2024	09:02:31 AM	CABK	Compra	TQEX	1.804	5,3500
09/10/2024	09:02:58 AM	CABK	Compra	XMAD	1.573	5,3500
09/10/2024	09:02:58 AM	CABK	Compra	XMAD	1.587	5,3480
09/10/2024	09:03:04 AM	CABK	Compra	XMAD	204	5,3460
09/10/2024	09:03:04 AM	CABK	Compra	XMAD	474	5,3460
09/10/2024	09:03:06 AM	CABK	Compra	XMAD	882	5,3460
09/10/2024	09:03:13 AM	CABK	Compra	XMAD	1.587	5,3440
09/10/2024	09:03:16 AM	CABK	Compra	XMAD	1.418	5,3420
09/10/2024	09:03:16 AM	CABK	Compra	XMAD	102	5,3420
09/10/2024	09:03:23 AM	CABK	Compra	XMAD	254	5,3420
09/10/2024	09:03:23 AM	CABK	Compra	XMAD	1.335	5,3420
09/10/2024	09:03:55 AM	CABK	Compra	XMAD	1.548	5,3400
09/10/2024	09:05:11 AM	CABK	Compra	XMAD	3.308	5,3540
09/10/2024	09:05:11 AM	CABK	Compra	CEUX	1.484	5,3540
09/10/2024	09:05:11 AM	CABK	Compra	CEUX	1.468	5,3520
09/10/2024	09:05:14 AM	CABK	Compra	XMAD	3.251	5,3520
09/10/2024	09:06:25 AM	CABK	Compra	XMAD	2.999	5,3500
09/10/2024	09:06:25 AM	CABK	Compra	CEUX	1.482	5,3500
09/10/2024 09/10/2024	09:06:30 AM 09:06:30 AM	CABK CABK	Compra Compra	XMAD CEUX	2.103 1.142	5,3480 5,3480
09/10/2024	09:06:30 AM	CABK	Compra	CEUX	750	5,3480
09/10/2024	09:06:30 AM	CABK	Compra	CEUX	769	5,3460
09/10/2024	09:06:30 AM	CABK	Compra	CEUX	522	5,3460
09/10/2024	09:06:31 AM	CABK	Compra	XMAD	1.931	5,3460
09/10/2024	09:06:31 AM	CABK	Compra	CEUX	352	5,3460
09/10/2024	09:06:31 AM	CABK	Compra	CEUX	391	5,3460
09/10/2024	09:06:56 AM	CABK	Compra	XMAD	1.840	5,3440
09/10/2024	09:06:56 AM	CABK	Compra	CEUX	495	5,3440
09/10/2024	09:06:56 AM	CABK	Compra	CEUX	1.115	5,3440
09/10/2024	09:07:00 AM	CABK	Compra	XMAD	1.774	5,3420
09/10/2024	09:07:00 AM	CABK	Compra	CEUX	1.708	5,3420
09/10/2024	09:07:07 AM	CABK	Compra	CEUX	392	5,3360
09/10/2024	09:07:07 AM	CABK	Compra	CEUX	300	5,3380
09/10/2024	09:07:07 AM	CABK	Compra	CEUX	201	5,3380
09/10/2024	09:07:48 AM	CABK	Compra	XMAD	35	5,3420
09/10/2024	09:07:48 AM	CABK	Compra	XMAD	1.574	5,3420
09/10/2024	09:07:48 AM	CABK	Compra	CEUX	1.829	5,3420
09/10/2024	09:08:19 AM	CABK	Compra	XMAD	1.600	5,3400
09/10/2024	09:08:19 AM	CABK	Compra	XMAD	272	5,3380
09/10/2024	09:08:19 AM	CABK	Compra	CEUX	631	5,3400
09/10/2024	09:08:19 AM	CABK	Compra	CEUX	1.206	5,3400
09/10/2024	09:08:20 AM	CABK	Compra	XMAD	456	5,3380
09/10/2024	09:08:20 AM	CABK	Compra	XMAD	891	5,3380
09/10/2024	09:08:53 AM	CABK	Compra	CEUX	14	5,3320
09/10/2024 09/10/2024	09:08:53 AM 09:08:53 AM	CABK CABK	Compra Compra	CEUX CEUX	1.056 1.031	5,3320 5,3320
09/10/2024	09:09:11 AM	CABK	Compra	XMAD	313	5,3300
09/10/2024	09:09:11 AM	CABK	Compra	XMAD	1.587	5,3300
09/10/2024	09:09:24 AM	CABK	Compra	XMAD	1.945	5,3280
09/10/2024	09:09:24 AM	CABK	Compra	CEUX	2.662	5,3280
09/10/2024	09:10:00 AM	CABK	Compra	XMAD	1.930	5,3180
09/10/2024	09:10:00 AM	CABK	Compra	CEUX	218	5,3180
09/10/2024	09:10:00 AM	CABK	Compra	CEUX	1.599	5,3180
09/10/2024	09:10:48 AM	CABK	Compra	XMAD	1.866	5,3100
09/10/2024	09:10:48 AM	CABK	Compra	CEUX	1.569	5,3120
09/10/2024	09:11:23 AM	CABK	Compra	XMAD	1.846	5,3080
09/10/2024	09:11:23 AM	CABK	Compra	XMAD	1.796	5,3060
09/10/2024	09:11:23 AM	CABK	Compra	CEUX	1.613	5,3060
09/10/2024	09:11:23 AM	CABK	Compra	AQEU	2.054	5,3060
09/10/2024	09:11:37 AM	CABK	Compra	XMAD	1.601	5,3000
09/10/2024	09:12:13 AM	CABK	Compra	CEUX	811	5,2960
09/10/2024	09:12:39 AM	CABK	Compra	TQEX	1.480	5,3040
09/10/2024	09:13:09 AM	CABK	Compra	CEUX	1.658	5,3140
09/10/2024	09:13:09 AM	CABK	Compra	CEUX	93	5,3140
09/10/2024	09:13:09 AM	CABK	Compra	CEUX	93	5,3140
09/10/2024	09:13:27 AM	CABK	Compra	TQEX	447	5,3120
09/10/2024	09:13:27 AM	CABK	Compra	TQEX	514	5,3120
09/10/2024	09:13:27 AM	CABK	Compra	TQEX	514	5,3120
09/10/2024	09:13:44 AM	CABK	Compra	XMAD	1.657	5,3100
09/10/2024	09:13:44 AM	CABK	Compra	CEUX	186	5,3080
09/10/2024	09:13:44 AM	CABK	Compra	CEUX	375	5,3080
09/10/2024 09/10/2024	09:13:44 AM 09:14:00 AM	CABK CABK	Compra Compra	CEUX XMAD	502 2.062	5,3080 5,3120
09/10/2024	09:15:00 AM	CABK	Compra	XMAD	2.047	5,3100
09/10/2024	09:15:35 AM	CABK	Compra	XMAD	2.468	5,3160
09/10/2024	09:15:35 AM	CABK	Compra	TQEX	2.675	5,3160
09/10/2024	09:15:39 AM	CABK	Compra	CEUX	75	5,3140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	09:16:06 AM	CABK	Compra	XMAD	2.578	5,3140
09/10/2024	09:16:06 AM	CABK	Compra	XMAD	2.645	5,3120
09/10/2024	09:16:06 AM	CABK	Compra	CEUX	1.759	5,3140
09/10/2024	09:16:25 AM	CABK	Compra	XMAD	1.551	5,3100
09/10/2024	09:16:25 AM	CABK	Compra	CEUX	1.480	5,3120
09/10/2024	09:16:29 AM	CABK	Compra	CEUX	496	5,3160
09/10/2024	09:16:48 AM	CABK	Compra	XMAD	1.515	5,3180
09/10/2024	09:16:48 AM	CABK	Compra	CEUX	1.336	5,3160
09/10/2024	09:16:56 AM	CABK	Compra	AQEU	2.364	5,3140
09/10/2024	09:18:09 AM	CABK	Compra	CEUX	1.743	5,3120
09/10/2024	09:18:46 AM	CABK	Compra	XMAD	2.349	5,3160
09/10/2024	09:18:46 AM	CABK	Compra	XMAD	1.574	5,3160
09/10/2024	09:18:46 AM	CABK	Compra	TQEX	1.456	5,3180
09/10/2024	09:18:46 AM	CABK	Compra	CEUX	1.577	5,3160
09/10/2024	09:19:25 AM	CABK	Compra	XMAD	2.069	5,3140
09/10/2024	09:19:25 AM	CABK	Compra	XMAD	1.422	5,3120
09/10/2024	09:19:25 AM	CABK	Compra	CEUX	1.635	5,3120
09/10/2024	09:21:20 AM	CABK	Compra	CEUX	280	5,3120
09/10/2024	09:21:42 AM	CABK	Compra	XMAD	2.176	5,3120
09/10/2024	09:21:42 AM	CABK	Compra	XMAD	1.525	5,3100
09/10/2024	09:21:42 AM	CABK	Compra	TQEX	2.604	5,3120
09/10/2024	09:21:42 AM	CABK	Compra	CEUX	1.280	5,3120
09/10/2024	09:21:42 AM	CABK	Compra	CEUX	362	5,3100
09/10/2024	09:22:48 AM	CABK	Compra	CEUX	1.424	5,3120
09/10/2024	09:23:34 AM	CABK	Compra	XMAD	1.943	5,3100
09/10/2024	09:23:48 AM	CABK	Compra	CEUX	1.422	5,3100
09/10/2024	09:24:51 AM	CABK	Compra	XMAD	1.543	5,3080
09/10/2024	09:24:51 AM	CABK	Compra	CEUX	1.427	5,3080
09/10/2024	09:24:52 AM	CABK	Compra	XMAD	2.591	5,3060
09/10/2024	09:25:10 AM	CABK	Compra	CEUX	1.463	5,3060
09/10/2024	09:25:23 AM	CABK	Compra	XMAD	155	5,3040
09/10/2024	09:25:25 AM	CABK	Compra	XMAD	2.960	5,3040
09/10/2024	09:25:25 AM	CABK	Compra	CEUX	1.494	5,3040
09/10/2024	09:26:01 AM	CABK	Compra	XMAD	3.159	5,3020
09/10/2024	09:26:30 AM	CABK	Compra	XMAD	1.431	5,3020
09/10/2024	09:26:30 AM	CABK	Compra	CEUX	1.454	5,3020
09/10/2024	09:26:35 AM	CABK	Compra	XMAD	581	5,3000
09/10/2024	09:26:35 AM	CABK	Compra	XMAD	1.500	5,3000
09/10/2024	09:26:35 AM	CABK	Compra	AQEU	1.970	5,3000
09/10/2024	09:26:47 AM	CABK	Compra	AQEU	178	5,2980
09/10/2024	09:26:47 AM	CABK	Compra	AQEU	1.766	5,2980
09/10/2024	09:27:02 AM	CABK	Compra	TQEX	2.360	5,2960
09/10/2024	09:27:06 AM	CABK	Compra	AQEU	271	5,2940
09/10/2024	09:27:14 AM	CABK	Compra	XMAD	1.967	5,2920
09/10/2024	09:28:29 AM	CABK	Compra	XMAD	1.737	5,2900
09/10/2024	09:28:29 AM	CABK	Compra	CEUX	195	5,2900
09/10/2024	09:28:29 AM	CABK	Compra	CEUX	1.289	5,2900
09/10/2024	09:28:45 AM	CABK	Compra	CEUX	612	5,2880
09/10/2024	09:29:15 AM	CABK	Compra	XMAD	1.763	5,2860
09/10/2024	09:29:31 AM	CABK	Compra	CEUX	1.905	5,2920
09/10/2024	09:29:45 AM	CABK	Compra	XMAD	1.462	5,2940
09/10/2024	09:29:56 AM	CABK	Compra	XMAD	1.741	5,2920
09/10/2024	09:29:56 AM	CABK	Compra	AQEU	1.512	5,2920
09/10/2024	09:30:00 AM	CABK	Compra	XMAD	1.626	5,2900
09/10/2024	09:30:22 AM	CABK	Compra	AQEU	197	5,2780
09/10/2024	09:30:22 AM	CABK	Compra	AQEU	1.314	5,2780
09/10/2024	09:31:00 AM	CABK	Compra	CEUX	697	5,2780
09/10/2024	09:31:00 AM	CABK	Compra	CEUX	418	5,2780
09/10/2024	09:31:15 AM	CABK	Compra	XMAD	185	5,2780
09/10/2024	09:31:15 AM	CABK	Compra	XMAD	1.370	5,2780
09/10/2024	09:31:45 AM	CABK	Compra	CEUX	1.866	5,2780
09/10/2024	09:32:50 AM	CABK	Compra	XMAD	1.622	5,2780
09/10/2024	09:33:09 AM	CABK	Compra	XMAD	1.628	5,2760
09/10/2024	09:33:09 AM	CABK	Compra	AQEU	812	5,2760
09/10/2024	09:33:09 AM	CABK	Compra	CEUX	311	5,2760
09/10/2024 09/10/2024	09:33:09 AM 09:34:33 AM	CABK CABK	Compra Compra	CEUX XMAD	1.375 1.600	5,2760 5,2760
09/10/2024	09:34:33 AM	CABK	Compra	CEUX	201	5,2760
09/10/2024	09:34:33 AM	CABK	Compra	CEUX	864	5,2760
09/10/2024	09:34:33 AM	CABK	Compra	CEUX	508	5,2760
09/10/2024	09:34:38 AM	CABK	Compra	XMAD	1.610	5,2740
09/10/2024	09:35:50 AM	CABK	Compra	CEUX	1.547	5,2760
09/10/2024	09:37:10 AM	CABK	Compra	XMAD	3.394	5,2880
09/10/2024	09:37:10 AM	CABK	Compra	XMAD	2.964	5,2860
09/10/2024	09:37:10 AM	CABK	Compra	TQEX	329	5,2860
09/10/2024	09:37:10 AM	CABK	Compra	TQEX	2.093	5,2860
09/10/2024	09:37:10 AM	CABK	Compra	AQEU	343	5,2860
09/10/2024	09:37:10 AM	CABK	Compra	AQEU	1.198	5,2860
09/10/2024	09:37:10 AM	CABK	Compra	CEUX	368	5,2880
09/10/2024	09:37:12 AM	CABK	Compra	XMAD	2.402	5,2840
09/10/2024	09:38:27 AM	CABK	Compra	CEUX	174	5,2820
09/10/2024	09:38:45 AM	CABK	Compra	CEUX	229	5,2820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	09:38:45 AM	CABK	Compra	CEUX	575	5,2820
09/10/2024	09:39:16 AM	CABK	Compra	CEUX	965	5,2820
09/10/2024	09:40:16 AM	CABK	Compra	CEUX	1.611	5,2880
09/10/2024	09:40:18 AM	CABK	Compra	XMAD	2.124	5,2880
09/10/2024	09:40:41 AM	CABK	Compra	XMAD	2.054	5,2860
09/10/2024	09:40:41 AM	CABK	Compra	CEUX	1.707	5,2860
09/10/2024	09:41:22 AM	CABK	Compra	XMAD	2.194	5,2840
09/10/2024	09:42:04 AM	CABK	Compra	CEUX	218	5,2860
09/10/2024	09:43:01 AM	CABK	Compra	XMAD	2.282	5,2880
09/10/2024	09:43:01 AM	CABK	Compra	AQEU	2.429	5,2880
09/10/2024	09:43:01 AM	CABK	Compra	CEUX	1.471	5,2880
09/10/2024	09:44:37 AM	CABK	Compra	CEUX	1.197	5,2900
09/10/2024	09:44:37 AM	CABK	Compra	CEUX	263	5,2900
09/10/2024	09:45:45 AM	CABK	Compra	XMAD	3.133	5,2940
09/10/2024	09:45:45 AM	CABK	Compra	TQEX	2.469	5,2940
09/10/2024 09/10/2024	09:45:45 AM 09:45:48 AM	CABK CABK	Compra Compra	CEUX XMAD	1.490 3.045	5,2940 5,2920
09/10/2024	09:45:48 AM	CABK	Compra	CEUX	1.497	5,2920
09/10/2024	09:47:04 AM	CABK	Compra	XMAD	1.611	5,2940
09/10/2024	09:47:04 AM	CABK	Compra	CEUX	1.447	5,2940
09/10/2024	09:47:06 AM	CABK	Compra	XMAD	2.049	5,2920
09/10/2024	09:48:49 AM	CABK	Compra	XMAD	1.750	5,2900
09/10/2024	09:48:49 AM	CABK	Compra	XMAD	1.668	5,2900
09/10/2024	09:48:49 AM	CABK	Compra	CEUX	1.432	5,2900
09/10/2024	09:49:52 AM	CABK	Compra	CEUX	1.415	5,2840
09/10/2024	09:50:07 AM	CABK	Compra	XMAD	1.695	5,2820
09/10/2024	09:50:43 AM	CABK	Compra	XMAD	34	5,2840
09/10/2024	09:51:03 AM	CABK	Compra	XMAD	1.547	5,2840
09/10/2024	09:52:00 AM	CABK	Compra	CEUX	1.189	5,2820
09/10/2024	09:52:30 AM	CABK	Compra	CEUX	1.490	5,2840
09/10/2024	09:52:59 AM	CABK	Compra	AQEU	212	5,2820
09/10/2024	09:54:25 AM	CABK	Compra	AQEU	198	5,2840
09/10/2024	09:54:32 AM	CABK	Compra	CEUX	1.621	5,2820
09/10/2024	09:55:02 AM	CABK	Compra	XMAD	1.604	5,2820
09/10/2024	09:55:28 AM	CABK	Compra	CEUX	245	5,2800
09/10/2024 09/10/2024	09:56:59 AM 09:57:51 AM	CABK CABK	Compra Compra	CEUX CEUX	189 436	5,2880 5,2880
09/10/2024	09:58:28 AM	CABK	Compra	CEUX	231	5,2880
09/10/2024	09:59:05 AM	CABK	Compra	AQEU	251	5,2940
09/10/2024	09:59:32 AM	CABK	Compra	AQEU	50	5,2960
09/10/2024	09:59:32 AM	CABK	Compra	AQEU	1.581	5,2960
09/10/2024	09:59:44 AM	CABK	Compra	XMAD	4.929	5,2940
09/10/2024	09:59:44 AM	CABK	Compra	CEUX	1.667	5,2940
09/10/2024	10:00:43 AM	CABK	Compra	CEUX	667	5,2940
09/10/2024	10:01:23 AM	CABK	Compra	XMAD	918	5,2940
09/10/2024	10:01:23 AM	CABK	Compra	XMAD	531	5,2940
09/10/2024	10:01:23 AM	CABK	Compra	TQEX	2.372	5,2940
09/10/2024	10:01:23 AM	CABK	Compra	CEUX	865	5,2940
09/10/2024 09/10/2024	10:02:08 AM 10:03:12 AM	CABK CABK	Compra Compra	CEUX CEUX	1.673 1.465	5,2920 5,2940
09/10/2024	10:03:32 AM	CABK	Compra	XMAD	3.905	5,2920
09/10/2024	10:03:32 AM	CABK	Compra	XMAD	1.287	5,2920
09/10/2024	10:03:32 AM	CABK	Compra	CEUX	1.275	5,2920
09/10/2024	10:03:32 AM	CABK	Compra	CEUX	171	5,2920
09/10/2024	10:03:44 AM	CABK	Compra	AQEU	1.443	5,2920
09/10/2024	10:04:42 AM	CABK	Compra	CEUX	165	5,2900
09/10/2024	10:05:21 AM	CABK	Compra	CEUX	1.458	5,2920
09/10/2024	10:06:47 AM	CABK	Compra	XMAD	287	5,2940
09/10/2024	10:06:47 AM	CABK	Compra	CEUX	1.433	5,2940
09/10/2024	10:07:57 AM	CABK	Compra	CEUX	1.439	5,2960
09/10/2024	10:07:59 AM	CABK	Compra	XMAD	475	5,2980
09/10/2024	10:08:04 AM	CABK	Compra	XMAD	1.762	5,2980
09/10/2024	10:08:04 AM	CABK	Compra	XMAD	3.023	5,2980
09/10/2024	10:08:05 AM	CABK	Compra	XMAD	600	5,2960
09/10/2024	10:09:00 AM	CABK	Compra	CEUX	202	5,3020
09/10/2024	10:09:02 AM	CABK	Compra	XMAD	5.229	5,3020
09/10/2024 09/10/2024	10:09:02 AM 10:09:14 AM	CABK CABK	Compra Compra	TQEX XMAD	2.461 4.469	5,3020 5,3000
09/10/2024	10:09:15 AM	CABK	Compra	XMAD	256	5,2980
09/10/2024	10:09:15 AM	CABK	Compra	XMAD	5.085	5,2980
09/10/2024	10:09:49 AM	CABK	Compra	AQEU	368	5,3000
09/10/2024	10:10:29 AM	CABK	Compra	XMAD	1.599	5,3040
09/10/2024	10:10:29 AM	CABK	Compra	CEUX	1.482	5,3040
09/10/2024	10:12:27 AM	CABK	Compra	CEUX	352	5,3080
09/10/2024	10:12:27 AM	CABK	Compra	CEUX	508	5,3080
09/10/2024	10:12:28 AM	CABK	Compra	CEUX	196	5,3080
09/10/2024	10:12:36 AM	CABK	Compra	CEUX	71	5,3080
09/10/2024	10:13:07 AM	CABK	Compra	CEUX	113	5,3080
09/10/2024	10:13:44 AM	CABK	Compra	CEUX	1.420	5,3100
09/10/2024	10:14:03 AM	CABK	Compra	XMAD	144	5,3060
09/10/2024	10:14:03 AM	CABK	Compra	XMAD	765	5,3060
09/10/2024	10:14:03 AM	CABK	Compra	CEUX	269	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	10:14:03 AM	CABK	Compra	CEUX	504	5,3080
09/10/2024	10:14:39 AM	CABK	Compra	XMAD	595	5,3060
09/10/2024	10:15:57 AM	CABK	Compra	AQEU	1.704	5,3060
09/10/2024	10:16:23 AM	CABK	Compra	XMAD	1.489	5,3040
09/10/2024	10:16:23 AM	CABK	Compra	CEUX	1.763	5,3040
09/10/2024	10:17:06 AM	CABK	Compra	CEUX	189	5,3040
09/10/2024	10:17:06 AM	CABK	Compra	CEUX	1.390	5,3040
09/10/2024	10:17:14 AM	CABK	Compra	XMAD	1.533	5,3020
09/10/2024	10:18:00 AM	CABK	Compra	XMAD	3.014	5,3000
09/10/2024	10:18:14 AM	CABK	Compra	XMAD	2.636	5,2980
09/10/2024	10:18:14 AM	CABK	Compra	CEUX	1.508	5,2980
09/10/2024	10:18:28 AM	CABK	Compra	XMAD	2.774	5,2960
09/10/2024 09/10/2024	10:19:42 AM 10:20:57 AM	CABK CABK	Compra Compra	CEUX XMAD	185 1.911	5,2940 5,2960
09/10/2024	10:20:57 AM	CABK	Compra	TQEX	2.345	5,2960
09/10/2024	10:22:40 AM	CABK	Compra	CEUX	421	5,2940
09/10/2024	10:22:40 AM	CABK	Compra	CEUX	313	5,2940
09/10/2024	10:23:09 AM	CABK	Compra	XMAD	1.761	5,2940
09/10/2024	10:23:09 AM	CABK	Compra	CEUX	689	5,2940
09/10/2024	10:23:58 AM	CABK	Compra	CEUX	1.462	5,2960
09/10/2024	10:24:51 AM	CABK	Compra	XMAD	2.412	5,2940
09/10/2024	10:24:51 AM	CABK	Compra	CEUX	1.829	5,2940
09/10/2024	10:24:51 AM	CABK	Compra	AQEU	1.498	5,2940
09/10/2024	10:27:00 AM	CABK	Compra	XMAD	4.168	5,2960
09/10/2024	10:27:00 AM	CABK	Compra	CEUX	1.973	5,2960
09/10/2024	10:27:05 AM	CABK	Compra	CEUX	908	5,3000
09/10/2024	10:27:05 AM	CABK	Compra	CEUX	513	5,3000
09/10/2024	10:28:04 AM	CABK	Compra	XMAD	2.307	5,3020
09/10/2024	10:28:25 AM	CABK	Compra	XMAD	2.350	5,3000
09/10/2024	10:28:41 AM	CABK	Compra	AQEU	630	5,2980
09/10/2024	10:30:26 AM	CABK	Compra	CEUX	1.520	5,3020
09/10/2024	10:30:37 AM	CABK	Compra	CEUX	244	5,3000
09/10/2024	10:30:37 AM	CABK	Compra	CEUX	187	5,3000
09/10/2024	10:32:17 AM	CABK	Compra	CEUX	204	5,3000
09/10/2024	10:32:17 AM	CABK	Compra	CEUX	270	5,3000
09/10/2024	10:32:23 AM	CABK	Compra	XMAD	2.406	5,3000
09/10/2024 09/10/2024	10:32:23 AM 10:33:00 AM	CABK CABK	Compra Compra	CEUX XMAD	827 2.078	5,3000 5,2980
09/10/2024	10:33:00 AM	CABK	Compra	CEUX	1.756	5,2980
09/10/2024	10:33:31 AM	CABK	Compra	XMAD	8	5,2980
09/10/2024	10:33:31 AM	CABK	Compra	XMAD	3.154	5,2980
09/10/2024	10:33:31 AM	CABK	Compra	TQEX	103	5,2960
09/10/2024	10:34:30 AM	CABK	Compra	TQEX	2.324	5,3000
09/10/2024	10:34:30 AM	CABK	Compra	CEUX	1.489	5,3000
09/10/2024	10:35:13 AM	CABK	Compra	XMAD	3.108	5,3000
09/10/2024	10:35:43 AM	CABK	Compra	AQEU	1.386	5,2980
09/10/2024	10:35:52 AM	CABK	Compra	CEUX	1.489	5,2980
09/10/2024	10:35:53 AM	CABK	Compra	XMAD	2.551	5,2980
09/10/2024	10:36:12 AM	CABK	Compra	XMAD	265	5,3000
09/10/2024	10:36:12 AM	CABK	Compra	XMAD	115	5,3000
09/10/2024	10:38:01 AM	CABK	Compra	XMAD	1.020	5,3000
09/10/2024	10:38:45 AM	CABK	Compra	XMAD	2	5,2980
09/10/2024 09/10/2024	10:38:52 AM 10:39:57 AM	CABK CABK	Compra Compra	CEUX CEUX	200 1.249	5,2980 5,3020
09/10/2024	10:39:57 AM	CABK	Compra	CEUX	156	5,3020
09/10/2024	10:40:37 AM	CABK	Compra	XMAD	3.721	5,3020
09/10/2024	10:40:37 AM	CABK	Compra	CEUX	1.403	5,3020
09/10/2024	10:40:37 AM	CABK	Compra	AQEU	1.547	5,3020
09/10/2024	10:40:48 AM	CABK	Compra	XMAD	3.026	5,3000
09/10/2024	10:40:48 AM	CABK	Compra	CEUX	1.405	5,3000
09/10/2024	10:42:11 AM	CABK	Compra	CEUX	295	5,3040
09/10/2024	10:44:19 AM	CABK	Compra	XMAD	3.628	5,3100
09/10/2024	10:44:19 AM	CABK	Compra	CEUX	1.562	5,3100
09/10/2024	10:44:19 AM	CABK	Compra	CEUX	883	5,3080
09/10/2024	10:44:19 AM	CABK	Compra	CEUX	187	5,3080
09/10/2024	10:44:19 AM	CABK	Compra	CEUX	640	5,3080
09/10/2024	10:44:35 AM	CABK	Compra	XMAD	1.133	5,3080
09/10/2024	10:44:35 AM	CABK	Compra	XMAD	326	5,3080
09/10/2024	10:46:00 AM	CABK	Compra	CEUX	273	5,3080
09/10/2024	10:46:00 AM	CABK	Compra	CEUX	148	5,3080
09/10/2024 09/10/2024	10:46:02 AM 10:46:02 AM	CABK CABK	Compra Compra	TQEX TQEX	100 2.055	5,3080 5,3080
09/10/2024	10:46:02 AM	CABK	Compra	CEUX	1.389	5,3080
09/10/2024	10:46:22 AM	CABK	Compra	XMAD	197	5,3060
09/10/2024	10:46:22 AM	CABK	Compra	XMAD	1.979	5,3060
09/10/2024	10:46:22 AM	CABK	Compra	XMAD	560	5,3060
09/10/2024	10:46:22 AM	CABK	Compra	XMAD	936	5,3060
09/10/2024	10:46:22 AM	CABK	Compra	XMAD	2.458	5,3040
09/10/2024	10:47:43 AM	CABK	Compra	CEUX	126	5,3060
09/10/2024	10:47:43 AM	CABK	Compra	AQEU	22	5,3040
09/10/2024	10:49:28 AM	CABK	Compra	CEUX	500	5,3060
09/10/2024	10:49:28 AM	CABK	Compra	CEUX	210	5,3060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	10:49:28 AM	CABK	Compra	CEUX	210	5,3060
09/10/2024	10:49:46 AM	CABK	Compra	CEUX	217	5,3060
09/10/2024	10:49:46 AM	CABK	Compra	CEUX	358	5,3060
09/10/2024	10:50:21 AM	CABK	Compra	AQEU	326	5,3040
09/10/2024	10:50:51 AM	CABK	Compra	XMAD	3.532	5,3060
09/10/2024	10:50:51 AM	CABK	Compra	CEUX	1.136	5,3060
09/10/2024	10:50:51 AM	CABK	Compra	CEUX	275	5,3060
09/10/2024	10:50:51 AM	CABK	Compra	CEUX	659	5,3040
09/10/2024	10:50:51 AM	CABK	Compra	AQEU	2.326	5,3060
09/10/2024	10:50:56 AM	CABK	Compra	XMAD	300	5,3040
09/10/2024	10:51:17 AM	CABK	Compra	XMAD	183	5,3040
09/10/2024	10:51:31 AM	CABK	Compra	XMAD	1.034	5,3040
09/10/2024	10:53:20 AM	CABK	Compra	XMAD	2.929	5,3020
09/10/2024	10:53:20 AM	CABK	Compra	CEUX	184	5,3000
09/10/2024	10:53:22 AM	CABK	Compra	CEUX	1.676	5,3000
09/10/2024	10:53:26 AM	CABK	Compra	XMAD	2.863	5,3000
09/10/2024	10:53:26 AM	CABK	Compra	CEUX	610	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	XMAD	3	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	XMAD	1.800	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	XMAD	603	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	CEUX	1.238	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	CEUX	1	5,2980
09/10/2024	10:53:46 AM	CABK	Compra	CEUX	1	5,2980
09/10/2024	10:54:46 AM	CABK	Compra	XMAD	1.472	5,2980
09/10/2024	10:54:46 AM	CABK	Compra	XMAD	1.619	5,2960
09/10/2024	10:54:46 AM	CABK	Compra	CEUX	1.539	5,2960
09/10/2024	10:55:39 AM	CABK	Compra	XMAD	1.434	5,2940
09/10/2024	10:55:39 AM	CABK	Compra	XMAD	1.437	5,2920
09/10/2024	10:57:58 AM	CABK	Compra	XMAD	1.465	5,2960
09/10/2024	10:58:00 AM	CABK	Compra	CEUX	109	5,2940
09/10/2024	10:58:09 AM	CABK	Compra	XMAD	1.474	5,2940
09/10/2024	10:58:09 AM	CABK	Compra	CEUX	1.372	5,2940
09/10/2024	10:59:44 AM	CABK	Compra	TQEX	2.632	5,2960
09/10/2024	10:59:44 AM	CABK	Compra	CEUX	1.453	5,2960
09/10/2024 09/10/2024	10:59:44 AM 11:01:46 AM	CABK CABK	Compra Compra	AQEU CEUX	2.438 650	5,2960 5,2980
09/10/2024	11:02:02 AM	CABK	Compra	CEUX	1.482	5,3020
09/10/2024	11:02:22 AM	CABK	Compra	XMAD	2.750	5,3000
09/10/2024	11:02:58 AM	CABK	Compra	CEUX	1.494	5,3000
09/10/2024	11:03:24 AM	CABK	Compra	XMAD	1.930	5,2980
09/10/2024	11:03:47 AM	CABK	Compra	CEUX	1.828	5,3000
09/10/2024	11:04:27 AM	CABK	Compra	XMAD	2.356	5,3000
09/10/2024	11:05:32 AM	CABK	Compra	CEUX	1.625	5,3020
09/10/2024	11:05:53 AM	CABK	Compra	XMAD	1.859	5,3000
09/10/2024	11:06:33 AM	CABK	Compra	XMAD	2.458	5,3020
09/10/2024	11:07:09 AM	CABK	Compra	XMAD	618	5,3000
09/10/2024	11:08:15 AM	CABK	Compra	XMAD	2.341	5,2980
09/10/2024	11:08:15 AM	CABK	Compra	CEUX	1.573	5,2980
09/10/2024	11:08:48 AM	CABK	Compra	XMAD	1.851	5,2960
09/10/2024	11:08:48 AM	CABK	Compra	CEUX	1.476	5,2960
09/10/2024	11:09:31 AM	CABK	Compra	TQEX	795	5,2980
09/10/2024	11:10:28 AM	CABK	Compra	XMAD	1.955	5,2980
09/10/2024	11:11:28 AM	CABK	Compra	XMAD	2.209	5,2980
09/10/2024	11:11:28 AM	CABK	Compra	AQEU	2.410	5,2980
09/10/2024	11:13:48 AM	CABK	Compra	XMAD	2.463	5,2980
09/10/2024	11:13:48 AM	CABK	Compra	CEUX	2.039	5,2980
09/10/2024	11:14:01 AM	CABK	Compra	XMAD	1.892	5,2960
09/10/2024	11:14:01 AM	CABK	Compra	XMAD	1.483	5,2940
09/10/2024	11:14:01 AM	CABK	Compra	CEUX	1.480	5,2960
09/10/2024	11:14:01 AM	CABK	Compra	CEUX	2	5,2960
09/10/2024	11:15:03 AM	CABK	Compra	XMAD	2.125	5,3020
09/10/2024	11:15:03 AM	CABK	Compra	CEUX	1.345	5,3020
09/10/2024	11:15:03 AM	CABK	Compra	CEUX	491	5,3020
09/10/2024	11:18:05 AM	CABK	Compra	TQEX	1.309	5,3040
09/10/2024	11:18:05 AM	CABK	Compra	TQEX	155	5,3040
09/10/2024	11:18:05 AM	CABK	Compra	CEUX	1.558	5,3040
09/10/2024	11:18:53 AM	CABK	Compra	XMAD	2.734	5,3040
09/10/2024	11:20:24 AM	CABK	Compra	XMAD	134	5,3060
09/10/2024	11:20:24 AM	CABK	Compra	XMAD	133	5,3060
09/10/2024	11:20:24 AM	CABK	Compra	XMAD	3.194	5,3060
09/10/2024	11:20:24 AM	CABK	Compra	CEUX	1.548	5,3060
09/10/2024 09/10/2024	11:23:26 AM 11:23:26 AM	CABK CABK	Compra Compra	XMAD TQEX	3.466 2.599	5,3040 5,3040
09/10/2024	11:23:26 AM	CABK	Compra	CEUX	1.536	5,3040
09/10/2024	11:23:48 AM	CABK	Compra	CEUX	320	5,3020
09/10/2024	11:24:27 AM	CABK	Compra	CEUX	1.890	5,3060
09/10/2024	11:24:27 AM	CABK	Compra	CEUX	1.800	5,3040
09/10/2024	11:24:27 AM	CABK	Compra	AQEU	2.403	5,3060
09/10/2024	11:27:07 AM	CABK	Compra	CEUX	1.649	5,3100
09/10/2024	11:28:39 AM	CABK	Compra	CEUX	60	5,3080
09/10/2024	11:29:48 AM	CABK	Compra	CEUX	320	5,3080
09/10/2024	11:30:50 AM	CABK	Compra	CEUX	1.279	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	11:30:56 AM	CABK	Compra	XMAD	20	5,3080
09/10/2024	11:33:27 AM	CABK	Compra	CEUX	2.071	5,3100
09/10/2024	11:33:39 AM	CABK	Compra	XMAD	4.865	5,3080
09/10/2024	11:33:39 AM	CABK	Compra	CEUX	580	5,3080
09/10/2024	11:33:39 AM	CABK	Compra	CEUX	1.310	5,3080
09/10/2024	11:35:01 AM	CABK	Compra	XMAD	83	5,3060
09/10/2024	11:35:23 AM	CABK	Compra	CEUX	133	5,3060
09/10/2024	11:36:20 AM	CABK	Compra	XMAD	3.254	5,3060
09/10/2024	11:36:20 AM	CABK	Compra	CEUX	1.204	5,3060
09/10/2024	11:36:20 AM	CABK	Compra	CEUX	145	5,3060
09/10/2024	11:36:55 AM	CABK	Compra	AQEU	574	5,3060
09/10/2024	11:40:06 AM	CABK	Compra	CEUX	953	5,3060
09/10/2024	11:40:06 AM	CABK	Compra	CEUX	1.255	5,3060
09/10/2024	11:41:20 AM	CABK	Compra	XMAD	3.077	5,3040
09/10/2024	11:41:20 AM	CABK	Compra	TQEX	1.497	5,3040
09/10/2024	11:41:20 AM	CABK	Compra	TQEX	919	5,3040
09/10/2024	11:41:20 AM	CABK	Compra	CEUX	1.519	5,3040
09/10/2024	11:42:29 AM	CABK	Compra	CEUX	1.160	5,3020
09/10/2024	11:42:29 AM	CABK	Compra	CEUX	70	5,3020
09/10/2024	11:42:30 AM	CABK	Compra	CEUX	120	5,3020
09/10/2024	11:42:30 AM	CABK	Compra	CEUX	216	5,3020
09/10/2024	11:42:34 AM	CABK	Compra	XMAD	1.979	5,3020
09/10/2024	11:43:12 AM	CABK	Compra	AQEU	36	5,3040
09/10/2024	11:43:28 AM	CABK	Compra	AQEU	106	5,3040
09/10/2024	11:44:30 AM	CABK	Compra	AQEU	120	5,3040
09/10/2024	11:44:30 AM	CABK	Compra	AQEU	97	5,3040
09/10/2024	11:44:43 AM	CABK	Compra	AQEU	113	5,3040
09/10/2024	11:45:23 AM	CABK	Compra	CEUX	1.736	5,3060
09/10/2024	11:45:24 AM	CABK	Compra	XMAD	5.265	5,3060
09/10/2024	11:45:24 AM	CABK	Compra	AQEU	1.546	5,3060
09/10/2024	11:46:57 AM	CABK	Compra	XMAD	5.406	5,3040
09/10/2024	11:46:57 AM	CABK	Compra	CEUX	355	5,3040
09/10/2024	11:46:57 AM	CABK	Compra	CEUX	1.181	5,3040
09/10/2024	11:47:28 AM	CABK	Compra	CEUX	1.552	5,3020
09/10/2024	11:47:39 AM	CABK	Compra	XMAD	3.006	5,3020
09/10/2024	11:47:39 AM	CABK	Compra	XMAD	476	5,3020
09/10/2024	11:49:00 AM	CABK	Compra	CEUX	1.686	5,3020
09/10/2024	11:49:42 AM	CABK	Compra	TQEX	798	5,3040
09/10/2024	11:49:42 AM	CABK	Compra	TQEX	1.580	5,3040
09/10/2024	11:49:42 AM	CABK	Compra	CEUX	598	5,3040
09/10/2024	11:49:42 AM	CABK	Compra	CEUX	1.014	5,3040
09/10/2024	11:50:54 AM	CABK	Compra	XMAD	5.290	5,3060
09/10/2024	11:51:50 AM	CABK	Compra	CEUX	21	5,3060
09/10/2024	11:51:51 AM	CABK	Compra	CEUX	121	5,3060
09/10/2024	11:51:58 AM	CABK	Compra	CEUX	1.381	5,3060
09/10/2024	11:52:11 AM	CABK	Compra	XMAD	5.338	5,3040
09/10/2024	11:52:12 AM	CABK	Compra	XMAD	2.351	5,3020
09/10/2024	11:52:12 AM	CABK	Compra	XMAD	2.915	5,3020
09/10/2024	11:57:30 AM	CABK	Compra	CEUX	1.433	5,3020
09/10/2024	11:57:38 AM	CABK	Compra	XMAD	346	5,3020
09/10/2024	11:57:38 AM	CABK	Compra	XMAD	3.714	5,3020
09/10/2024	11:57:38 AM	CABK	Compra	CEUX	56	5,3020
09/10/2024	11:57:45 AM	CABK	Compra	XMAD	372	5,3000
09/10/2024	12:03:30 PM	CABK	Compra	AQEU	1.104	5,3020
09/10/2024	12:03:48 PM	CABK	Compra	CEUX	2.679	5,3020
09/10/2024	12:05:08 PM	CABK	Compra	XMAD	536	5,3080
09/10/2024	12:05:08 PM	CABK	Compra	XMAD	4.798	5,3080
09/10/2024	12:06:22 PM	CABK	Compra	AQEU	1.102	5,3080
09/10/2024	12:06:25 PM	CABK	Compra	AQEU	40	5,3080
09/10/2024	12:06:25 PM	CABK	Compra	AQEU	109	5,3080
09/10/2024	12:07:14 PM	CABK	Compra	CEUX	177	5,3080
09/10/2024	12:07:17 PM	CABK	Compra	CEUX	164	5,3080
09/10/2024	12:07:40 PM	CABK	Compra	CEUX	549	5,3100
09/10/2024	12:07:41 PM	CABK	Compra	XMAD	5.360	5,3100
09/10/2024	12:07:41 PM	CABK	Compra	TQEX	2.482	5,3100
09/10/2024	12:07:41 PM	CABK	Compra	CEUX	2.800	5,3100
09/10/2024	12:08:44 PM	CABK	Compra	CEUX	270	5,3080
09/10/2024	12:09:04 PM	CABK	Compra	CEUX	1.176	5,3080
09/10/2024	12:09:05 PM	CABK	Compra	XMAD	5.262	5,3080
09/10/2024	12:09:05 PM	CABK	Compra	CEUX	1.332	5,3080
09/10/2024	12:09:26 PM	CABK	Compra	XMAD	5.296	5,3060
09/10/2024	12:09:26 PM	CABK	Compra	CEUX	2.194	5,3060
09/10/2024	12:09:51 PM	CABK	Compra	XMAD	3.648	5,3060
09/10/2024	12:09:51 PM	CABK	Compra	CEUX	1.429	5,3060
09/10/2024	12:10:03 PM	CABK	Compra	XMAD	5.291	5,3040
09/10/2024	12:10:06 PM	CABK	Compra	CEUX	70	5,3020
09/10/2024	12:10:32 PM	CABK	Compra	CEUX	6	5,3020
09/10/2024	12:10:40 PM	CABK	Compra	CEUX	118	5,3020
09/10/2024	12:10:40 PM	CABK	Compra	CEUX	114	5,3020
09/10/2024	12:10:40 PM	CABK	Compra	CEUX	241	5,3020
09/10/2024	12:11:09 PM	CABK	Compra	XMAD	1.767	5,3000
09/10/2024	12:11:10 PM	CABK	Compra	AQEU	52	5,3000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	12:11:10 PM	CABK	Compra	AQEU	113	5,3000
09/10/2024	12:11:11 PM	CABK	Compra	AQEU	1.622	5,3000
09/10/2024	12:11:47 PM	CABK	Compra	CEUX	1.447	5,3000
09/10/2024	12:12:21 PM	CABK	Compra	XMAD	1.594	5,3020
09/10/2024	12:14:56 PM	CABK	Compra	XMAD	1.584	5,3040
09/10/2024	12:14:56 PM	CABK	Compra	CEUX	2.025	5,3040
09/10/2024	12:14:58 PM	CABK	Compra	XMAD	1.575	5,3020
09/10/2024	12:16:02 PM	CABK	Compra	CEUX	1.751	5,3020
09/10/2024	12:19:37 PM	CABK	Compra	AQEU	252	5,3020
09/10/2024	12:19:37 PM	CABK	Compra	AQEU	1.222	5,3020
09/10/2024	12:20:25 PM	CABK	Compra	XMAD	1.523	5,3000
09/10/2024	12:20:25 PM	CABK	Compra	TQEX	2.430	5,3000
09/10/2024	12:20:25 PM	CABK	Compra	CEUX	1.576	5,3000
09/10/2024	12:20:41 PM	CABK	Compra	CEUX	102	5,2980
09/10/2024	12:21:03 PM	CABK	Compra	XMAD	1.579	5,2980
09/10/2024	12:21:03 PM	CABK	Compra	CEUX	1.515	5,2980
09/10/2024	12:24:25 PM	CABK	Compra	CEUX	1.457	5,2960
09/10/2024	12:25:36 PM	CABK	Compra	XMAD	2.651	5,2960
09/10/2024	12:26:02 PM	CABK	Compra	CEUX	1.441	5,2960
09/10/2024	12:26:12 PM	CABK	Compra	AQEU	19	5,2940
09/10/2024	12:26:13 PM	CABK	Compra	AQEU	131	5,2940
09/10/2024	12:26:13 PM	CABK	Compra	AQEU	65	5,2940
09/10/2024	12:26:16 PM	CABK	Compra	AQEU	128	5,2940
09/10/2024	12:27:47 PM	CABK	Compra	CEUX	1.468	5,2980
09/10/2024	12:28:07 PM	CABK	Compra	CEUX	1.476	5,2960
09/10/2024	12:28:13 PM	CABK	Compra	XMAD	1.796	5,2960
09/10/2024	12:28:13 PM	CABK	Compra	XMAD	2.638	5,2960
09/10/2024	12:30:31 PM	CABK	Compra	CEUX	1.433	5,2980
09/10/2024	12:32:35 PM	CABK	Compra	XMAD	3.665	5,2960
09/10/2024	12:32:35 PM	CABK	Compra	CEUX	1.456	5,2960
09/10/2024	12:36:31 PM	CABK	Compra	AQEU	40	5,2960
09/10/2024	12:36:39 PM	CABK	Compra	AQEU	921	5,2960
09/10/2024	12:37:19 PM	CABK	Compra	XMAD	5.360	5,2960
09/10/2024	12:37:19 PM	CABK	Compra	TQEX	2.339	5,2960
09/10/2024	12:37:19 PM	CABK	Compra	AQEU	785	5,2960
09/10/2024	12:37:34 PM	CABK	Compra	CEUX	1.427	5,2940
09/10/2024	12:40:38 PM	CABK	Compra	CEUX	1.423	5,2960
09/10/2024	12:41:27 PM	CABK	Compra	XMAD	59	5,2940
09/10/2024	12:41:45 PM	CABK	Compra	XMAD	3.333	5,2940
09/10/2024	12:41:45 PM	CABK	Compra	CEUX	1.436	5,2940
09/10/2024	12:43:20 PM	CABK	Compra	CEUX	200	5,2920
09/10/2024	12:44:17 PM	CABK	Compra	AQEU	1.489	5,2940
09/10/2024	12:47:23 PM	CABK	Compra	XMAD	5.290	5,2960
09/10/2024	12:47:23 PM	CABK	Compra	CEUX	891	5,2960
09/10/2024	12:47:23 PM	CABK	Compra	CEUX	1.001	5,2960
09/10/2024	12:48:56 PM	CABK	Compra	XMAD	3.815	5,2940
09/10/2024	12:50:29 PM	CABK	Compra	CEUX	80	5,2960
09/10/2024	12:50:36 PM	CABK	Compra	CEUX	41	5,2960
09/10/2024	12:50:36 PM	CABK	Compra	CEUX	1.836	5,2960
09/10/2024	12:51:31 PM	CABK	Compra	CEUX	180	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	XMAD	20	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	XMAD	5.196	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	TQEX	400	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	TQEX	300	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	CEUX	1.974	5,2960
09/10/2024	12:56:49 PM	CABK	Compra	AQEU	794	5,2960
09/10/2024	12:57:10 PM	CABK	Compra	TQEX	603	5,2960
09/10/2024	13:02:45 PM	CABK	Compra	XMAD	1.400	5,3020
09/10/2024	13:02:53 PM	CABK	Compra	XMAD	5.211	5,3000
09/10/2024	13:02:53 PM	CABK	Compra	CEUX	3.574	5,3000
09/10/2024	13:02:53 PM	CABK	Compra	AQEU	1.559	5,3000
09/10/2024	13:04:02 PM	CABK	Compra	XMAD	5.368	5,2980
09/10/2024	13:04:02 PM	CABK	Compra	CEUX	3.840	5,2980
09/10/2024	13:04:02 PM	CABK	Compra	CEUX	37	5,2980
09/10/2024	13:04:12 PM	CABK	Compra	XMAD	5.394	5,2960
09/10/2024	13:04:12 PM	CABK	Compra	CEUX	2.945	5,2960
09/10/2024	13:05:30 PM	CABK	Compra	CEUX	492	5,2940
09/10/2024	13:07:09 PM	CABK	Compra	XMAD	1.816	5,2960
09/10/2024	13:07:09 PM	CABK	Compra	XMAD	3.370	5,2960
09/10/2024	13:07:09 PM	CABK	Compra	AQEU	2.654	5,2960
09/10/2024	13:07:09 PM	CABK	Compra	TQEX	1.769	5,2960
09/10/2024	13:07:09 PM	CABK	Compra	CEUX	1.453	5,2960
09/10/2024	13:08:03 PM	CABK	Compra	XMAD	5.381	5,2940
09/10/2024	13:08:03 PM	CABK	Compra	CEUX	1.801	5,2940
09/10/2024	13:08:49 PM	CABK	Compra	XMAD	1.317	5,2920
09/10/2024	13:08:49 PM	CABK	Compra	XMAD	3.980	5,2920
09/10/2024	13:09:05 PM	CABK	Compra	CEUX	1.446	5,2920
09/10/2024	13:09:10 PM	CABK	Compra	XMAD	1.104	5,2900
09/10/2024	13:09:10 PM	CABK	Compra	XMAD	1.103	5,2900
09/10/2024	13:09:10 PM	CABK	Compra	XMAD	315	5,2900
09/10/2024	13:12:14 PM	CABK	Compra	CEUX	1.443	5,2880
09/10/2024	13:18:55 PM	CABK	Compra	CEUX	1.100	5,2880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	13:19:49 PM	CABK	Compra	CEUX	343	5,2880
09/10/2024	13:19:51 PM	CABK	Compra	XMAD	1.533	5,2880
09/10/2024	13:19:51 PM	CABK	Compra	TQEX	1.467	5,2880
09/10/2024	13:20:38 PM	CABK	Compra	CEUX	1.443	5,2860
09/10/2024	13:22:57 PM	CABK	Compra	CEUX	1.957	5,2880
09/10/2024	13:26:09 PM	CABK	Compra	XMAD	5.329	5,2900
09/10/2024	13:26:09 PM	CABK	Compra	TQEX	1.256	5,2900
09/10/2024	13:26:09 PM	CABK	Compra	TQEX	1.371	5,2900
09/10/2024	13:26:09 PM	CABK	Compra	CEUX	607	5,2900
09/10/2024	13:26:09 PM	CABK	Compra	CEUX	1.593	5,2900
09/10/2024	13:29:03 PM	CABK	Compra	XMAD	5.316	5,2920
09/10/2024	13:29:03 PM	CABK	Compra	CEUX	1.914	5,2920
09/10/2024	13:29:55 PM	CABK	Compra	XMAD	2.769	5,2900
09/10/2024	13:30:31 PM	CABK	Compra	XMAD	2.671	5,2900
09/10/2024	13:30:31 PM	CABK	Compra	AQEU	2.464	5,2900
09/10/2024	13:30:31 PM	CABK	Compra	CEUX	1.854	5,2900
09/10/2024	13:31:06 PM	CABK	Compra	XMAD	5.415	5,2880
09/10/2024	13:33:01 PM	CABK	Compra	CEUX	167	5,2920
09/10/2024	13:33:01 PM	CABK	Compra	CEUX	1.369	5,2920
09/10/2024 09/10/2024	13:35:41 PM 13:35:41 PM	CABK CABK	Compra Compra	CEUX CEUX	176 1.362	5,2960 5,2960
09/10/2024	13:42:32 PM	CABK	Compra	CEUX	1.083	5,3040
09/10/2024	13:42:32 PM	CABK	Compra	CEUX	1.462	5,3040
09/10/2024	13:46:00 PM	CABK	Compra	XMAD	5.582	5,3040
09/10/2024	13:46:00 PM	CABK	Compra	TQEX	2.377	5,3040
09/10/2024	13:46:00 PM	CABK	Compra	AQEU	2.458	5,3040
09/10/2024	13:46:28 PM	CABK	Compra	XMAD	5.379	5,3020
09/10/2024	13:46:28 PM	CABK	Compra	CEUX	2.512	5,3020
09/10/2024	13:46:29 PM	CABK	Compra	CEUX	219	5,3000
09/10/2024	13:56:54 PM	CABK	Compra	XMAD	5.079	5,3060
09/10/2024	13:58:28 PM	CABK	Compra	XMAD	5.179	5,3040
09/10/2024	13:58:28 PM	CABK	Compra	CEUX	2.293	5,3040
09/10/2024	14:02:02 PM	CABK	Compra	XMAD	5.440	5,3080
09/10/2024	14:05:18 PM	CABK	Compra	XMAD	5.463	5,3100
09/10/2024	14:06:15 PM	CABK	Compra	TQEX	2.361	5,3100
09/10/2024	14:06:15 PM	CABK	Compra	AQEU	2.343	5,3100
09/10/2024	14:06:15 PM	CABK	Compra	CEUX	5.053	5,3100
09/10/2024	14:06:38 PM	CABK	Compra	XMAD	5.337	5,3080
09/10/2024	14:06:38 PM	CABK	Compra	CEUX	19	5,3080
09/10/2024	14:06:38 PM	CABK	Compra	CEUX	4.956	5,3080
09/10/2024	14:07:24 PM	CABK	Compra	XMAD	2.915	5,3080
09/10/2024	14:07:24 PM	CABK	Compra	CEUX	1.462	5,3080
09/10/2024	14:08:13 PM	CABK	Compra	XMAD	5.319	5,3060
09/10/2024	14:08:13 PM	CABK	Compra	CEUX	500	5,3060
09/10/2024	14:08:13 PM	CABK	Compra	CEUX	3.474	5,3060
09/10/2024 09/10/2024	14:16:42 PM 14:18:00 PM	CABK CABK	Compra Compra	AQEU XMAD	2.451 3.907	5,3100 5,3080
09/10/2024	14:18:00 PM	CABK	Compra	TQEX	2.470	5,3080
09/10/2024	14:18:00 PM	CABK	Compra	CEUX	2.101	5,3080
09/10/2024	14:18:52 PM	CABK	Compra	XMAD	4.387	5,3060
09/10/2024	14:18:52 PM	CABK	Compra	CEUX	2.210	5,3060
09/10/2024	14:20:43 PM	CABK	Compra	CEUX	179	5,3040
09/10/2024	14:21:16 PM	CABK	Compra	XMAD	2.207	5,3040
09/10/2024	14:21:16 PM	CABK	Compra	CEUX	2.117	5,3040
09/10/2024	14:22:48 PM	CABK	Compra	XMAD	4.168	5,3020
09/10/2024	14:22:48 PM	CABK	Compra	CEUX	1.640	5,3020
09/10/2024	14:23:01 PM	CABK	Compra	CEUX	1.406	5,3000
09/10/2024	14:23:10 PM	CABK	Compra	XMAD	3.626	5,3000
09/10/2024	14:25:04 PM	CABK	Compra	XMAD	2.885	5,2980
09/10/2024	14:25:04 PM	CABK	Compra	CEUX	1.460	5,2980
09/10/2024	14:25:07 PM	CABK	Compra	XMAD	2.480	5,2960
09/10/2024	14:25:07 PM	CABK	Compra	CEUX	1.451	5,2960
09/10/2024	14:25:07 PM	CABK	Compra	CEUX	15	5,2960
09/10/2024	14:25:35 PM	CABK	Compra	XMAD	1.633	5,2940
09/10/2024	14:27:08 PM	CABK	Compra	XMAD	1.520	5,2920
09/10/2024	14:27:08 PM	CABK	Compra	CEUX	887	5,2920
09/10/2024	14:27:08 PM	CABK	Compra	CEUX	591	5,2920
09/10/2024	14:27:37 PM	CABK	Compra	XMAD	1.590	5,2900
09/10/2024	14:29:56 PM	CABK	Compra	TQEX	2.345	5,2900
09/10/2024 09/10/2024	14:29:56 PM 14:29:56 PM	CABK CABK	Compra Compra	AQEU CEUX	2.392 1.497	5,2900 5,2900
09/10/2024	14:30:03 PM	CABK	Compra	XMAD	1.631	5,2880
09/10/2024	14:30:03 PM	CABK	Compra	CEUX	1.487	5,2880
09/10/2024	14:31:36 PM	CABK	Compra	XMAD	2.611	5,2880
09/10/2024	14:31:36 PM	CABK	Compra	CEUX	1.469	5,2880
09/10/2024	14:33:13 PM	CABK	Compra	XMAD	1.661	5,2860
09/10/2024	14:33:13 PM	CABK	Compra	XMAD	1.693	5,2840
09/10/2024	14:33:13 PM	CABK	Compra	XMAD	1.597	5,2840
09/10/2024	14:33:13 PM	CABK	Compra	CEUX	1.467	5,2860
09/10/2024	14:34:18 PM	CABK	Compra	XMAD	2.036	5,2820
09/10/2024	14:34:41 PM	CABK	Compra	CEUX	1.473	5,2820
09/10/2024	14:38:06 PM	CABK	Compra	CEUX	399	5,2840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	14:40:41 PM	CABK	Compra	XMAD	4.393	5,2880
09/10/2024	14:40:41 PM	CABK	Compra	CEUX	161	5,2880
09/10/2024	14:40:41 PM	CABK	Compra	CEUX	1.963	5,2880
09/10/2024	14:41:58 PM	CABK	Compra	AQEU	1.216	5,2900
09/10/2024	14:42:07 PM	CABK	Compra	XMAD	3.919	5,2900
09/10/2024	14:42:07 PM	CABK	Compra	TQEX	1.205	5,2900
09/10/2024	14:42:07 PM	CABK	Compra	TQEX	1.205	5,2900
09/10/2024	14:42:07 PM	CABK	Compra	CEUX	1.964	5,2900
09/10/2024	14:43:28 PM	CABK	Compra	XMAD	4.107	5,2880
09/10/2024 09/10/2024	14:43:28 PM 14:43:28 PM	CABK CABK	Compra Compra	CEUX CEUX	1.927 162	5,2880 5,2880
09/10/2024	14:43:40 PM	CABK	Compra	XMAD	3.984	5,2860
09/10/2024	14:43:40 PM	CABK	Compra	CEUX	179	5,2860
09/10/2024	14:43:40 PM	CABK	Compra	CEUX	1.970	5,2860
09/10/2024	14:44:08 PM	CABK	Compra	XMAD	1.716	5,2840
09/10/2024	14:44:52 PM	CABK	Compra	XMAD	1.507	5,2820
09/10/2024	14:44:52 PM	CABK	Compra	CEUX	587	5,2820
09/10/2024	14:44:52 PM	CABK	Compra	CEUX	933	5,2820
09/10/2024	14:46:02 PM	CABK	Compra	XMAD	1.517	5,2800
09/10/2024	14:46:24 PM	CABK	Compra	XMAD	1.509	5,2780
09/10/2024	14:46:24 PM	CABK	Compra	XMAD	1.501	5,2760
09/10/2024	14:46:24 PM	CABK	Compra	CEUX	998	5,2780
09/10/2024 09/10/2024	14:46:24 PM 14:46:25 PM	CABK CABK	Compra Compra	CEUX CEUX	472 1.476	5,2780 5,2760
09/10/2024	14:47:24 PM	CABK	Compra	AQEU	2.404	5,2860
09/10/2024	14:50:03 PM	CABK	Compra	CEUX	1.442	5,2840
09/10/2024	14:50:03 PM	CABK	Compra	CEUX	345	5,2820
09/10/2024	14:50:04 PM	CABK	Compra	XMAD	1.487	5,2820
09/10/2024	14:53:02 PM	CABK	Compra	CEUX	1.952	5,2820
09/10/2024	15:00:20 PM	CABK	Compra	XMAD	5.377	5,2880
09/10/2024	15:00:59 PM	CABK	Compra	TQEX	1.803	5,2880
09/10/2024	15:00:59 PM	CABK	Compra	AQEU	2.352	5,2880
09/10/2024	15:00:59 PM	CABK	Compra	CEUX	3.458	5,2880
09/10/2024	15:00:59 PM	CABK	Compra	CEUX	469	5,2880
09/10/2024	15:08:41 PM	CABK	Compra	XMAD	995	5,2880
09/10/2024	15:09:00 PM	CABK	Compra	CEUX	4.665	5,2880
09/10/2024 09/10/2024	15:11:52 PM 15:12:07 PM	CABK CABK	Compra Compra	XMAD XMAD	7.986 1.711	5,2900 5,2900
09/10/2024	15:13:10 PM	CABK	Compra	XMAD	1.300	5,2880
09/10/2024	15:13:10 PM	CABK	Compra	XMAD	1.163	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	TQEX	159	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	TQEX	1.321	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	TQEX	1	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	AQEU	840	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	CEUX	1.682	5,2880
09/10/2024	15:13:35 PM	CABK	Compra	CEUX	2.806	5,2880
09/10/2024	15:13:57 PM	CABK	Compra	XMAD	5.230	5,2880
09/10/2024	15:13:57 PM	CABK	Compra	TQEX	1.401	5,2880
09/10/2024 09/10/2024	15:13:57 PM 15:15:52 PM	CABK CABK	Compra Compra	CEUX CEUX	1.900 1.527	5,2880 5,2900
09/10/2024	15:15:52 PM	CABK	Compra	CEUX	1.564	5,2900
09/10/2024	15:16:05 PM	CABK	Compra	XMAD	271	5,2900
09/10/2024	15:16:05 PM	CABK	Compra	XMAD	5.080	5,2900
09/10/2024	15:16:32 PM	CABK	Compra	XMAD	266	5,2900
09/10/2024	15:16:32 PM	CABK	Compra	XMAD	2.111	5,2900
09/10/2024	15:16:32 PM	CABK	Compra	XMAD	494	5,2900
09/10/2024	15:16:32 PM	CABK	Compra	XMAD	573	5,2900
09/10/2024	15:16:32 PM	CABK	Compra	CEUX	1.551	5,2900
09/10/2024	15:16:33 PM	CABK	Compra	XMAD	1.215	5,2900
09/10/2024	15:19:15 PM	CABK	Compra	XMAD	695	5,2900
09/10/2024	15:21:05 PM	CABK	Compra	XMAD	5.273	5,2900
09/10/2024	15:21:05 PM	CABK	Compra	TQEX	2.513	5,2900
09/10/2024 09/10/2024	15:21:05 PM 15:21:05 PM	CABK CABK	Compra Compra	AQEU CEUX	1.433 2.294	5,2900 5,2900
09/10/2024	15:21:05 PM	CABK	Compra	CEUX	188	5,2900
09/10/2024	15:22:43 PM	CABK	Compra	XMAD	5.276	5,2880
09/10/2024	15:22:43 PM	CABK	Compra	CEUX	1.445	5,2880
09/10/2024	15:26:27 PM	CABK	Compra	CEUX	3.116	5,2920
09/10/2024	15:26:33 PM	CABK	Compra	AQEU	2.523	5,2920
09/10/2024	15:29:30 PM	CABK	Compra	XMAD	5.278	5,2920
09/10/2024	15:29:30 PM	CABK	Compra	CEUX	2.417	5,2920
09/10/2024	15:30:00 PM	CABK	Compra	XMAD	1.812	5,2900
09/10/2024	15:30:00 PM	CABK	Compra	XMAD	560	5,2900
09/10/2024	15:30:00 PM	CABK	Compra	XMAD	3.096	5,2900
09/10/2024	15:30:00 PM	CABK	Compra	CEUX	1.961	5,2900
09/10/2024	15:30:00 PM	CABK	Compra	CEUX	731	5,2900
09/10/2024 09/10/2024	15:31:26 PM 15:31:26 PM	CABK CABK	Compra Compra	XMAD XMAD	15 30	5,2920 5,2920
09/10/2024	15:31:26 PM	CABK	Compra	XMAD	5.253	5,2920
09/10/2024	15:31:26 PM	CABK	Compra	TQEX	2.424	5,2920
09/10/2024	15:31:26 PM	CABK	Compra	CEUX	1.793	5,2920
09/10/2024	15:32:44 PM	CABK	Compra	XMAD	5.586	5,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	15:32:44 PM	CABK	Compra	CEUX	1.901	5,2900
09/10/2024	15:32:58 PM	CABK	Compra	CEUX	1.570	5,2920
09/10/2024	15:32:58 PM	CABK	Compra	CEUX	1.674	5,2920
09/10/2024	15:34:00 PM	CABK	Compra	XMAD	3.875	5,2900
09/10/2024	15:34:00 PM	CABK	Compra	CEUX	1.638	5,2900
09/10/2024	15:35:41 PM	CABK	Compra	XMAD	5.405	5,2940
09/10/2024	15:35:41 PM	CABK	Compra	AQEU	1.437	5,2940
09/10/2024	15:35:41 PM	CABK	Compra	AQEU	1.060	5,2940
09/10/2024	15:35:41 PM	CABK	Compra	CEUX	1.534	5,2940
09/10/2024	15:36:33 PM	CABK	Compra	XMAD	3.724	5,2940
09/10/2024	15:36:33 PM	CABK	Compra	CEUX	1.564	5,2940
09/10/2024	15:39:00 PM	CABK	Compra	TQEX	2.190	5,2980
09/10/2024	15:40:58 PM	CABK	Compra	CEUX	2.564	5,3000
09/10/2024	15:44:09 PM	CABK	Compra	XMAD	271	5,3060
09/10/2024	15:44:09 PM	CABK	Compra	XMAD	393	5,3060
09/10/2024	15:44:09 PM	CABK	Compra	XMAD	736	5,3060
09/10/2024	15:44:20 PM	CABK	Compra	XMAD	501	5,3060
09/10/2024	15:44:20 PM	CABK	Compra	XMAD	262	5,3060
09/10/2024	15:44:20 PM	CABK	Compra	XMAD	500	5,3060
09/10/2024	15:44:20 PM	CABK	Compra	XMAD	829	5,3060
09/10/2024	15:47:58 PM	CABK	Compra	XMAD	3.700	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	XMAD	1.675	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	XMAD	2.569	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	TQEX	2.639	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	AQEU	2.406	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	CEUX	1.366	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	CEUX	2.151	5,3160
09/10/2024	15:47:58 PM	CABK	Compra	CEUX	883	5,3160
09/10/2024	15:48:19 PM	CABK	Compra	XMAD	3.622	5,3140
09/10/2024	15:48:19 PM	CABK	Compra	XMAD	560	5,3140
09/10/2024	15:48:19 PM	CABK	Compra	XMAD	1.170	5,3140
09/10/2024	15:48:19 PM	CABK	Compra	CEUX	2.015	5,3140
09/10/2024	15:48:19 PM	CABK	Compra	CEUX	2.015	5,3140
09/10/2024	15:50:03 PM	CABK	Compra	XMAD	358	5,3120
09/10/2024	15:50:03 PM	CABK	Compra	XMAD	4.990	5,3120
09/10/2024	15:50:03 PM	CABK	Compra	CEUX	3.984	5,3120
09/10/2024	15:50:03 PM	CABK	Compra	CEUX	55	5,3120
09/10/2024	15:50:08 PM	CABK	Compra	XMAD	5.476	5,3100
09/10/2024	15:50:08 PM	CABK	Compra	CEUX	3.056	5,3100
09/10/2024	15:50:17 PM	CABK	Compra	XMAD	1.000	5,3080
09/10/2024	15:50:17 PM	CABK	Compra	XMAD	560	5,3080
09/10/2024	15:50:17 PM	CABK	Compra	XMAD	3.882	5,3080
09/10/2024	15:50:27 PM	CABK	Compra	CEUX	466	5,3080
09/10/2024	15:51:00 PM	CABK	Compra	CEUX	1.378	5,3080
09/10/2024	15:51:40 PM	CABK	Compra	XMAD	5.273	5,3060
09/10/2024	15:52:16 PM	CABK	Compra	XMAD	2.637	5,3080
09/10/2024	15:52:16 PM	CABK	Compra	CEUX	1.626	5,3080
09/10/2024	15:54:13 PM	CABK	Compra	CEUX	1.647	5,3080
09/10/2024	15:54:20 PM	CABK	Compra	CEUX	212	5,3120
09/10/2024	15:55:15 PM	CABK	Compra	AQEU	2.420	5,3120
09/10/2024	15:55:15 PM	CABK	Compra	CEUX	1.394	5,3120
09/10/2024	15:57:00 PM	CABK	Compra	TQEX	1.204	5,3140
09/10/2024	15:57:00 PM	CABK	Compra	TQEX	1.204	5,3140
09/10/2024	15:57:00 PM	CABK	Compra	CEUX	1.586	5,3140
09/10/2024	15:57:20 PM	CABK	Compra	XMAD	5.302	5,3120
09/10/2024	15:57:20 PM	CABK	Compra	CEUX	1.591	5,3120
09/10/2024	16:00:12 PM	CABK	Compra	CEUX	667	5,3100
09/10/2024	16:02:02 PM	CABK	Compra	XMAD	1.522	5,3140
09/10/2024	16:02:30 PM	CABK	Compra	XMAD	590	5,3120
09/10/2024	16:03:28 PM	CABK	Compra	XMAD	3.834	5,3140
09/10/2024	16:03:28 PM	CABK	Compra	XMAD	713	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	654	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	615	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	1.200	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	300	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	1.872	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	942	5,3140
09/10/2024	16:05:12 PM	CABK	Compra	XMAD	1.287	5,3140
09/10/2024	16:06:59 PM	CABK	Compra	XMAD	5.522	5,3160
09/10/2024	16:06:59 PM	CABK	Compra	AQEU	2.537	5,3160
09/10/2024	16:06:59 PM	CABK	Compra	CEUX	4.187	5,3160
09/10/2024	16:08:12 PM	CABK	Compra	XMAD	5.338	5,3140
09/10/2024	16:08:12 PM	CABK	Compra	CEUX	4.662	5,3140
09/10/2024	16:08:21 PM	CABK	Compra	XMAD	5.432	5,3120
09/10/2024	16:08:21 PM	CABK	Compra	CEUX	3.821	5,3120
09/10/2024	16:08:21 PM	CABK	Compra	CEUX	272	5,3120
09/10/2024	16:09:28 PM	CABK	Compra	XMAD	2.425	5,3100
09/10/2024	16:09:28 PM	CABK	Compra	XMAD	3.084	5,3100
09/10/2024	16:09:28 PM	CABK	Compra	TQEX	1.421	5,3100
09/10/2024	16:09:28 PM	CABK	Compra	CEUX	2.524	5,3100
09/10/2024	16:10:04 PM	CABK	Compra	CEUX	1.033	5,3080
09/10/2024	16:10:10 PM	CABK	Compra	XMAD	1.966	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	16:10:10 PM	CABK	Compra	XMAD	3.464	5,3080
09/10/2024	16:12:10 PM	CABK	Compra	CEUX	1.617	5,3080
09/10/2024	16:14:07 PM	CABK	Compra	CEUX	1.667	5,3120
09/10/2024	16:14:32 PM	CABK	Compra	CEUX	213	5,3120
09/10/2024	16:15:21 PM	CABK	Compra	CEUX	1.434	5,3140
09/10/2024	16:16:00 PM	CABK	Compra	XMAD	5.406	5,3120
09/10/2024	16:16:00 PM	CABK	Compra	TQEX	1.298	5,3120
09/10/2024	16:16:00 PM	CABK	Compra	TQEX	1.298	5,3120
09/10/2024	16:16:00 PM	CABK	Compra	AQEU	2.655	5,3120
09/10/2024	16:16:00 PM	CABK	Compra	CEUX	290	5,3120
09/10/2024	16:16:00 PM	CABK	Compra	CEUX	384	5,3120
09/10/2024	16:18:50 PM	CABK	Compra	XMAD	564	5,3140
09/10/2024	16:18:50 PM	CABK	Compra	XMAD	275	5,3140
09/10/2024	16:18:50 PM	CABK	Compra	XMAD	2.908	5,3140
09/10/2024	16:18:50 PM	CABK	Compra	XMAD	48	5,3140
09/10/2024	16:20:01 PM	CABK	Compra	XMAD	5.562	5,3120
09/10/2024	16:20:01 PM	CABK	Compra	CEUX	2.020	5,3120
09/10/2024	16:20:01 PM	CABK	Compra	CEUX	134	5,3120
09/10/2024	16:23:07 PM	CABK	Compra	XMAD	2.859	5,3140
09/10/2024	16:23:07 PM	CABK	Compra	XMAD	973	5,3140
09/10/2024	16:23:08 PM	CABK	Compra	CEUX	471	5,3120
09/10/2024	16:23:09 PM	CABK	Compra	XMAD	5.187	5,3120
09/10/2024	16:23:09 PM	CABK	Compra	CEUX	401	5,3120
09/10/2024	16:23:09 PM	CABK	Compra	CEUX	2.435	5,3120
09/10/2024	16:23:54 PM	CABK	Compra	CEUX	610	5,3120
09/10/2024	16:25:50 PM	CABK	Compra	XMAD	1.031	5,3140
09/10/2024	16:25:50 PM	CABK	Compra	XMAD	516	5,3140
09/10/2024	16:25:50 PM	CABK	Compra	XMAD	698	5,3140
09/10/2024	16:25:50 PM	CABK	Compra	XMAD	423	5,3140
09/10/2024	16:27:18 PM	CABK	Compra	XMAD	1.876	5,3200
09/10/2024	16:27:18 PM	CABK	Compra	XMAD	785	5,3200
09/10/2024	16:27:50 PM	CABK	Compra	XMAD	640	5,3200
09/10/2024	16:27:50 PM	CABK	Compra	XMAD	1.396	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	XMAD	576	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	TQEX	2.604	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	AQEU	2.561	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	CEUX	1.590	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	CEUX	2.134	5,3200
09/10/2024	16:28:40 PM	CABK	Compra	CEUX	899	5,3200
09/10/2024	16:28:50 PM	CABK	Compra	XMAD	863	5,3200
09/10/2024	16:29:07 PM	CABK	Compra	XMAD	5.370	5,3180
09/10/2024	16:29:07 PM	CABK	Compra	CEUX	4.260	5,3180
09/10/2024	16:29:07 PM	CABK	Compra	CEUX	85	5,3180
09/10/2024	16:30:11 PM	CABK	Compra	CEUX	3.164	5,3160
09/10/2024	16:30:54 PM	CABK	Compra	XMAD	5.206	5,3200
09/10/2024	16:30:54 PM	CABK	Compra	CEUX	1.836	5,3200
09/10/2024	16:31:27 PM	CABK	Compra	CEUX	1.000	5,3180
09/10/2024	16:33:20 PM	CABK	Compra	XMAD	99	5,3220
09/10/2024	16:33:20 PM	CABK	Compra	XMAD	1.805	5,3220
09/10/2024	16:33:35 PM	CABK	Compra	XMAD	5.359	5,3200
09/10/2024	16:33:35 PM	CABK	Compra	CEUX	1.576	5,3200
09/10/2024	16:33:45 PM	CABK	Compra	CEUX	702	5,3180
09/10/2024	16:34:10 PM	CABK	Compra	XMAD	5.264	5,3180
09/10/2024	16:34:57 PM	CABK	Compra	CEUX	1.793	5,3180
09/10/2024	16:37:01 PM	CABK	Compra	XMAD	5.218	5,3160
09/10/2024	16:37:01 PM	CABK	Compra	CEUX	806	5,3160
09/10/2024	16:37:07 PM	CABK	Compra	XMAD	3.526	5,3140
09/10/2024	16:37:07 PM	CABK	Compra	CEUX	399	5,3140
09/10/2024	16:37:07 PM	CABK	Compra	CEUX	1.296	5,3140
09/10/2024	16:38:05 PM	CABK	Compra	CEUX	1.747	5,3120
09/10/2024	16:39:04 PM	CABK	Compra	XMAD	4.360	5,3140
09/10/2024	16:39:04 PM	CABK	Compra	XMAD	2.366	5,3120
09/10/2024	16:39:04 PM	CABK	Compra	XMAD	4.410	5,3100
09/10/2024	16:39:04 PM	CABK	Compra	CEUX	1.543	5,3140
09/10/2024	16:39:04 PM	CABK	Compra	CEUX	1.436	5,3120
09/10/2024	16:39:31 PM	CABK	Compra	XMAD	924	5,3140
09/10/2024	16:39:31 PM	CABK	Compra	XMAD	1.022	5,3140
09/10/2024	16:40:51 PM	CABK	Compra	TQEX	2.616	5,3160
09/10/2024	16:40:51 PM	CABK	Compra	CEUX	1.716	5,3160
09/10/2024	16:40:51 PM	CABK	Compra	CEUX	157	5,3160
09/10/2024	16:42:48 PM	CABK	Compra	XMAD	2.587	5,3180
09/10/2024	16:42:48 PM	CABK	Compra	AQEU	2.727	5,3180
09/10/2024	16:42:48 PM	CABK	Compra	CEUX	1.888	5,3180
09/10/2024	16:46:24 PM	CABK	Compra	XMAD	2.183	5,3160
09/10/2024	16:46:24 PM	CABK	Compra	CEUX	2.718	5,3160
09/10/2024	16:47:19 PM	CABK	Compra	CEUX	62	5,3140
09/10/2024	16:47:51 PM	CABK	Compra	CEUX	1.603	5,3180
09/10/2024	16:49:04 PM	CABK	Compra	XMAD	336	5,3220
09/10/2024	16:49:04 PM	CABK	Compra	XMAD	4.913	5,3220
09/10/2024	16:49:55 PM	CABK	Compra	XMAD	2.735	5,3220
09/10/2024 09/10/2024	16:49:55 PM 16:49:55 PM	CABK CABK	Compra Compra	XMAD CEUX	2.574 2.040	5,3220 5,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	16:51:12 PM	CABK	Compra	XMAD	5.298	5,3200
09/10/2024	16:51:12 PM	CABK	Compra	CEUX	1.894	5,3200
09/10/2024	16:51:14 PM	CABK	Compra	XMAD	5.591	5,3180
09/10/2024	16:51:14 PM	CABK	Compra	CEUX	426	5,3180
09/10/2024	16:51:14 PM	CABK	Compra	CEUX	1.483	5,3180
09/10/2024	16:52:21 PM	CABK	Compra	XMAD	2.612	5,3160
09/10/2024	16:52:21 PM	CABK	Compra	CEUX	1.728	5,3160
09/10/2024	16:52:21 PM	CABK	Compra	CEUX	420	5,3160
09/10/2024	16:52:57 PM	CABK	Compra	XMAD	18	5,3140
09/10/2024	16:52:57 PM	CABK	Compra	XMAD	1.425	5,3140
09/10/2024	16:52:57 PM	CABK	Compra	CEUX	2.031	5,3140
09/10/2024	16:53:09 PM	CABK	Compra	TQEX	2.677	5,3160
09/10/2024	16:53:09 PM	CABK	Compra	CEUX	1.448	5,3160
09/10/2024	16:53:51 PM	CABK	Compra	XMAD	1.755	5,3140
09/10/2024	16:54:45 PM	CABK	Compra	AQEU	1.257	5,3140
09/10/2024	16:55:31 PM	CABK	Compra	CEUX	2.537	5,3160
09/10/2024	16:58:11 PM	CABK	Compra	CEUX	1.837	5,3180
09/10/2024	16:58:12 PM	CABK	Compra	XMAD	2.062	5,3180
09/10/2024	16:58:13 PM	CABK	Compra	XMAD	1.400	5,3180
09/10/2024	16:58:30 PM	CABK	Compra	XMAD	1.236	5,3180
09/10/2024	16:58:30 PM	CABK	Compra	XMAD	682	5,3180
09/10/2024	16:58:44 PM	CABK	Compra	CEUX	1.853	5,3160
09/10/2024	16:59:10 PM	CABK	Compra	XMAD	128	5,3180
09/10/2024	16:59:10 PM	CABK	Compra	XMAD	565	5,3180
09/10/2024	16:59:20 PM	CABK	Compra	XMAD	265	5,3200
09/10/2024	16:59:20 PM	CABK	Compra	XMAD	76	5,3200
09/10/2024	16:59:30 PM	CABK	Compra	XMAD	303	5,3200
09/10/2024	16:59:31 PM	CABK	Compra	XMAD	408	5,3200
09/10/2024 09/10/2024	16:59:40 PM 16:59:40 PM	CABK CABK	Compra Compra	XMAD XMAD	21 277	5,3200 5,3200
09/10/2024	16:59:40 PM	CABK	Compra	XMAD	386	5,3200
09/10/2024	16:59:44 PM	CABK	Compra	XMAD	4.283	5,3200
09/10/2024	16:59:44 PM	CABK	Compra	CEUX	1.952	5,3200
09/10/2024	17:01:10 PM	CABK	Compra	XMAD	21	5,3240
09/10/2024	17:01:10 PM	CABK	Compra	XMAD	2.171	5,3240
09/10/2024	17:01:10 PM	CABK	Compra	XMAD	679	5,3240
09/10/2024	17:01:10 PM	CABK	Compra	XMAD	141	5,3240
09/10/2024	17:01:48 PM	CABK	Compra	XMAD	3.882	5,3220
09/10/2024	17:02:15 PM	CABK	Compra	XMAD	2.741	5,3220
09/10/2024	17:03:29 PM	CABK	Compra	CEUX	2.908	5,3240
09/10/2024	17:04:20 PM	CABK	Compra	XMAD	1.020	5,3260
09/10/2024	17:04:20 PM	CABK	Compra	XMAD	11	5,3260
09/10/2024	17:04:20 PM	CABK	Compra	XMAD	743	5,3260
09/10/2024	17:04:20 PM	CABK	Compra	XMAD	2.050	5,3260
09/10/2024	17:04:20 PM	CABK	Compra	XMAD	1.704	5,3260
09/10/2024	17:05:07 PM	CABK	Compra	CEUX	758	5,3260
09/10/2024	17:05:08 PM	CABK	Compra	XMAD	2	5,3280
09/10/2024	17:05:08 PM	CABK	Compra	XMAD	15	5,3280
09/10/2024	17:05:08 PM	CABK	Compra	XMAD	564	5,3280
09/10/2024	17:05:08 PM	CABK	Compra	XMAD	3.557	5,3280
09/10/2024	17:06:27 PM	CABK	Compra	XMAD	4.029	5,3260
09/10/2024	17:06:27 PM	CABK	Compra	AQEU	1.925	5,3260
09/10/2024	17:06:27 PM	CABK	Compra	CEUX	134	5,3260
09/10/2024	17:06:27 PM	CABK	Compra	CEUX	2.023	5,3260
09/10/2024	17:08:02 PM	CABK	Compra	XMAD	1.434	5,3260
09/10/2024	17:08:02 PM	CABK	Compra	XMAD	2.779	5,3260
09/10/2024	17:08:30 PM	CABK	Compra	XMAD	1.200	5,3260
09/10/2024	17:08:30 PM	CABK	Compra	XMAD	804	5,3260
09/10/2024	17:08:30 PM	CABK	Compra	XMAD	177	5,3260
09/10/2024	17:09:00 PM	CABK	Compra	XMAD	4.056	5,3240
09/10/2024 09/10/2024	17:09:00 PM 17:09:00 PM	CABK CABK	Compra Compra	TQEX TQEX	1.308 1.262	5,3240 5,3240
09/10/2024	17:09:00 PM	CABK	Compra	AQEU	1.902	5,3240
09/10/2024	17:09:00 PM	CABK	Compra	CEUX	1.839	5,3240
09/10/2024	17:09:00 PM	CABK	Compra	CEUX	954	5,3240
09/10/2024	17:09:16 PM	CABK	Compra	CEUX	1.000	5,3220
09/10/2024	17:09:30 PM	CABK	Compra	XMAD	2.233	5,3220
09/10/2024	17:09:30 PM	CABK	Compra	CEUX	977	5,3220
09/10/2024	17:10:36 PM	CABK	Compra	XMAD	1.920	5,3200
09/10/2024	17:10:36 PM	CABK	Compra	XMAD	560	5,3200
09/10/2024	17:10:36 PM	CABK	Compra	XMAD	917	5,3200
09/10/2024	17:10:36 PM	CABK	Compra	CEUX	379	5,3200
09/10/2024	17:10:36 PM	CABK	Compra	CEUX	2.167	5,3200
09/10/2024	17:10:36 PM	CABK	Compra	CEUX	235	5,3200
09/10/2024	17:12:01 PM	CABK	Compra	XMAD	311	5,3220
09/10/2024	17:12:09 PM	CABK	Compra	XMAD	2.859	5,3220
09/10/2024	17:12:09 PM	CABK	Compra	XMAD	1.200	5,3220
09/10/2024	17:12:09 PM	CABK	Compra	XMAD	1.653	5,3220
09/10/2024	17:12:09 PM	CABK	Compra	CEUX	3.928	5,3220
09/10/2024	17:14:15 PM	CABK	Compra	AQEU	374	5,3240
09/10/2024	17:14:35 PM	CABK	Compra	XMAD	2.859	5,3240
09/10/2024	17:14:35 PM	CABK	Compra	XMAD	3.300	5,3240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	17:14:35 PM	CABK	Compra	XMAD	1.200	5,3240
09/10/2024	17:14:35 PM	CABK	Compra	AQEU	2.272	5,3240
09/10/2024	17:14:35 PM	CABK	Compra	CEUX	4.333	5,3240
09/10/2024	17:15:11 PM	CABK	Compra	XMAD	2.859	5,3240
09/10/2024	17:15:11 PM	CABK	Compra	XMAD	1.200	5,3240
09/10/2024	17:15:11 PM	CABK	Compra	XMAD	2.113	5,3240
09/10/2024	17:15:21 PM	CABK	Compra	CEUX	462	5,3240
09/10/2024	17:15:21 PM	CABK	Compra	CEUX	1.497	5,3240
09/10/2024	17:15:21 PM	CABK	Compra	CEUX	518	5,3240
09/10/2024	17:16:03 PM	CABK	Compra	XMAD	807	5,3260
09/10/2024	17:16:03 PM	CABK	Compra	XMAD	2.720	5,3260
09/10/2024	17:16:03 PM	CABK	Compra	XMAD	279	5,3260
09/10/2024	17:16:30 PM	CABK	Compra	XMAD	4.030	5,3260
09/10/2024	17:16:56 PM	CABK	Compra	CEUX	917	5,3280
09/10/2024	17:16:56 PM	CABK	Compra	CEUX	1.860	5,3280
09/10/2024	17:16:56 PM	CABK	Compra	CEUX	581	5,3280
09/10/2024	17:17:20 PM	CABK	Compra	XMAD	1.675	5,3260
09/10/2024	17:17:20 PM	CABK	Compra	TQEX	1.000	5,3260
09/10/2024	17:17:20 PM	CABK	Compra	TQEX	955	5,3260
09/10/2024	17:17:20 PM	CABK	Compra	CEUX	2.236	5,3260
09/10/2024	17:17:30 PM	CABK	Compra	CEUX	2.306	5,3260
09/10/2024	17:18:08 PM	CABK	Compra	TQEX	1.978	5,3260
09/10/2024	17:18:09 PM	CABK	Compra	XMAD	2.943	5,3260
09/10/2024	17:18:09 PM	CABK	Compra	XMAD	1.200	5,3260
09/10/2024	17:18:51 PM	CABK	Compra	XMAD	3.362	5,3260
09/10/2024	17:18:56 PM	CABK	Compra	CEUX	1.991	5,3260
09/10/2024	17:18:56 PM	CABK	Compra	CEUX	1.026	5,3260
09/10/2024	17:19:37 PM	CABK	Compra	CEUX	271	5,3260
09/10/2024	17:19:37 PM	CABK	Compra	CEUX	2.627	5,3260
09/10/2024	17:20:02 PM	CABK	Compra	XMAD	3.158	5,3260
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	2.138	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	784	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	1.200	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	663	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	2.859	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	342	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	575	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	35	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	3.291	5,3280
09/10/2024	17:21:46 PM	CABK	Compra	XMAD	1.608	5,3280
09/10/2024	17:21:53 PM	CABK	Compra	CEUX	4	5,3260
09/10/2024	17:22:00 PM	CABK	Compra	XMAD	1.971	5,3280
09/10/2024	17:22:00 PM	CABK	Compra	XMAD	201	5,3280
09/10/2024	17:22:00 PM	CABK	Compra	AQEU	2.638	5,3260
09/10/2024	17:22:00 PM	CABK	Compra	CEUX	3.312	5,3260
09/10/2024	17:22:00 PM	CABK	Compra	CEUX	1.859	5,3260
09/10/2024	17:22:20 PM	CABK	Compra	XMAD	1.598	5,3280
09/10/2024	17:22:25 PM	CABK	Compra	XMAD	1.718	5,3260
09/10/2024	17:22:25 PM	CABK	Compra	TQEX	1.878	5,3260
09/10/2024	17:22:25 PM	CABK	Compra	CEUX	2.263	5,3260
09/10/2024	17:23:05 PM	CABK	Compra	XMAD	1.400	5,3260
09/10/2024	17:23:10 PM	CABK	Compra	XMAD	600	5,3260
09/10/2024	17:23:10 PM	CABK	Compra	XMAD	1.359	5,3260
09/10/2024	17:24:38 PM	CABK	Compra	CEUX	3.718	5,3260
09/10/2024	17:24:38 PM	CABK	Compra	CEUX	22	5,3260
09/10/2024	17:24:38 PM	CABK	Compra	CEUX	24	5,3260
09/10/2024	17:26:06 PM	CABK	Compra	XMAD	2.813	5,3240
09/10/2024	17:26:06 PM	CABK	Compra	CEUX	1.801	5,3240
09/10/2024	17:26:16 PM	CABK	Compra	CEUX	1.474	5,3240
09/10/2024	17:26:16 PM	CABK	Compra	CEUX	431	5,3240
09/10/2024	17:26:16 PM	CABK	Compra	CEUX	15	5,3240
09/10/2024	17:26:18 PM	CABK	Compra	AQEU	1.526	5,3240
09/10/2024	17:26:22 PM	CABK	Compra	CEUX	2.669	5,3260
09/10/2024	17:26:22 PM	CABK	Compra	CEUX	821	5,3260
09/10/2024	17:26:22 PM	CABK	Compra	CEUX	399	5,3260
09/10/2024	17:26:22 PM	CABK	Compra	CEUX	2.786	5,3260
09/10/2024	17:26:26 PM	CABK	Compra	XMAD	679	5,3260
09/10/2024	17:26:26 PM	CABK	Compra	XMAD	1.436	5,3260
09/10/2024	17:26:26 PM	CABK	Compra	XMAD	3.911	5,3260
09/10/2024	17:26:26 PM	CABK	Compra	XMAD	1.881	5,3260
09/10/2024	17:26:26 PM	CABK	Compra	XMAD	79	5,3260
09/10/2024	17:26:28 PM	CABK	Compra	XMAD	968	5,3260
09/10/2024	17:26:28 PM	CABK	Compra	XMAD	3.579	5,3260
09/10/2024	17:26:28 PM	CABK	Compra	XMAD	1.200	5,3260
09/10/2024	17:26:31 PM	CABK	Compra	XMAD	6.270	5,3260
09/10/2024	17:26:50 PM	CABK	Compra	XMAD	437	5,3260
09/10/2024	17:26:50 PM	CABK	Compra	XMAD	495	5,3260
09/10/2024	17:26:50 PM	CABK	Compra	XMAD	2.211	5,3260
09/10/2024	17:26:51 PM	CABK	Compra	CEUX	2.872	5,3260
09/10/2024	17:27:10 PM	CABK	Compra	XMAD	2.961	5,3260
09/10/2024	17:28:00 PM	CABK	Compra	XMAD	717	5,3260
09/10/2024	17:28:00 PM	CABK	Compra	XMAD	717	5,3260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
09/10/2024	17:28:00 PM	CABK	Compra	CEUX	1.578	5,3260
09/10/2024	17:28:00 PM	CABK	Compra	CEUX	515	5,3260
09/10/2024	17:28:01 PM	CABK	Compra	XMAD	5.030	5,3260
09/10/2024	17:28:01 PM	CABK	Compra	CEUX	421	5,3260
09/10/2024	17:28:01 PM	CABK	Compra	CEUX	57	5,3260
09/10/2024	17:28:01 PM	CABK	Compra	CEUX	460	5,3260
09/10/2024	17:28:01 PM	CABK	Compra	CEUX	1.482	5,3260
09/10/2024	17:28:02 PM	CABK	Compra	CEUX	1.558	5,3260
09/10/2024	17:28:29 PM	CABK	Compra	AQEU	2.890	5,3280
09/10/2024	17:28:51 PM	CABK	Compra	XMAD	350	5,3300
09/10/2024	17:28:51 PM	CABK	Compra	XMAD	3.579	5,3300
09/10/2024	17:28:51 PM	CABK	Compra	XMAD	2.162	5,3300
09/10/2024	17:28:51 PM	CABK	Compra	CEUX	691	5,3280
09/10/2024	17:28:59 PM	CABK	Compra	XMAD	1.482	5,3280
09/10/2024	17:28:59 PM	CABK	Compra	CEUX	890	5,3280
09/10/2024	17:29:22 PM	CABK	Compra	CEUX	21	5,3320
09/10/2024	17:29:22 PM	CABK	Compra	CEUX	26	5,3320
09/10/2024	17:29:22 PM	CABK	Compra	CEUX	3.718	5,3320
09/10/2024	17:29:22 PM	CABK	Compra	CEUX	2.827	5,3320
09/10/2024	17:29:37 PM	CABK	Compra	XMAD	1.492	5,3300
09/10/2024	17:29:37 PM	CABK	Compra	XMAD	2.300	5,3300
09/10/2024 09/10/2024	17:29:37 PM 17:29:37 PM	CABK CABK	Compra Compra	TQEX TQEX	2.037 1.849	5,3300 5,3300
09/10/2024	17:29:38 PM	CABK	Compra	XMAD	727	5,3300
09/10/2024	17:29:38 PM	CABK	Compra	XMAD	1.200	5,3300
09/10/2024	17:29:38 PM	CABK	Compra	XMAD	1.723	5,3300
10/10/2024	09:00:46 AM	CABK	Compra	XMAD	4.378	5,3440
10/10/2024	09:00:46 AM	CABK	Compra	TQEX	3.828	5,3460
10/10/2024	09:00:46 AM	CABK	Compra	TQEX	228	5,3440
10/10/2024	09:00:46 AM	CABK	Compra	TQEX	3.543	5,3440
10/10/2024	09:00:46 AM	CABK	Compra	CEUX	4.671	5,3440
10/10/2024	09:00:46 AM	CABK	Compra	CEUX	3.439	5,3440
10/10/2024	09:00:46 AM	CABK	Compra	AQEU	3.938	5,3460
10/10/2024	09:00:46 AM	CABK	Compra	AQEU	4.087	5,3440
10/10/2024	09:00:47 AM	CABK	Compra	XMAD	1.793	5,3440
10/10/2024	09:00:47 AM	CABK	Compra	XMAD	4.777	5,3420
10/10/2024	09:00:47 AM	CABK	Compra	TQEX	3.999	5,3420
10/10/2024	09:00:47 AM	CABK	Compra	CEUX	1.451	5,3420
10/10/2024	09:00:47 AM	CABK	Compra	CEUX	3.143	5,3420
10/10/2024	09:00:47 AM	CABK	Compra	AQEU	2.034	5,3440
10/10/2024	09:00:49 AM	CABK	Compra	XMAD	3.090	5,3400
10/10/2024	09:02:02 AM	CABK	Compra	XMAD	2.789	5,3620
10/10/2024	09:02:05 AM	CABK	Compra	XMAD	2.101	5,3600
10/10/2024	09:02:05 AM	CABK	Compra	XMAD	756	5,3600
10/10/2024	09:02:05 AM	CABK	Compra	CEUX	954	5,3600
10/10/2024	09:02:05 AM	CABK	Compra	CEUX	564	5,3600
10/10/2024	09:02:07 AM	CABK	Compra	CEUX	1.376	5,3580
10/10/2024	09:02:10 AM	CABK	Compra	XMAD	1.816	5,3640
10/10/2024	09:02:10 AM	CABK	Compra	XMAD	1.862	5,3620
10/10/2024 10/10/2024	09:02:10 AM 09:02:43 AM	CABK CABK	Compra Compra	CEUX XMAD	1.463 1.701	5,3600 5,3600
10/10/2024	09:02:59 AM	CABK	Compra	CEUX	1.420	5,3580
10/10/2024	09:02:59 AM	CABK	Compra	CEUX	1.421	5,3560
10/10/2024	09:02:59 AM	CABK	Compra	CEUX	1.421	5,3540
10/10/2024	09:04:13 AM	CABK	Compra	XMAD	724	5,3640
10/10/2024	09:04:13 AM	CABK	Compra	XMAD	3.146	5,3640
10/10/2024	09:04:29 AM	CABK	Compra	XMAD	724	5,3560
10/10/2024	09:04:29 AM	CABK	Compra	CEUX	1.598	5,3580
10/10/2024	09:04:46 AM	CABK	Compra	XMAD	1.356	5,3700
10/10/2024	09:04:46 AM	CABK	Compra	XMAD	563	5,3700
10/10/2024	09:04:46 AM	CABK	Compra	XMAD	818	5,3700
10/10/2024	09:04:47 AM	CABK	Compra	XMAD	2.194	5,3640
10/10/2024	09:04:47 AM	CABK	Compra	CEUX	1.216	5,3620
10/10/2024	09:04:58 AM	CABK	Compra	CEUX	299	5,3620
10/10/2024	09:05:04 AM	CABK	Compra	XMAD	1.281	5,3620
10/10/2024	09:05:04 AM	CABK	Compra	XMAD	251	5,3620
10/10/2024	09:05:14 AM	CABK	Compra	XMAD	2.203	5,3600
10/10/2024	09:05:14 AM	CABK	Compra	CEUX	1.442	5,3600
10/10/2024	09:06:36 AM	CABK	Compra	XMAD	2.505	5,3640
10/10/2024	09:06:36 AM	CABK	Compra	CEUX	1.615	5,3640
10/10/2024	09:06:37 AM	CABK	Compra	XMAD	855	5,3620
10/10/2024	09:06:37 AM	CABK	Compra	XMAD	1.404	5,3620
10/10/2024	09:06:37 AM	CABK	Compra	CEUX	1.638	5,3620
10/10/2024	09:07:20 AM	CABK	Compra	XMAD	1.680	5,3620
10/10/2024	09:07:20 AM	CABK	Compra	XMAD	2.063	5,3600
10/10/2024	09:07:20 AM	CABK	Compra	CEUX	1.662	5,3640
10/10/2024	09:09:16 AM	CABK	Compra	XMAD	1.793	5,3540
10/10/2024	09:09:16 AM	CABK	Compra	CEUX	1.714	5,3540
10/10/2024 10/10/2024	09:09:33 AM 09:09:33 AM	CABK CABK	Compra Compra	XMAD CEUX	1.821 301	5,3520 5,3520
10/10/2024	09:09:33 AM	CABK	Compra	CEUX	1.415	5,3520
10/10/2024	09:09:43 AM	CABK	Compra	CEUX	1.684	5,3540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	09:10:04 AM	CABK	Compra	XMAD	1.225	5,3540
10/10/2024	09:10:04 AM	CABK	Compra	XMAD	563	5,3540
10/10/2024	09:10:04 AM	CABK	Compra	XMAD	567	5,3540
10/10/2024	09:11:01 AM	CABK	Compra	XMAD	2.312	5,3520
10/10/2024	09:11:01 AM	CABK	Compra	CEUX	1.533	5,3520
10/10/2024	09:11:23 AM	CABK	Compra	XMAD	2.628	5,3500
10/10/2024	09:11:31 AM	CABK	Compra	XMAD	1.743	5,3480
10/10/2024	09:11:31 AM	CABK	Compra	XMAD	1.668	5,3460
10/10/2024	09:11:31 AM	CABK	Compra	XMAD	1.665	5,3460
10/10/2024	09:11:31 AM	CABK	Compra	CEUX	1.277	5,3480
10/10/2024	09:11:31 AM	CABK	Compra	CEUX	271	5,3480
10/10/2024	09:12:36 AM	CABK	Compra	CEUX	1.332	5,3500
10/10/2024	09:12:36 AM	CABK	Compra	CEUX	204	5,3500
10/10/2024	09:14:00 AM	CABK	Compra	XMAD	1.200	5,3500
10/10/2024	09:14:00 AM	CABK	Compra	XMAD	485	5,3500
10/10/2024	09:14:00 AM	CABK	Compra	XMAD	1.685	5,3480
10/10/2024	09:14:00 AM	CABK	Compra	XMAD	2.353	5,3480
10/10/2024 10/10/2024	09:14:00 AM 09:14:00 AM	CABK CABK	Compra Compra	CEUX AQEU	1.538 1.801	5,3480 5,3480
10/10/2024	09:14:19 AM	CABK	Compra	CEUX	1.519	5,3480
10/10/2024	09:14:38 AM	CABK	Compra	XMAD	1.440	5,3500
10/10/2024	09:14:38 AM	CABK	Compra	XMAD	1.465	5,3480
10/10/2024	09:14:38 AM	CABK	Compra	CEUX	1.520	5,3500
10/10/2024	09:15:09 AM	CABK	Compra	TQEX	2.344	5,3560
10/10/2024	09:15:26 AM	CABK	Compra	CEUX	484	5,3540
10/10/2024	09:15:34 AM	CABK	Compra	XMAD	1.624	5,3540
10/10/2024	09:15:36 AM	CABK	Compra	XMAD	1.751	5,3520
10/10/2024	09:16:03 AM	CABK	Compra	XMAD	1.512	5,3500
10/10/2024	09:16:03 AM	CABK	Compra	XMAD	1.507	5,3480
10/10/2024	09:17:09 AM	CABK	Compra	XMAD	1.489	5,3460
10/10/2024	09:17:09 AM	CABK	Compra	CEUX	1.985	5,3460
10/10/2024	09:17:46 AM	CABK	Compra	XMAD	1.492	5,3420
10/10/2024	09:17:46 AM	CABK	Compra	XMAD	1.505	5,3400
10/10/2024	09:17:46 AM	CABK	Compra	CEUX	1.811	5,3420
10/10/2024	09:18:20 AM	CABK	Compra	XMAD	1.505	5,3340
10/10/2024	09:18:20 AM	CABK	Compra	CEUX	1.618	5,3340
10/10/2024	09:19:29 AM	CABK	Compra	CEUX	338	5,3280
10/10/2024	09:19:30 AM	CABK	Compra	XMAD	1.494	5,3280
10/10/2024 10/10/2024	09:19:30 AM 09:19:48 AM	CABK CABK	Compra Compra	CEUX XMAD	1.290 491	5,3280 5,3260
10/10/2024	09:19:52 AM	CABK	Compra	XMAD	1.005	5,3260
10/10/2024	09:19:52 AM	CABK	Compra	XMAD	1.510	5,3240
10/10/2024	09:20:43 AM	CABK	Compra	XMAD	1.624	5,3260
10/10/2024	09:20:51 AM	CABK	Compra	CEUX	1.429	5,3240
10/10/2024	09:21:12 AM	CABK	Compra	XMAD	1.616	5,3240
10/10/2024	09:21:46 AM	CABK	Compra	XMAD	1.550	5,3240
10/10/2024	09:21:46 AM	CABK	Compra	XMAD	1.523	5,3220
10/10/2024	09:21:46 AM	CABK	Compra	CEUX	1.608	5,3240
10/10/2024	09:21:46 AM	CABK	Compra	CEUX	1.581	5,3220
10/10/2024	09:22:14 AM	CABK	Compra	TQEX	1.307	5,3180
10/10/2024	09:22:14 AM	CABK	Compra	TQEX	1.307	5,3180
10/10/2024	09:22:31 AM	CABK	Compra	XMAD	1.545	5,3140
10/10/2024	09:23:06 AM	CABK	Compra	TQEX	531	5,3040
10/10/2024	09:23:06 AM	CABK	Compra	CEUX	1.517	5,3040
10/10/2024	09:24:11 AM	CABK	Compra	XMAD	1.438	5,3060
10/10/2024	09:25:27 AM	CABK	Compra	CEUX	200	5,3060
10/10/2024 10/10/2024	09:25:27 AM 09:26:33 AM	CABK CABK	Compra Compra	CEUX CEUX	1.307 1.472	5,3060 5,3060
10/10/2024	09:26:47 AM	CABK	Compra	XMAD	1.228	5,3060
10/10/2024	09:26:47 AM	CABK	Compra	XMAD	1.999	5,3060
10/10/2024	09:26:52 AM	CABK	Compra	CEUX	1	5,3040
10/10/2024	09:27:22 AM	CABK	Compra	XMAD	1.629	5,3040
10/10/2024	09:27:22 AM	CABK	Compra	TQEX	2.071	5,3040
10/10/2024	09:27:22 AM	CABK	Compra	CEUX	1.393	5,3040
10/10/2024	09:27:22 AM	CABK	Compra	CEUX	58	5,3040
10/10/2024	09:27:22 AM	CABK	Compra	CEUX	58	5,3040
10/10/2024	09:27:26 AM	CABK	Compra	XMAD	3.800	5,3020
10/10/2024	09:27:26 AM	CABK	Compra	CEUX	1.437	5,3020
10/10/2024	09:28:30 AM	CABK	Compra	XMAD	2.106	5,3020
10/10/2024	09:28:30 AM	CABK	Compra	XMAD	1.009	5,3000
10/10/2024	09:28:30 AM	CABK	Compra	XMAD	563	5,3000
10/10/2024	09:28:30 AM	CABK	Compra	XMAD	75	5,3000
10/10/2024	09:28:30 AM	CABK	Compra	TQEX	296	5,3000
10/10/2024	09:28:30 AM	CABK	Compra	TQEX	1.236	5,3000
10/10/2024	09:28:30 AM	CABK	Compra	AQEU	1.433	5,3020
10/10/2024	09:28:30 AM	CABK	Compra	CEUX	1.603	5,3000
10/10/2024 10/10/2024	09:28:31 AM 09:28:31 AM	CABK CABK	Compra Compra	AQEU AQEU	82 1.347	5,3000 5,3000
10/10/2024	09:28:32 AM	CABK	Compra	XMAD	1.630	5,2980
10/10/2024	09:28:48 AM	CABK	Compra	AQEU	717	5,2960
10/10/2024	09:28:48 AM	CABK	Compra	AQEU	779	5,2960
10/10/2024	09:30:56 AM	CABK	Compra	XMAD	2.087	5,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	09:30:56 AM	CABK	Compra	CEUX	1.614	5,2900
10/10/2024	09:31:28 AM	CABK	Compra	CEUX	1.539	5,2920
10/10/2024	09:31:34 AM	CABK	Compra	XMAD	2.335	5,2900
10/10/2024	09:31:34 AM	CABK	Compra	TQEX	2.623	5,2900
10/10/2024	09:32:18 AM	CABK	Compra	CEUX	1.496	5,2940
10/10/2024	09:33:53 AM	CABK	Compra	AQEU	676	5,3000
10/10/2024	09:33:55 AM	CABK	Compra	XMAD	2.523	5,3000
10/10/2024	09:33:55 AM	CABK	Compra	AQEU	1.777	5,3000
10/10/2024	09:34:04 AM	CABK	Compra	XMAD	2.336	5,2980
10/10/2024	09:34:04 AM	CABK	Compra	CEUX	1.534	5,2980
10/10/2024	09:34:37 AM	CABK	Compra	CEUX	935	5,3020
10/10/2024	09:34:37 AM	CABK	Compra	CEUX	552	5,3020
10/10/2024	09:35:36 AM	CABK	Compra	XMAD	1.795	5,3000
10/10/2024	09:35:36 AM	CABK	Compra	AQEU	1.439	5,3000
10/10/2024	09:36:42 AM	CABK	Compra	XMAD	2.141	5,2980
10/10/2024 10/10/2024	09:36:42 AM 09:36:50 AM	CABK CABK	Compra Compra	CEUX XMAD	1.503 2.052	5,2980 5,2960
10/10/2024	09:38:23 AM	CABK	Compra	XMAD	3.256	5,2960
10/10/2024	09:38:23 AM	CABK	Compra	XMAD	2.804	5,2940
10/10/2024	09:38:23 AM	CABK	Compra	XMAD	1.570	5,2940
10/10/2024	09:38:23 AM	CABK	Compra	CEUX	1.498	5,2960
10/10/2024	09:38:23 AM	CABK	Compra	CEUX	1.534	5,2940
10/10/2024	09:38:45 AM	CABK	Compra	XMAD	1.485	5,2900
10/10/2024	09:38:55 AM	CABK	Compra	AQEU	1.773	5,2900
10/10/2024	09:38:57 AM	CABK	Compra	AQEU	1.235	5,2880
10/10/2024	09:39:06 AM	CABK	Compra	AQEU	1.481	5,2860
10/10/2024	09:39:20 AM	CABK	Compra	CEUX	1.528	5,2860
10/10/2024	09:39:42 AM	CABK	Compra	XMAD	1.472	5,2860
10/10/2024	09:41:15 AM	CABK	Compra	XMAD	1.518	5,2860
10/10/2024	09:41:15 AM	CABK	Compra	TQEX	1.199	5,2860
10/10/2024	09:41:15 AM	CABK	Compra	TQEX	1.199	5,2860
10/10/2024	09:41:15 AM	CABK	Compra	CEUX	1.562	5,2860
10/10/2024	09:42:07 AM	CABK	Compra	XMAD	1.494	5,2840
10/10/2024	09:42:12 AM	CABK	Compra	XMAD	1.614	5,2820
10/10/2024	09:42:12 AM	CABK	Compra	XMAD	1.748	5,2800
10/10/2024 10/10/2024	09:42:12 AM 09:43:13 AM	CABK CABK	Compra Compra	CEUX CEUX	1.533 1.457	5,2820 5,2780
10/10/2024	09:43:15 AM	CABK	Compra	XMAD	1.607	5,2760
10/10/2024	09:44:12 AM	CABK	Compra	XMAD	1.681	5,2740
10/10/2024	09:45:03 AM	CABK	Compra	CEUX	1.500	5,2740
10/10/2024	09:45:25 AM	CABK	Compra	XMAD	1.669	5,2720
10/10/2024	09:45:25 AM	CABK	Compra	AQEU	2.633	5,2740
10/10/2024	09:46:49 AM	CABK	Compra	XMAD	1.670	5,2700
10/10/2024	09:46:51 AM	CABK	Compra	CEUX	59	5,2680
10/10/2024	09:47:02 AM	CABK	Compra	XMAD	1.505	5,2680
10/10/2024	09:47:02 AM	CABK	Compra	CEUX	1.404	5,2680
10/10/2024	09:48:25 AM	CABK	Compra	XMAD	1.418	5,2740
10/10/2024	09:49:37 AM	CABK	Compra	CEUX	1.515	5,2740
10/10/2024	09:49:52 AM	CABK	Compra	CEUX	1.202	5,2740
10/10/2024	09:49:52 AM	CABK	Compra	CEUX	147	5,2740
10/10/2024	09:49:52 AM	CABK	Compra	CEUX	147	5,2740
10/10/2024 10/10/2024	09:50:26 AM 09:50:26 AM	CABK CABK	Compra Compra	XMAD TQEX	1.488 1.211	5,2720 5,2720
10/10/2024	09:50:26 AM	CABK	Compra	TQEX	1.211	5,2720
10/10/2024	09:50:31 AM	CABK	Compra	XMAD	1.476	5,2700
10/10/2024	09:50:31 AM	CABK	Compra	CEUX	1.314	5,2700
10/10/2024	09:50:31 AM	CABK	Compra	CEUX	172	5,2700
10/10/2024	09:50:54 AM	CABK	Compra	XMAD	1.932	5,2680
10/10/2024	09:51:30 AM	CABK	Compra	XMAD	1.991	5,2700
10/10/2024	09:52:47 AM	CABK	Compra	XMAD	1.769	5,2680
10/10/2024	09:52:50 AM	CABK	Compra	XMAD	1.908	5,2660
10/10/2024	09:52:50 AM	CABK	Compra	CEUX	1.478	5,2660
10/10/2024	09:53:47 AM	CABK	Compra	XMAD	1.530	5,2620
10/10/2024	09:53:47 AM	CABK	Compra	XMAD	1.553	5,2600
10/10/2024	09:53:47 AM	CABK	Compra	CEUX	1.502	5,2620
10/10/2024	09:55:09 AM	CABK	Compra	AQEU	2.392	5,2540
10/10/2024	09:55:10 AM	CABK	Compra	XMAD	1.535	5,2540
10/10/2024	09:55:13 AM	CABK	Compra	CEUX	1.510	5,2520
10/10/2024 10/10/2024	09:56:22 AM 09:57:00 AM	CABK CABK	Compra Compra	XMAD CEUX	1.518 1.485	5,2540 5,2520
10/10/2024	09:57:06 AM	CABK	Compra	XMAD	40	5,2480
10/10/2024	09:57:07 AM	CABK	Compra	XMAD	1.487	5,2480
10/10/2024	09:58:07 AM	CABK	Compra	XMAD	1.519	5,2440
10/10/2024	09:58:07 AM	CABK	Compra	CEUX	217	5,2440
10/10/2024	09:58:52 AM	CABK	Compra	XMAD	1.477	5,2420
10/10/2024	09:58:52 AM	CABK	Compra	XMAD	1.480	5,2400
10/10/2024	10:00:27 AM	CABK	Compra	CEUX	2.099	5,2400
10/10/2024	10:00:38 AM	CABK	Compra	XMAD	1.495	5,2380
10/10/2024	10:00:47 AM	CABK	Compra	CEUX	1.088	5,2380
10/10/2024	10:00:47 AM	CABK	Compra	CEUX	672	5,2380
10/10/2024	10:01:41 AM	CABK	Compra	XMAD	1.462	5,2440
10/10/2024	10:01:41 AM	CABK	Compra	TQEX	2.344	5,2440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	10:02:10 AM	CABK	Compra	XMAD	33	5,2420
10/10/2024	10:02:10 AM	CABK	Compra	XMAD	17	5,2420
10/10/2024	10:02:10 AM	CABK	Compra	XMAD	1.427	5,2420
10/10/2024	10:02:10 AM	CABK	Compra	XMAD	1.503	5,2400
10/10/2024	10:02:25 AM	CABK	Compra	CEUX	1.587	5,2480
10/10/2024	10:07:37 AM	CABK	Compra	CEUX	2.102	5,2640
10/10/2024	10:07:41 AM	CABK	Compra	XMAD	2.551	5,2620
10/10/2024	10:07:41 AM	CABK	Compra	CEUX	739	5,2620
10/10/2024	10:07:41 AM	CABK	Compra	CEUX	739	5,2620
10/10/2024	10:07:41 AM	CABK	Compra	AQEU	2.412	5,2620
10/10/2024	10:08:36 AM	CABK	Compra	XMAD	1.100	5,2620
10/10/2024	10:08:47 AM	CABK	Compra	XMAD	1.125	5,2620
10/10/2024	10:08:47 AM	CABK	Compra	XMAD	267	5,2620
10/10/2024	10:08:47 AM	CABK	Compra	CEUX	1.856	5,2620
10/10/2024	10:09:22 AM	CABK	Compra	XMAD	1.976	5,2620
10/10/2024	10:09:32 AM	CABK	Compra	XMAD	2.448	5,2600
10/10/2024	10:10:51 AM	CABK	Compra	XMAD	1.757	5,2660
10/10/2024	10:10:51 AM	CABK	Compra	CEUX	1.654	5,2660
10/10/2024	10:12:00 AM	CABK	Compra	XMAD	1.236	5,2660
10/10/2024	10:12:00 AM	CABK	Compra	XMAD	1.070	5,2660
10/10/2024	10:13:05 AM	CABK	Compra	XMAD	1.507	5,2720
10/10/2024	10:14:17 AM	CABK	Compra	XMAD	1.937	5,2700
10/10/2024	10:14:17 AM	CABK	Compra	XMAD	2.033	5,2680
10/10/2024	10:14:17 AM	CABK	Compra	TQEX	2.419	5,2680
10/10/2024	10:14:17 AM	CABK	Compra	CEUX	1.445	5,2700
10/10/2024	10:14:17 AM	CABK	Compra	CEUX	1.519	5,2680
10/10/2024	10:15:39 AM	CABK	Compra	CEUX	1.472	5,2740
10/10/2024	10:18:52 AM	CABK	Compra	CEUX	1.441	5,2800
10/10/2024	10:19:01 AM	CABK	Compra	XMAD	1.971	5,2780
10/10/2024	10:19:54 AM	CABK	Compra	XMAD	2.954	5,2800
10/10/2024	10:20:06 AM	CABK	Compra	XMAD	1.704	5,2780
10/10/2024	10:20:06 AM	CABK	Compra	CEUX	1.437	5,2780
10/10/2024	10:20:06 AM	CABK	Compra	AQEU	2.467	5,2780
10/10/2024	10:20:20 AM	CABK	Compra	XMAD	2.735	5,2760
10/10/2024	10:20:20 AM	CABK	Compra	CEUX	870	5,2760
10/10/2024	10:20:20 AM	CABK	Compra	CEUX	571	5,2760
10/10/2024	10:20:48 AM	CABK	Compra	XMAD	651	5,2740
10/10/2024	10:20:48 AM	CABK	Compra	XMAD	1.757	5,2740
10/10/2024	10:20:48 AM	CABK	Compra	CEUX	1.423	5,2740
10/10/2024	10:21:14 AM	CABK	Compra	XMAD	1.062	5,2700
10/10/2024	10:22:01 AM	CABK	Compra	XMAD	1.755	5,2660
10/10/2024	10:22:01 AM	CABK	Compra	CEUX	1.417	5,2660
10/10/2024	10:23:34 AM	CABK	Compra	XMAD	1.572	5,2620
10/10/2024	10:23:34 AM	CABK	Compra	CEUX	1.405	5,2620
10/10/2024	10:24:36 AM	CABK	Compra	XMAD	1.457	5,2640
10/10/2024	10:24:40 AM	CABK	Compra	XMAD	1.458	5,2620
10/10/2024	10:24:51 AM	CABK	Compra	CEUX	1.416	5,2580
10/10/2024	10:27:52 AM	CABK	Compra	XMAD	1.479	5,2600
10/10/2024	10:28:17 AM	CABK	Compra	TQEX	2.299	5,2600
10/10/2024	10:28:17 AM	CABK	Compra	CEUX	1.414	5,2600
10/10/2024	10:28:45 AM	CABK	Compra	XMAD	1.474	5,2580
10/10/2024	10:29:12 AM	CABK	Compra	CEUX	1.416	5,2580
10/10/2024	10:29:52 AM	CABK	Compra	CEUX	105	5,2600
10/10/2024	10:30:00 AM	CABK	Compra	XMAD	2.443	5,2600
10/10/2024	10:30:00 AM	CABK	Compra	XMAD	2.545	5,2580
10/10/2024	10:30:29 AM	CABK	Compra	XMAD	2.097	5,2560
10/10/2024	10:31:03 AM	CABK	Compra	CEUX	2.043	5,2540
10/10/2024	10:31:54 AM	CABK	Compra	XMAD	1.568	5,2540
10/10/2024	10:33:30 AM	CABK	Compra	XMAD	1.482	5,2560
10/10/2024	10:33:30 AM	CABK	Compra	CEUX	1.759	5,2560
10/10/2024	10:33:30 AM	CABK	Compra	AQEU	2.352	5,2560
10/10/2024	10:33:48 AM	CABK	Compra	XMAD	1.548	5,2540
10/10/2024	10:35:03 AM	CABK	Compra	XMAD	1.516	5,2520
10/10/2024	10:35:12 AM	CABK	Compra	CEUX	770	5,2500
10/10/2024	10:35:16 AM	CABK	Compra	XMAD	1.465	5,2500
10/10/2024	10:37:46 AM	CABK	Compra	XMAD	1.463	5,2520
10/10/2024	10:37:46 AM	CABK	Compra	XMAD	1.473	5,2500
10/10/2024	10:37:46 AM	CABK	Compra	TQEX	2.338	5,2500
10/10/2024	10:37:46 AM	CABK	Compra	CEUX	1.852	5,2500
10/10/2024	10:38:49 AM	CABK	Compra	XMAD	1.301	5,2480
10/10/2024	10:38:49 AM	CABK	Compra	XMAD	794	5,2480
10/10/2024	10:39:21 AM	CABK	Compra	XMAD	1.892	5,2520
10/10/2024	10:39:24 AM	CABK	Compra	XMAD	1.962	5,2500
10/10/2024	10:39:24 AM	CABK	Compra	CEUX	1.545	5,2500
10/10/2024	10:39:37 AM	CABK	Compra	CEUX	1.612	5,2480
10/10/2024	10:40:52 AM	CABK	Compra	CEUX	1.584	5,2420
10/10/2024	10:40:58 AM	CABK	Compra	XMAD	1.483	5,2420
10/10/2024	10:42:53 AM	CABK	Compra	CEUX	1.500	5,2520
10/10/2024	10:43:22 AM	CABK	Compra	XMAD	1.885	5,2500
10/10/2024	10:43:22 AM	CABK	Compra	CEUX	1.485	5,2500
10/10/2024	10:43:22 AM	CABK	Compra	AQEU	2.426	5,2500
10/10/2024	10:45:20 AM	CABK	Compra	XMAD	2.982	5,2520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	10:47:56 AM	CABK	Compra	XMAD	3.477	5,2580
10/10/2024	10:47:56 AM	CABK	Compra	CEUX	473	5,2580
10/10/2024	10:47:56 AM	CABK	Compra	CEUX	1.406	5,2580
10/10/2024	10:51:23 AM	CABK	Compra	TQEX	1.140	5,2680
10/10/2024	10:51:23 AM	CABK	Compra	TQEX	1.252	5,2680
10/10/2024	10:51:23 AM	CABK	Compra	CEUX	104	5,2680
10/10/2024	10:51:23 AM	CABK	Compra	CEUX	2.268	5,2680
10/10/2024	10:51:24 AM	CABK	Compra	XMAD	4.530	5,2680
10/10/2024	10:53:01 AM	CABK	Compra	XMAD	3.240	5,2700
10/10/2024	10:53:01 AM	CABK	Compra	CEUX	2.001	5,2700
10/10/2024	10:53:05 AM	CABK	Compra	CEUX	100	5,2680
10/10/2024	10:53:53 AM	CABK	Compra	XMAD	15	5,2680
10/10/2024 10/10/2024	10:53:53 AM 10:53:55 AM	CABK CABK	Compra Compra	XMAD XMAD	28 2.976	5,2680 5,2680
10/10/2024	10:53:55 AM	CABK	Compra	CEUX	1.930	5,2680
10/10/2024	10:57:04 AM	CABK	Compra	CEUX	2.098	5,2740
10/10/2024	10:57:04 AM	CABK	Compra	AQEU	2.447	5,2740
10/10/2024	10:57:26 AM	CABK	Compra	XMAD	300	5,2780
10/10/2024	10:57:26 AM	CABK	Compra	XMAD	3.429	5,2780
10/10/2024	10:57:26 AM	CABK	Compra	CEUX	2.020	5,2780
10/10/2024	10:57:30 AM	CABK	Compra	XMAD	1	5,2760
10/10/2024	10:57:30 AM	CABK	Compra	XMAD	4.147	5,2760
10/10/2024	10:59:58 AM	CABK	Compra	XMAD	4.214	5,2740
10/10/2024	10:59:58 AM	CABK	Compra	CEUX	1.779	5,2740
10/10/2024	11:00:09 AM	CABK	Compra	XMAD	1.527	5,2720
10/10/2024	11:00:09 AM	CABK	Compra	CEUX	1.772	5,2720
10/10/2024	11:01:01 AM	CABK	Compra	XMAD	1.474	5,2700
10/10/2024 10/10/2024	11:01:46 AM 11:02:34 AM	CABK CABK	Compra Compra	CEUX CEUX	1.427 963	5,2700 5,2780
10/10/2024	11:02:34 AM	CABK	Compra	CEUX	457	5,2780
10/10/2024	11:02:50 AM	CABK	Compra	XMAD	1.815	5,2760
10/10/2024	11:02:50 AM	CABK	Compra	TQEX	2.401	5,2760
10/10/2024	11:05:56 AM	CABK	Compra	XMAD	1.951	5,2740
10/10/2024	11:05:56 AM	CABK	Compra	CEUX	1.420	5,2740
10/10/2024	11:06:01 AM	CABK	Compra	XMAD	2.071	5,2720
10/10/2024	11:06:01 AM	CABK	Compra	CEUX	765	5,2720
10/10/2024	11:06:01 AM	CABK	Compra	CEUX	655	5,2720
10/10/2024	11:09:50 AM	CABK	Compra	CEUX	1.422	5,2740
10/10/2024	11:09:50 AM	CABK	Compra	AQEU	2.356	5,2740
10/10/2024	11:11:07 AM	CABK	Compra	XMAD	3.337	5,2720
10/10/2024	11:11:07 AM	CABK	Compra	CEUX	1.421	5,2720
10/10/2024 10/10/2024	11:11:59 AM 11:11:59 AM	CABK CABK	Compra Compra	XMAD CEUX	2.952 1.420	5,2700 5,2700
10/10/2024	11:14:01 AM	CABK	Compra	XMAD	217	5,2700
10/10/2024	11:14:01 AM	CABK	Compra	XMAD	3.799	5,2700
10/10/2024	11:14:01 AM	CABK	Compra	CEUX	1.410	5,2700
10/10/2024	11:14:42 AM	CABK	Compra	CEUX	1.406	5,2700
10/10/2024	11:15:09 AM	CABK	Compra	XMAD	390	5,2700
10/10/2024	11:15:58 AM	CABK	Compra	CEUX	1.411	5,2720
10/10/2024	11:16:02 AM	CABK	Compra	XMAD	3.366	5,2700
10/10/2024	11:16:02 AM	CABK	Compra	TQEX	2.337	5,2700
10/10/2024	11:16:02 AM	CABK	Compra	CEUX	1.408	5,2700
10/10/2024	11:16:24 AM	CABK	Compra	XMAD	2.982	5,2680
10/10/2024	11:16:41 AM	CABK	Compra	XMAD	3.511	5,2660
10/10/2024	11:16:43 AM	CABK	Compra	XMAD	2.516	5,2640
10/10/2024 10/10/2024	11:20:41 AM 11:21:49 AM	CABK CABK	Compra Compra	CEUX XMAD	636 2.817	5,2620 5,2640
10/10/2024	11:21:49 AM	CABK	Compra	CEUX	1.729	5,2640
10/10/2024	11:21:49 AM	CABK	Compra	AQEU	1.946	5,2640
10/10/2024	11:21:49 AM	CABK	Compra	AQEU	453	5,2640
10/10/2024	11:21:50 AM	CABK	Compra	XMAD	2.173	5,2620
10/10/2024	11:21:50 AM	CABK	Compra	CEUX	496	5,2620
10/10/2024	11:21:50 AM	CABK	Compra	CEUX	417	5,2620
10/10/2024	11:22:49 AM	CABK	Compra	CEUX	499	5,2660
10/10/2024	11:23:08 AM	CABK	Compra	XMAD	2.474	5,2660
10/10/2024	11:23:08 AM	CABK	Compra	CEUX	926	5,2660
10/10/2024	11:23:26 AM	CABK	Compra	XMAD	2.393	5,2640
10/10/2024	11:23:26 AM	CABK	Compra	XMAD	196	5,2640
10/10/2024	11:23:26 AM	CABK	Compra	CEUX	1.422	5,2640
10/10/2024	11:24:43 AM	CABK	Compra	CEUX	1.447	5,2680
10/10/2024	11:26:22 AM	CABK	Compra	TQEX	803	5,2720
10/10/2024 10/10/2024	11:26:22 AM 11:27:17 AM	CABK CABK	Compra Compra	TQEX XMAD	1.561 1.922	5,2720 5,2700
10/10/2024	11:27:17 AM	CABK	Compra	CEUX	1.425	5,2700
10/10/2024	11:29:14 AM	CABK	Compra	CEUX	1.485	5,2760
10/10/2024	11:30:31 AM	CABK	Compra	CEUX	1.511	5,2800
10/10/2024	11:30:52 AM	CABK	Compra	XMAD	4.158	5,2860
10/10/2024	11:32:10 AM	CABK	Compra	XMAD	500	5,2920
10/10/2024	11:32:10 AM	CABK	Compra	XMAD	2.827	5,2920
10/10/2024	11:32:26 AM	CABK	Compra	AQEU	2.444	5,2920
10/10/2024	11:34:19 AM	CABK	Compra	XMAD	3.395	5,2960
10/10/2024	11:34:19 AM	CABK	Compra	CEUX	1.480	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	11:34:47 AM	CABK	Compra	XMAD	2.195	5,2940
10/10/2024	11:34:47 AM	CABK	Compra	XMAD	2.807	5,2920
10/10/2024	11:34:47 AM	CABK	Compra	CEUX	1.422	5,2940
10/10/2024	11:37:05 AM	CABK	Compra	CEUX	1.546	5,2940
10/10/2024	11:37:08 AM	CABK	Compra	XMAD	1.488	5,2920
10/10/2024	11:37:08 AM	CABK	Compra	CEUX	1.517	5,2920
10/10/2024	11:37:13 AM	CABK	Compra	XMAD	1.868	5,2900
10/10/2024	11:40:28 AM	CABK	Compra	CEUX	1.435	5,2960
10/10/2024	11:41:21 AM	CABK	Compra	XMAD	2.833	5,2960
10/10/2024	11:41:21 AM	CABK	Compra	XMAD	3.223	5,2940
10/10/2024	11:41:21 AM	CABK	Compra	TQEX	2.341	5,2940
10/10/2024	11:41:21 AM	CABK	Compra	CEUX	1.429	5,2960
10/10/2024	11:42:36 AM	CABK	Compra	XMAD	1.434	5,2920
10/10/2024	11:42:36 AM	CABK	Compra	XMAD	2.360	5,2900
10/10/2024	11:42:36 AM	CABK	Compra	CEUX	705	5,2900
10/10/2024	11:42:36 AM	CABK	Compra	CEUX	356	5,2900
10/10/2024	11:42:36 AM	CABK	Compra	CEUX	356	5,2900
10/10/2024	11:48:02 AM	CABK	Compra	XMAD	1.335	5,2900
10/10/2024	11:48:02 AM	CABK	Compra	XMAD	609	5,2900
10/10/2024	11:48:02 AM	CABK	Compra	CEUX	1.415	5,2900
10/10/2024	11:50:00 AM	CABK	Compra	XMAD	2.457	5,2920
10/10/2024 10/10/2024	11:50:00 AM 11:50:00 AM	CABK CABK	Compra Compra	XMAD CEUX	2.613 1.418	5,2900 5,2920
10/10/2024	11:50:00 AM	CABK	Compra	AQEU	2.459	5,2920
10/10/2024	11:50:17 AM	CABK	Compra	CEUX	1.418	5,2900
10/10/2024	11:51:25 AM	CABK	Compra	XMAD	1.982	5,2920
10/10/2024	11:51:25 AM	CABK	Compra	CEUX	299	5,2920
10/10/2024	11:52:20 AM	CABK	Compra	XMAD	2.101	5,2900
10/10/2024	11:52:20 AM	CABK	Compra	CEUX	200	5,2900
10/10/2024	11:52:20 AM	CABK	Compra	CEUX	819	5,2900
10/10/2024	11:52:20 AM	CABK	Compra	CEUX	400	5,2900
10/10/2024	11:53:32 AM	CABK	Compra	XMAD	407	5,2900
10/10/2024	11:54:05 AM	CABK	Compra	XMAD	1.866	5,2920
10/10/2024	11:54:05 AM	CABK	Compra	XMAD	1.237	5,2900
10/10/2024	11:54:05 AM	CABK	Compra	XMAD	1.462	5,2900
10/10/2024	11:54:05 AM	CABK	Compra	TQEX	1.990	5,2920
10/10/2024	11:54:05 AM	CABK	Compra	TQEX	432	5,2920
10/10/2024	11:54:05 AM	CABK	Compra	CEUX	329	5,2920
10/10/2024	11:54:05 AM	CABK	Compra	CEUX	1.734	5,2920
10/10/2024	11:56:40 AM	CABK	Compra	CEUX	1.000	5,2900
10/10/2024	11:57:19 AM	CABK	Compra	XMAD	2.076	5,2920
10/10/2024	11:57:19 AM	CABK	Compra	CEUX	1.924	5,2920
10/10/2024	11:57:49 AM	CABK	Compra	XMAD	1.907	5,2900
10/10/2024	11:58:13 AM	CABK	Compra	XMAD	1.471	5,2880
10/10/2024	12:00:02 PM	CABK	Compra	XMAD	1.639	5,2880
10/10/2024 10/10/2024	12:01:47 PM 12:03:35 PM	CABK CABK	Compra Compra	CEUX CEUX	593 495	5,2860 5,2940
10/10/2024	12:04:25 PM	CABK	Compra	CEUX	994	5,2960
10/10/2024	12:04:25 PM	CABK	Compra	CEUX	859	5,2960
10/10/2024	12:04:27 PM	CABK	Compra	AQEU	2.329	5,2960
10/10/2024	12:06:13 PM	CABK	Compra	XMAD	3.997	5,2960
10/10/2024	12:08:53 PM	CABK	Compra	XMAD	2.000	5,2960
10/10/2024	12:09:35 PM	CABK	Compra	XMAD	3.586	5,2980
10/10/2024	12:09:35 PM	CABK	Compra	XMAD	1.651	5,2960
10/10/2024	12:09:35 PM	CABK	Compra	XMAD	3.280	5,2940
10/10/2024	12:09:35 PM	CABK	Compra	XMAD	1.924	5,2940
10/10/2024	12:09:35 PM	CABK	Compra	TQEX	2.321	5,2960
10/10/2024	12:09:35 PM	CABK	Compra	CEUX	2.683	5,2980
10/10/2024	12:09:35 PM	CABK	Compra	CEUX	2.957	5,2960
10/10/2024	12:09:35 PM	CABK	Compra	CEUX	1.385	5,2940
10/10/2024	12:10:08 PM	CABK	Compra	XMAD	1.520	5,2920
10/10/2024	12:10:08 PM	CABK	Compra	XMAD	90	5,2920
10/10/2024	12:11:58 PM	CABK	Compra	XMAD	1.514	5,2920
10/10/2024	12:11:58 PM	CABK	Compra	CEUX	1.283	5,2920
10/10/2024	12:11:58 PM	CABK	Compra	CEUX	730	5,2920
10/10/2024	12:17:03 PM	CABK	Compra	CEUX	1.661	5,2920
10/10/2024	12:17:12 PM	CABK	Compra	AQEU	275	5,2900
10/10/2024	12:18:30 PM	CABK	Compra	XMAD	1.493	5,2900
10/10/2024 10/10/2024	12:18:30 PM 12:18:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.548 1.787	5,2880 5,2900
10/10/2024	12:18:30 PM	CABK	Compra	CEUX	1.410	5,2880
10/10/2024	12:18:35 PM	CABK	Compra	XMAD	1.495	5,2860
10/10/2024	12:20:00 PM	CABK	Compra	CEUX	1.451	5,2860
10/10/2024	12:20:03 PM	CABK	Compra	XMAD	3.197	5,2840
10/10/2024	12:20:27 PM	CABK	Compra	XMAD	2.986	5,2820
10/10/2024	12:22:31 PM	CABK	Compra	XMAD	2.233	5,2840
10/10/2024	12:22:31 PM	CABK	Compra	TQEX	1.594	5,2840
10/10/2024	12:22:31 PM	CABK	Compra	TQEX	802	5,2840
10/10/2024	12:22:31 PM	CABK	Compra	CEUX	1.470	5,2840
10/10/2024	12:22:31 PM	CABK	Compra	AQEU	1.737	5,2840
10/10/2024	12:22:37 PM	CABK	Compra	XMAD	1.578	5,2820
10/10/2024	12:22:37 PM	CABK	Compra	XMAD	22	5,2820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	12:22:43 PM	CABK	Compra	XMAD	2.219	5,2800
10/10/2024	12:23:40 PM	CABK	Compra	CEUX	1.458	5,2820
10/10/2024	12:29:42 PM	CABK	Compra	XMAD	2.468	5,2880
10/10/2024	12:29:42 PM	CABK	Compra	CEUX	68	5,2880
10/10/2024	12:29:42 PM	CABK	Compra	CEUX	1.389	5,2880
10/10/2024	12:33:01 PM	CABK	Compra	XMAD	3.198	5,2920
10/10/2024	12:34:21 PM	CABK	Compra	XMAD	2.989	5,2960
10/10/2024	12:34:21 PM	CABK	Compra	CEUX	1.991	5,2960
10/10/2024	12:35:49 PM	CABK	Compra	AQEU	1.433	5,2960
10/10/2024	12:37:27 PM	CABK	Compra	XMAD	3.118	5,2940
10/10/2024	12:37:27 PM	CABK	Compra	CEUX	1.962	5,2940
10/10/2024	12:38:32 PM	CABK	Compra	XMAD	2.886	5,2940
10/10/2024	12:38:33 PM	CABK	Compra	CEUX	1.617	5,2940
10/10/2024	12:38:53 PM	CABK	Compra	XMAD	2.845	5,2920
10/10/2024	12:38:53 PM	CABK	Compra	CEUX	836	5,2920
10/10/2024 10/10/2024	12:38:53 PM 12:38:53 PM	CABK CABK	Compra Compra	CEUX CEUX	315 315	5,2920 5,2920
10/10/2024	12:39:39 PM	CABK	Compra	CEUX	359	5,2900
10/10/2024	12:39:48 PM	CABK	Compra	CEUX	1.308	5,2900
10/10/2024	12:46:33 PM	CABK	Compra	XMAD	2.465	5,2900
10/10/2024	12:48:23 PM	CABK	Compra	XMAD	1.615	5,2880
10/10/2024	12:48:23 PM	CABK	Compra	TQEX	1.891	5,2880
10/10/2024	12:48:23 PM	CABK	Compra	CEUX	1.633	5,2880
10/10/2024	12:48:35 PM	CABK	Compra	AQEU	2.639	5,2880
10/10/2024	12:49:02 PM	CABK	Compra	XMAD	2.194	5,2860
10/10/2024	12:49:02 PM	CABK	Compra	CEUX	736	5,2860
10/10/2024	12:49:02 PM	CABK	Compra	CEUX	773	5,2860
10/10/2024	12:49:38 PM	CABK	Compra	XMAD	3.378	5,2840
10/10/2024	12:49:38 PM	CABK	Compra	CEUX	852	5,2840
10/10/2024	12:49:38 PM	CABK	Compra	CEUX	1.140	5,2840
10/10/2024	12:49:48 PM	CABK	Compra	XMAD	3.678	5,2820
10/10/2024	12:49:48 PM	CABK	Compra	CEUX	1.506	5,2820
10/10/2024	12:50:50 PM	CABK	Compra	XMAD	164	5,2800
10/10/2024	12:50:50 PM	CABK	Compra	XMAD	3.192	5,2800
10/10/2024	12:54:13 PM	CABK	Compra	XMAD	1.523	5,2820
10/10/2024	12:54:13 PM	CABK	Compra	CEUX	1.840	5,2820
10/10/2024	12:55:32 PM	CABK	Compra	CEUX	983	5,2800
10/10/2024 10/10/2024	12:56:05 PM 12:56:05 PM	CABK CABK	Compra Compra	XMAD CEUX	1.565 876	5,2800 5,2800
10/10/2024	12:57:57 PM	CABK	Compra	XMAD	1.580	5,2780
10/10/2024	12:57:57 PM	CABK	Compra	CEUX	1.476	5,2780
10/10/2024	12:57:59 PM	CABK	Compra	AQEU	2.309	5,2780
10/10/2024	12:59:15 PM	CABK	Compra	XMAD	2.073	5,2760
10/10/2024	12:59:15 PM	CABK	Compra	TQEX	1.437	5,2760
10/10/2024	12:59:15 PM	CABK	Compra	CEUX	1.439	5,2760
10/10/2024	13:02:21 PM	CABK	Compra	XMAD	2.675	5,2780
10/10/2024	13:02:21 PM	CABK	Compra	CEUX	1.479	5,2780
10/10/2024	13:02:41 PM	CABK	Compra	XMAD	2.505	5,2760
10/10/2024	13:02:41 PM	CABK	Compra	CEUX	1.462	5,2760
10/10/2024	13:10:06 PM	CABK	Compra	TQEX	1.253	5,2900
10/10/2024	13:10:06 PM	CABK	Compra	TQEX	1.253	5,2900
10/10/2024	13:10:06 PM	CABK	Compra	CEUX	1.272	5,2900
10/10/2024	13:10:06 PM	CABK	Compra	CEUX	606	5,2900
10/10/2024	13:12:30 PM	CABK	Compra	XMAD	5.308	5,2940
10/10/2024 10/10/2024	13:12:30 PM 13:12:30 PM	CABK CABK	Compra Compra	AQEU CEUX	2.429 2.235	5,2940 5,2940
10/10/2024	13:12:34 PM	CABK	Compra	XMAD	4.960	5,2920
10/10/2024	13:12:34 PM	CABK	Compra	CEUX	1.567	5,2920
10/10/2024	13:13:25 PM	CABK	Compra	XMAD	4.945	5,2900
10/10/2024	13:13:25 PM	CABK	Compra	CEUX	1.785	5,2900
10/10/2024	13:15:00 PM	CABK	Compra	XMAD	1.938	5,2920
10/10/2024	13:17:13 PM	CABK	Compra	CEUX	1.442	5,2960
10/10/2024	13:17:46 PM	CABK	Compra	XMAD	2.968	5,2960
10/10/2024	13:20:02 PM	CABK	Compra	XMAD	2.646	5,2960
10/10/2024	13:20:02 PM	CABK	Compra	TQEX	2.104	5,2960
10/10/2024	13:20:02 PM	CABK	Compra	TQEX	304	5,2960
10/10/2024	13:20:02 PM	CABK	Compra	CEUX	999	5,2960
10/10/2024	13:20:02 PM	CABK	Compra	CEUX	437	5,2960
10/10/2024	13:21:38 PM	CABK	Compra	XMAD	2.447	5,2980
10/10/2024	13:21:38 PM	CABK	Compra	CEUX	1.438	5,2980
10/10/2024 10/10/2024	13:23:08 PM 13:24:47 PM	CABK CABK	Compra Compra	CEUX CEUX	1.428 1.123	5,2960 5,2980
10/10/2024	13:24:47 PM	CABK	Compra	CEUX	357	5,2980
10/10/2024	13:26:19 PM	CABK	Compra	XMAD	506	5,2960
10/10/2024	13:27:38 PM	CABK	Compra	XMAD	3.776	5,3020
10/10/2024	13:27:38 PM	CABK	Compra	CEUX	548	5,3020
10/10/2024	13:27:38 PM	CABK	Compra	CEUX	905	5,3020
10/10/2024	13:29:20 PM	CABK	Compra	AQEU	2.410	5,3020
10/10/2024	13:32:12 PM	CABK	Compra	CEUX	1.443	5,3040
10/10/2024	13:35:14 PM	CABK	Compra	CEUX	1.401	5,3020
10/10/2024	13:35:20 PM	CABK	Compra	XMAD	3.140	5,3020
10/10/2024	13:35:20 PM	CABK	Compra	CEUX	28	5,3020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	13:35:35 PM	CABK	Compra	XMAD	4.353	5,3080
10/10/2024	13:35:35 PM	CABK	Compra	CEUX	626	5,3080
10/10/2024	13:35:35 PM	CABK	Compra	CEUX	826	5,3080
10/10/2024	13:37:17 PM	CABK	Compra	CEUX	1.300	5,3060
10/10/2024	13:38:26 PM	CABK	Compra	XMAD	2.549	5,3080
10/10/2024	13:38:26 PM	CABK	Compra	XMAD	4.529	5,3060
10/10/2024	13:38:26 PM	CABK	Compra	TQEX	2.321	5,3080
10/10/2024	13:38:26 PM	CABK	Compra	CEUX	1.333	5,3080
10/10/2024	13:38:26 PM	CABK	Compra	CEUX	136	5,3080
10/10/2024 10/10/2024	13:38:50 PM 13:38:50 PM	CABK CABK	Compra Compra	XMAD XMAD	711 3.896	5,3040 5,3040
10/10/2024	13:39:26 PM	CABK	Compra	CEUX	1.529	5,3020
10/10/2024	13:42:20 PM	CABK	Compra	XMAD	1.615	5,3000
10/10/2024	13:42:20 PM	CABK	Compra	CEUX	1.476	5,3000
10/10/2024	13:43:24 PM	CABK	Compra	CEUX	1.262	5,3040
10/10/2024	13:43:25 PM	CABK	Compra	XMAD	323	5,3020
10/10/2024	13:43:25 PM	CABK	Compra	XMAD	1.623	5,3020
10/10/2024	13:45:10 PM	CABK	Compra	XMAD	1.530	5,3000
10/10/2024	13:48:32 PM	CABK	Compra	XMAD	1.506	5,2980
10/10/2024	13:49:09 PM	CABK	Compra	XMAD	1.883	5,2960
10/10/2024	13:49:09 PM	CABK	Compra	AQEU	2.369	5,2960
10/10/2024	13:49:09 PM	CABK	Compra	CEUX	1.520	5,2960
10/10/2024 10/10/2024	13:51:36 PM 13:52:23 PM	CABK CABK	Compra Compra	CEUX CEUX	1.435 1.088	5,2980 5,2980
10/10/2024	13:54:05 PM	CABK	Compra	XMAD	2.838	5,2960
10/10/2024	13:54:05 PM	CABK	Compra	CEUX	1.645	5,2980
10/10/2024	13:55:27 PM	CABK	Compra	CEUX	1.523	5,2960
10/10/2024	13:56:22 PM	CABK	Compra	XMAD	3.506	5,2960
10/10/2024	13:57:03 PM	CABK	Compra	XMAD	1.826	5,2940
10/10/2024	14:07:30 PM	CABK	Compra	TQEX	1.720	5,3160
10/10/2024	14:07:30 PM	CABK	Compra	CEUX	364	5,3180
10/10/2024	14:07:30 PM	CABK	Compra	CEUX	2.737	5,3180
10/10/2024	14:07:30 PM	CABK	Compra	CEUX	2.384	5,3160
10/10/2024	14:09:05 PM	CABK	Compra	XMAD	1.300	5,3160
10/10/2024	14:09:05 PM	CABK	Compra	XMAD	4.016	5,3160
10/10/2024	14:09:05 PM	CABK	Compra	AQEU	2.358	5,3160
10/10/2024	14:09:05 PM	CABK	Compra	CEUX	263	5,3160
10/10/2024 10/10/2024	14:09:05 PM 14:09:37 PM	CABK CABK	Compra Compra	CEUX XMAD	1.470 5.490	5,3160 5,3140
10/10/2024	14:09:37 PM	CABK	Compra	CEUX	1.526	5,3140
10/10/2024	14:13:06 PM	CABK	Compra	XMAD	2.760	5,3160
10/10/2024	14:13:06 PM	CABK	Compra	CEUX	1.496	5,3160
10/10/2024	14:16:14 PM	CABK	Compra	XMAD	55	5,3200
10/10/2024	14:16:56 PM	CABK	Compra	CEUX	50	5,3200
10/10/2024	14:17:00 PM	CABK	Compra	XMAD	4.197	5,3200
10/10/2024	14:17:00 PM	CABK	Compra	XMAD	4.383	5,3180
10/10/2024	14:17:00 PM	CABK	Compra	TQEX	1.530	5,3200
10/10/2024	14:17:00 PM	CABK	Compra	CEUX	1.439	5,3200
10/10/2024	14:17:05 PM	CABK	Compra	CEUX	1.489	5,3180
10/10/2024	14:17:08 PM	CABK	Compra	XMAD	4.103	5,3160
10/10/2024 10/10/2024	14:19:36 PM 14:19:36 PM	CABK CABK	Compra Compra	XMAD XMAD	1.777 1.410	5,3140 5,3120
10/10/2024	14:19:36 PM	CABK	Compra	CEUX	1.499	5,3140
10/10/2024	14:19:36 PM	CABK	Compra	CEUX	575	5,3120
10/10/2024	14:19:36 PM	CABK	Compra	CEUX	942	5,3120
10/10/2024	14:23:56 PM	CABK	Compra	TQEX	1.593	5,3180
10/10/2024	14:23:56 PM	CABK	Compra	TQEX	1.025	5,3180
10/10/2024	14:26:53 PM	CABK	Compra	AQEU	2.420	5,3200
10/10/2024	14:26:53 PM	CABK	Compra	CEUX	2.004	5,3200
10/10/2024	14:30:01 PM	CABK	Compra	XMAD	4.140	5,3180
10/10/2024	14:30:01 PM	CABK	Compra	XMAD	4.958	5,3180
10/10/2024	14:30:01 PM	CABK	Compra	XMAD	3.271	5,3160
10/10/2024	14:30:01 PM	CABK	Compra	CEUX	2.427	5,3200
10/10/2024	14:30:01 PM	CABK	Compra	CEUX	1.967	5,3180
10/10/2024	14:30:01 PM	CABK	Compra	CEUX	1.470	5,3160
10/10/2024 10/10/2024	14:30:02 PM 14:30:02 PM	CABK CABK	Compra Compra	XMAD XMAD	1.414 5.239	5,3160 5,3140
10/10/2024	14:32:01 PM	CABK	Compra	XMAD	1.531	5,3220
10/10/2024	14:32:01 PM	CABK	Compra	XMAD	1.989	5,3200
10/10/2024	14:32:01 PM	CABK	Compra	CEUX	1.936	5,3200
10/10/2024	14:32:47 PM	CABK	Compra	XMAD	1.698	5,3120
10/10/2024	14:32:47 PM	CABK	Compra	XMAD	1.684	5,3100
10/10/2024	14:32:47 PM	CABK	Compra	CEUX	1.720	5,3120
10/10/2024	14:34:05 PM	CABK	Compra	XMAD	1.440	5,3040
10/10/2024	14:34:05 PM	CABK	Compra	AQEU	2.386	5,3040
10/10/2024	14:34:53 PM	CABK	Compra	CEUX	1.613	5,3040
10/10/2024	14:35:00 PM	CABK	Compra	XMAD	1.436	5,3020
10/10/2024	14:35:03 PM	CABK	Compra	TQEX	1.229	5,3000
10/10/2024	14:35:03 PM	CABK	Compra	TQEX	1.229	5,3000
10/10/2024	14:35:49 PM	CABK	Compra	XMAD	1.436	5,3000
10/10/2024 10/10/2024	14:35:49 PM 14:36:57 PM	CABK CABK	Compra Compra	CEUX XMAD	1.539 1.474	5,3000 5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	14:37:36 PM	CABK	Compra	CEUX	347	5,3100
10/10/2024	14:37:45 PM	CABK	Compra	XMAD	1.346	5,3100
10/10/2024	14:37:45 PM	CABK	Compra	XMAD	159	5,3100
10/10/2024	14:38:32 PM	CABK	Compra	XMAD	1.507	5,3140
10/10/2024	14:39:00 PM	CABK	Compra	XMAD	1.509	5,3160
10/10/2024	14:39:00 PM	CABK	Compra	CEUX	337	5,3140
10/10/2024	14:39:17 PM	CABK	Compra	CEUX	1.644	5,3140
10/10/2024	14:40:37 PM	CABK	Compra	XMAD	1.526	5,3140
10/10/2024	14:40:37 PM	CABK	Compra	CEUX	1.272	5,3120
10/10/2024	14:40:38 PM	CABK	Compra	XMAD	1.483	5,3140
10/10/2024	14:41:50 PM	CABK	Compra	XMAD	1.526	5,3060
10/10/2024	14:42:11 PM	CABK	Compra	CEUX	1.853	5,3040
10/10/2024	14:42:35 PM	CABK	Compra	XMAD	1.529	5,2980
10/10/2024	14:43:25 PM	CABK	Compra	XMAD	1.504	5,3040
10/10/2024	14:43:25 PM	CABK	Compra	CEUX	1.713	5,3040
10/10/2024 10/10/2024	14:44:45 PM 14:45:26 PM	CABK CABK	Compra Compra	XMAD CEUX	1.509 1.592	5,3020 5,3020
10/10/2024	14:45:39 PM	CABK	Compra	XMAD	1.499	5,3000
10/10/2024	14:45:39 PM	CABK	Compra	AQEU	2.376	5,3020
10/10/2024	14:45:59 PM	CABK	Compra	XMAD	1.459	5,3020
10/10/2024	14:46:09 PM	CABK	Compra	TQEX	2.306	5,2980
10/10/2024	14:46:45 PM	CABK	Compra	CEUX	985	5,2980
10/10/2024	14:47:10 PM	CABK	Compra	XMAD	1.481	5,2980
10/10/2024	14:47:35 PM	CABK	Compra	XMAD	1.476	5,3000
10/10/2024	14:47:50 PM	CABK	Compra	CEUX	1.702	5,2980
10/10/2024	14:49:12 PM	CABK	Compra	XMAD	1.461	5,3000
10/10/2024	14:50:06 PM	CABK	Compra	XMAD	1.468	5,3000
10/10/2024	14:50:08 PM	CABK	Compra	XMAD	1.469	5,2980
10/10/2024	14:50:08 PM	CABK	Compra	CEUX	1.622	5,2980
10/10/2024	14:51:09 PM	CABK	Compra	XMAD	1.434	5,2960
10/10/2024	14:51:17 PM	CABK	Compra	CEUX	1.547	5,2940
10/10/2024	14:51:51 PM	CABK	Compra	XMAD	1.430	5,2920
10/10/2024	14:52:59 PM	CABK	Compra	XMAD	1.425	5,2900
10/10/2024	14:52:59 PM	CABK	Compra	CEUX	1.531	5,2900
10/10/2024	14:55:37 PM	CABK	Compra	CEUX	261	5,2980
10/10/2024 10/10/2024	14:56:10 PM 14:56:10 PM	CABK CABK	Compra Compra	CEUX CEUX	1.234 830	5,2980 5,2980
10/10/2024	14:56:31 PM	CABK	Compra	XMAD	1.871	5,2960
10/10/2024	14:58:39 PM	CABK	Compra	TQEX	2.408	5,2980
10/10/2024	14:58:39 PM	CABK	Compra	AQEU	2.419	5,2980
10/10/2024	14:58:39 PM	CABK	Compra	CEUX	1.729	5,2980
10/10/2024	14:59:50 PM	CABK	Compra	XMAD	2.909	5,2960
10/10/2024	14:59:50 PM	CABK	Compra	CEUX	750	5,2940
10/10/2024	15:00:02 PM	CABK	Compra	XMAD	1.860	5,2940
10/10/2024	15:00:31 PM	CABK	Compra	XMAD	2.356	5,3020
10/10/2024	15:01:16 PM	CABK	Compra	XMAD	2.196	5,3040
10/10/2024	15:01:16 PM	CABK	Compra	CEUX	2.075	5,3040
10/10/2024	15:01:36 PM	CABK	Compra	XMAD	1.728	5,3020
10/10/2024	15:03:50 PM	CABK	Compra	XMAD	680	5,3000
10/10/2024 10/10/2024	15:05:24 PM 15:05:24 PM	CABK CABK	Compra Compra	XMAD XMAD	834 833	5,3060 5,3060
10/10/2024	15:05:24 PM	CABK	Compra	XMAD	1.431	5,3060
10/10/2024	15:05:24 PM	CABK	Compra	CEUX	875	5,3060
10/10/2024	15:05:24 PM	CABK	Compra	CEUX	737	5,3060
10/10/2024	15:05:53 PM	CABK	Compra	XMAD	2.124	5,3040
10/10/2024	15:05:53 PM	CABK	Compra	CEUX	1.625	5,3040
10/10/2024	15:06:01 PM	CABK	Compra	XMAD	3.079	5,3020
10/10/2024	15:06:01 PM	CABK	Compra	CEUX	1.472	5,3020
10/10/2024	15:10:28 PM	CABK	Compra	CEUX	1.436	5,3020
10/10/2024	15:10:43 PM	CABK	Compra	XMAD	10	5,3040
10/10/2024	15:10:43 PM	CABK	Compra	XMAD	20	5,3040
10/10/2024	15:10:43 PM	CABK	Compra	XMAD	2.588	5,3040
10/10/2024	15:10:43 PM	CABK	Compra	TQEX	2.393	5,3040
10/10/2024	15:10:43 PM	CABK	Compra	AQEU	1.867	5,3040
10/10/2024	15:10:43 PM	CABK	Compra	CEUX	1.518	5,3040
10/10/2024	15:11:00 PM	CABK	Compra	XMAD	2.225	5,3040
10/10/2024	15:13:34 PM	CABK	Compra	XMAD	2.811	5,3120
10/10/2024 10/10/2024	15:13:34 PM 15:14:31 PM	CABK CABK	Compra Compra	CEUX XMAD	1.442 1.535	5,3120 5,3100
10/10/2024	15:14:31 PM	CABK	Compra	CEUX	1.439	5,3120
10/10/2024	15:14:31 PM	CABK	Compra	CEUX	1.470	5,3100
10/10/2024	15:16:08 PM	CABK	Compra	XMAD	2.048	5,3220
10/10/2024	15:16:08 PM	CABK	Compra	XMAD	2.142	5,3200
10/10/2024	15:16:08 PM	CABK	Compra	CEUX	328	5,3220
10/10/2024	15:16:08 PM	CABK	Compra	CEUX	1.130	5,3220
10/10/2024	15:18:05 PM	CABK	Compra	XMAD	2.308	5,3220
10/10/2024	15:18:05 PM	CABK	Compra	CEUX	1.462	5,3220
10/10/2024	15:18:05 PM	CABK	Compra	CEUX	145	5,3200
10/10/2024	15:24:10 PM	CABK	Compra	TQEX	1.165	5,3220
10/10/2024	15:24:10 PM	CABK	Compra	TQEX	1.165	5,3220
10/10/2024	15:24:10 PM	CABK	Compra	CEUX	1.999	5,3220
10/10/2024	15:25:17 PM	CABK	Compra	XMAD	2.394	5,3200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	15:25:17 PM	CABK	Compra	AQEU	1.501	5,3200
10/10/2024	15:25:17 PM	CABK	Compra	CEUX	1.903	5,3200
10/10/2024	15:26:10 PM	CABK	Compra	CEUX	127	5,3220
10/10/2024	15:26:10 PM	CABK	Compra	CEUX	1.553	5,3220
10/10/2024	15:27:18 PM	CABK	Compra	XMAD	3.700	5,3200
10/10/2024	15:30:00 PM	CABK	Compra	CEUX	1.864	5,3220
10/10/2024	15:31:09 PM	CABK	Compra	XMAD	5.224	5,3220
10/10/2024	15:31:09 PM	CABK	Compra	AQEU	2.644	5,3220
10/10/2024	15:31:09 PM	CABK	Compra	CEUX	1.729	5,3220
10/10/2024	15:31:09 PM	CABK	Compra	CEUX	326	5,3220
10/10/2024	15:31:17 PM	CABK	Compra	CEUX	1.772	5,3220
10/10/2024	15:32:08 PM	CABK	Compra	CEUX	1.664	5,3240
10/10/2024	15:33:06 PM	CABK	Compra	XMAD	1.000	5,3220
10/10/2024	15:33:06 PM	CABK	Compra	XMAD	4.261	5,3220
10/10/2024 10/10/2024	15:33:06 PM 15:33:40 PM	CABK CABK	Compra Compra	CEUX XMAD	1.671 1.180	5,3220 5,3200
10/10/2024	15:33:40 PM	CABK	Compra	CEUX	1.598	5,3200
10/10/2024	15:33:43 PM	CABK	Compra	XMAD	2.030	5,3180
10/10/2024	15:33:43 PM	CABK	Compra	TQEX	2.338	5,3180
10/10/2024	15:33:55 PM	CABK	Compra	XMAD	5.303	5,3160
10/10/2024	15:34:55 PM	CABK	Compra	CEUX	1.544	5,3220
10/10/2024	15:35:28 PM	CABK	Compra	XMAD	1.600	5,3200
10/10/2024	15:35:28 PM	CABK	Compra	XMAD	1.957	5,3200
10/10/2024	15:35:34 PM	CABK	Compra	XMAD	3.942	5,3180
10/10/2024	15:35:34 PM	CABK	Compra	CEUX	1.620	5,3180
10/10/2024	15:35:40 PM	CABK	Compra	XMAD	4.038	5,3160
10/10/2024	15:35:49 PM	CABK	Compra	XMAD	2.727	5,3140
10/10/2024	15:37:12 PM	CABK	Compra	XMAD	1.735	5,3080
10/10/2024	15:37:58 PM	CABK	Compra	AQEU	545	5,3140
10/10/2024	15:37:58 PM	CABK	Compra	CEUX	1.578	5,3160
10/10/2024	15:38:25 PM	CABK	Compra	CEUX	1.601	5,3220
10/10/2024	15:38:33 PM	CABK	Compra	XMAD	2.137	5,3280
10/10/2024	15:38:55 PM	CABK	Compra	XMAD	2.275	5,3260
10/10/2024	15:39:00 PM	CABK	Compra	XMAD	2.136	5,3240
10/10/2024	15:39:00 PM	CABK	Compra	CEUX	1.606	5,3260
10/10/2024 10/10/2024	15:40:29 PM 15:40:29 PM	CABK CABK	Compra Compra	XMAD CEUX	1.631 1.559	5,3200 5,3200
10/10/2024	15:40:34 PM	CABK	Compra	XMAD	1.658	5,3180
10/10/2024	15:41:27 PM	CABK	Compra	XMAD	1.596	5,3180
10/10/2024	15:41:27 PM	CABK	Compra	CEUX	1.477	5,3180
10/10/2024	15:42:11 PM	CABK	Compra	XMAD	1.586	5,3260
10/10/2024	15:42:11 PM	CABK	Compra	TQEX	2.402	5,3260
10/10/2024	15:42:11 PM	CABK	Compra	AQEU	1.602	5,3260
10/10/2024	15:42:20 PM	CABK	Compra	XMAD	1.611	5,3240
10/10/2024	15:43:20 PM	CABK	Compra	XMAD	1.636	5,3240
10/10/2024	15:43:23 PM	CABK	Compra	CEUX	1.443	5,3240
10/10/2024	15:43:33 PM	CABK	Compra	CEUX	1.450	5,3240
10/10/2024	15:44:10 PM	CABK	Compra	XMAD	493	5,3220
10/10/2024	15:44:10 PM	CABK	Compra	XMAD	1.113	5,3220
10/10/2024	15:44:36 PM	CABK	Compra	CEUX	1.440	5,3220
10/10/2024	15:44:41 PM	CABK	Compra	XMAD	1.452	5,3200
10/10/2024 10/10/2024	15:46:04 PM 15:47:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.489 1.300	5,3220 5,3240
10/10/2024	15:47:07 PM	CABK	Compra	XMAD	1.414	5,3240
10/10/2024	15:47:07 PM	CABK	Compra	AQEU	2.766	5,3240
10/10/2024	15:47:09 PM	CABK	Compra	XMAD	2.294	5,3220
10/10/2024	15:47:09 PM	CABK	Compra	CEUX	1.512	5,3220
10/10/2024	15:47:10 PM	CABK	Compra	XMAD	1.673	5,3200
10/10/2024	15:47:43 PM	CABK	Compra	XMAD	1.579	5,3200
10/10/2024	15:48:29 PM	CABK	Compra	XMAD	931	5,3200
10/10/2024	15:48:29 PM	CABK	Compra	XMAD	661	5,3200
10/10/2024	15:48:29 PM	CABK	Compra	CEUX	429	5,3200
10/10/2024	15:48:29 PM	CABK	Compra	CEUX	1.083	5,3200
10/10/2024	15:48:56 PM	CABK	Compra	XMAD	1.698	5,3120
10/10/2024	15:50:00 PM	CABK	Compra	XMAD	1.597	5,3060
10/10/2024	15:50:00 PM	CABK	Compra	CEUX	1.475	5,3060
10/10/2024	15:50:15 PM	CABK	Compra	XMAD	1.600	5,3020
10/10/2024	15:50:16 PM	CABK	Compra	CEUX	1.448	5,3000
10/10/2024 10/10/2024	15:50:43 PM 15:52:53 PM	CABK CABK	Compra Compra	XMAD CEUX	1.704 1.388	5,3040 5,3080
10/10/2024	15:53:09 PM	CABK	Compra	TQEX	2.429	5,3120
10/10/2024	15:53:09 PM	CABK	Compra	CEUX	72	5,3120
10/10/2024	15:53:09 PM	CABK	Compra	CEUX	720	5,3120
10/10/2024	15:53:09 PM	CABK	Compra	CEUX	720	5,3120
10/10/2024	15:54:08 PM	CABK	Compra	XMAD	2.488	5,3100
10/10/2024	15:54:08 PM	CABK	Compra	CEUX	915	5,3100
10/10/2024	15:54:08 PM	CABK	Compra	CEUX	709	5,3100
10/10/2024	15:54:50 PM	CABK	Compra	XMAD	2.188	5,3080
10/10/2024	15:55:06 PM	CABK	Compra	CEUX	435	5,3080
10/10/2024	15:55:06 PM	CABK	Compra	CEUX	1.182	5,3080
10/10/2024	15:55:07 PM	CABK	Compra	XMAD	2.244	5,3080
10/10/2024	15:55:07 PM	CABK	Compra	AQEU	2.341	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	15:57:27 PM	CABK	Compra	CEUX	1.602	5,3140
10/10/2024	15:57:32 PM	CABK	Compra	XMAD	3.040	5,3120
10/10/2024	15:57:32 PM	CABK	Compra	CEUX	1.618	5,3120
10/10/2024	15:58:26 PM	CABK	Compra	XMAD	3.013	5,3140
10/10/2024	15:58:50 PM	CABK	Compra	XMAD	204	5,3120
10/10/2024	15:58:50 PM	CABK	Compra	XMAD	860	5,3120
10/10/2024	15:58:50 PM	CABK	Compra	XMAD	2.194	5,3120
10/10/2024	15:59:14 PM	CABK	Compra	CEUX	2.573	5,3120
10/10/2024	16:00:01 PM	CABK	Compra	XMAD	2.967	5,3100
10/10/2024	16:00:12 PM	CABK	Compra	XMAD	1.596	5,3120
10/10/2024	16:00:39 PM	CABK	Compra	XMAD	1.461	5,3100
10/10/2024	16:01:04 PM	CABK	Compra	CEUX	2.509	5,3100
10/10/2024	16:01:05 PM	CABK	Compra	XMAD	1.846	5,3080
10/10/2024 10/10/2024	16:01:27 PM 16:01:48 PM	CABK CABK	Compra Compra	XMAD XMAD	1.460 213	5,3060 5,3060
10/10/2024	16:02:34 PM	CABK	Compra	XMAD	1.297	5,3060
10/10/2024	16:03:27 PM	CABK	Compra	XMAD	1.901	5,3080
10/10/2024	16:03:27 PM	CABK	Compra	TQEX	65	5,3100
10/10/2024	16:03:27 PM	CABK	Compra	TQEX	2.589	5,3100
10/10/2024	16:03:27 PM	CABK	Compra	CEUX	2.596	5,3100
10/10/2024	16:04:19 PM	CABK	Compra	XMAD	1.844	5,3100
10/10/2024	16:04:19 PM	CABK	Compra	CEUX	2.643	5,3100
10/10/2024	16:06:32 PM	CABK	Compra	XMAD	2.928	5,3120
10/10/2024	16:06:32 PM	CABK	Compra	XMAD	15	5,3100
10/10/2024	16:06:32 PM	CABK	Compra	CEUX	2.730	5,3120
10/10/2024	16:06:33 PM	CABK	Compra	XMAD	558	5,3100
10/10/2024	16:06:33 PM	CABK	Compra	XMAD	1.973	5,3100
10/10/2024	16:07:14 PM	CABK	Compra	XMAD	1.850	5,3080
10/10/2024 10/10/2024	16:07:15 PM 16:09:43 PM	CABK CABK	Compra Compra	XMAD CEUX	2.595 500	5,3060 5,3160
10/10/2024	16:09:43 PM	CABK	Compra	CEUX	2.036	5,3160
10/10/2024	16:10:15 PM	CABK	Compra	XMAD	2.945	5,3200
10/10/2024	16:10:15 PM	CABK	Compra	XMAD	3.041	5,3180
10/10/2024	16:10:15 PM	CABK	Compra	AQEU	1.484	5,3200
10/10/2024	16:10:15 PM	CABK	Compra	CEUX	2.589	5,3200
10/10/2024	16:12:25 PM	CABK	Compra	CEUX	2.656	5,3220
10/10/2024	16:13:06 PM	CABK	Compra	XMAD	2.949	5,3200
10/10/2024	16:14:13 PM	CABK	Compra	CEUX	162	5,3200
10/10/2024	16:14:32 PM	CABK	Compra	TQEX	2.516	5,3200
10/10/2024	16:14:32 PM	CABK	Compra	CEUX	2.523	5,3200
10/10/2024	16:16:33 PM	CABK	Compra	XMAD	5.159	5,3220
10/10/2024 10/10/2024	16:16:33 PM 16:16:33 PM	CABK CABK	Compra Compra	XMAD XMAD	2.197 1.670	5,3200 5,3200
10/10/2024	16:16:33 PM	CABK	Compra	AQEU	1.408	5,3220
10/10/2024	16:16:33 PM	CABK	Compra	CEUX	1.188	5,3220
10/10/2024	16:16:33 PM	CABK	Compra	CEUX	1.473	5,3220
10/10/2024	16:16:38 PM	CABK	Compra	XMAD	2.525	5,3180
10/10/2024	16:18:11 PM	CABK	Compra	XMAD	2.063	5,3180
10/10/2024	16:18:47 PM	CABK	Compra	XMAD	1.677	5,3200
10/10/2024	16:19:20 PM	CABK	Compra	XMAD	2.175	5,3180
10/10/2024	16:19:36 PM	CABK	Compra	CEUX	800	5,3180
10/10/2024	16:19:36 PM	CABK	Compra	CEUX	1.771	5,3180
10/10/2024 10/10/2024	16:20:51 PM 16:24:37 PM	CABK CABK	Compra Compra	XMAD CEUX	3.662 400	5,3160 5,3240
10/10/2024	16:27:38 PM	CABK	Compra	XMAD	4.982	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	XMAD	222	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	TQEX	635	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	TQEX	1.322	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	TQEX	650	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	AQEU	2.632	5,3260
10/10/2024	16:27:38 PM	CABK	Compra	CEUX	2.404	5,3260
10/10/2024	16:27:56 PM	CABK	Compra	XMAD	4.929	5,3240
10/10/2024	16:27:56 PM	CABK	Compra	CEUX	2.089	5,3240
10/10/2024	16:28:02 PM	CABK	Compra	CEUX	2.356	5,3240
10/10/2024	16:28:09 PM	CABK	Compra	XMAD	2.065	5,3240
10/10/2024 10/10/2024	16:28:09 PM 16:29:11 PM	CABK CABK	Compra Compra	CEUX XMAD	1.814 80	5,3240 5,3220
10/10/2024	16:32:20 PM	CABK	Compra	XMAD	185	5,3260
10/10/2024	16:32:56 PM	CABK	Compra	XMAD	5.323	5,3260
10/10/2024	16:32:56 PM	CABK	Compra	CEUX	3.096	5,3260
10/10/2024	16:33:38 PM	CABK	Compra	XMAD	10	5,3240
10/10/2024	16:33:38 PM	CABK	Compra	XMAD	20	5,3240
10/10/2024	16:33:38 PM	CABK	Compra	XMAD	5.284	5,3240
10/10/2024	16:33:38 PM	CABK	Compra	CEUX	1.516	5,3240
10/10/2024	16:33:39 PM	CABK	Compra	CEUX	1.995	5,3220
10/10/2024	16:36:14 PM	CABK	Compra	XMAD	4.408	5,3220
10/10/2024	16:36:14 PM	CABK	Compra	CEUX	475	5,3220
10/10/2024 10/10/2024	16:36:40 PM 16:36:40 PM	CABK CABK	Compra Compra	XMAD CEUX	5.580 2.119	5,3200 5,3200
10/10/2024	16:36:41 PM	CABK	Compra	AQEU	2.625	5,3200
10/10/2024	16:37:21 PM	CABK	Compra	CEUX	106	5,3180
10/10/2024	16:38:49 PM	CABK	Compra	CEUX	276	5,3180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	16:38:49 PM	CABK	Compra	CEUX	289	5,3180
10/10/2024	16:38:49 PM	CABK	Compra	CEUX	289	5,3180
10/10/2024	16:39:34 PM	CABK	Compra	CEUX	1.026	5,3180
10/10/2024	16:39:45 PM	CABK	Compra	XMAD	3.823	5,3180
10/10/2024	16:39:57 PM	CABK	Compra	XMAD	4.899	5,3200
10/10/2024	16:39:57 PM	CABK	Compra	TQEX	2.553	5,3200
10/10/2024	16:39:57 PM	CABK	Compra	CEUX	2.373	5,3200
10/10/2024	16:40:43 PM	CABK	Compra	XMAD	1.910	5,3180
10/10/2024	16:40:43 PM	CABK	Compra	XMAD	563	5,3180
10/10/2024	16:40:43 PM	CABK	Compra	XMAD	1.363	5,3180
10/10/2024	16:40:43 PM	CABK	Compra	CEUX	2.544	5,3180
10/10/2024	16:44:24 PM	CABK	Compra	XMAD	5.214	5,3160
10/10/2024	16:44:24 PM	CABK	Compra	CEUX	2.196	5,3180
10/10/2024	16:46:07 PM	CABK	Compra	CEUX	1.701	5,3160
10/10/2024 10/10/2024	16:46:24 PM 16:47:10 PM	CABK CABK	Compra Compra	CEUX XMAD	337 329	5,3140 5,3160
10/10/2024	16:47:48 PM	CABK	Compra	AQEU	154	5,3180
10/10/2024	16:48:39 PM	CABK	Compra	XMAD	1.351	5,3180
10/10/2024	16:48:39 PM	CABK	Compra	XMAD	3.990	5,3180
10/10/2024	16:48:40 PM	CABK	Compra	XMAD	2.897	5,3180
10/10/2024	16:48:40 PM	CABK	Compra	XMAD	2.627	5,3180
10/10/2024	16:48:40 PM	CABK	Compra	AQEU	2.442	5,3180
10/10/2024	16:48:40 PM	CABK	Compra	CEUX	1.626	5,3160
10/10/2024	16:48:40 PM	CABK	Compra	CEUX	986	5,3160
10/10/2024	16:48:57 PM	CABK	Compra	CEUX	1.416	5,3180
10/10/2024	16:48:57 PM	CABK	Compra	CEUX	506	5,3180
10/10/2024	16:49:11 PM	CABK	Compra	XMAD	5.013	5,3160
10/10/2024	16:49:11 PM	CABK	Compra	CEUX	330	5,3160
10/10/2024	16:49:11 PM	CABK	Compra	CEUX	1.362	5,3160
10/10/2024	16:49:11 PM	CABK	Compra	CEUX	265	5,3160
10/10/2024	16:49:20 PM	CABK	Compra	CEUX	1.635	5,3180
10/10/2024	16:52:06 PM	CABK	Compra	XMAD	1	5,3180
10/10/2024	16:52:06 PM	CABK	Compra	CEUX	2.111	5,3180
10/10/2024 10/10/2024	16:52:33 PM 16:52:33 PM	CABK CABK	Compra Compra	XMAD XMAD	850 2.161	5,3180 5,3180
10/10/2024	16:52:33 PM	CABK	Compra	XMAD	253	5,3180
10/10/2024	16:52:33 PM	CABK	Compra	CEUX	277	5,3180
10/10/2024	16:55:28 PM	CABK	Compra	XMAD	2.897	5,3200
10/10/2024	16:55:28 PM	CABK	Compra	XMAD	2.897	5,3200
10/10/2024	16:56:00 PM	CABK	Compra	XMAD	2.738	5,3200
10/10/2024	16:56:00 PM	CABK	Compra	XMAD	65	5,3200
10/10/2024	16:56:50 PM	CABK	Compra	XMAD	462	5,3200
10/10/2024	16:56:50 PM	CABK	Compra	XMAD	1.024	5,3200
10/10/2024	16:56:50 PM	CABK	Compra	XMAD	237	5,3200
10/10/2024	16:57:13 PM	CABK	Compra	XMAD	600	5,3180
10/10/2024	16:58:00 PM	CABK	Compra	XMAD	1.000	5,3180
10/10/2024	16:58:03 PM	CABK	Compra	CEUX	2.985	5,3200
10/10/2024 10/10/2024	16:58:07 PM 16:58:14 PM	CABK CABK	Compra Compra	CEUX XMAD	748 5.253	5,3200 5,3200
10/10/2024	16:58:14 PM	CABK	Compra	TQEX	1.869	5,3200
10/10/2024	16:58:14 PM	CABK	Compra	CEUX	1.671	5,3200
10/10/2024	16:58:40 PM	CABK	Compra	XMAD	3.690	5,3180
10/10/2024	16:58:40 PM	CABK	Compra	TQEX	1.867	5,3180
10/10/2024	16:58:40 PM	CABK	Compra	CEUX	2.712	5,3180
10/10/2024	16:58:43 PM	CABK	Compra	XMAD	500	5,3160
10/10/2024	16:58:43 PM	CABK	Compra	AQEU	2.622	5,3160
10/10/2024	16:58:43 PM	CABK	Compra	CEUX	2.431	5,3160
10/10/2024	17:00:10 PM	CABK	Compra	CEUX	444	5,3140
10/10/2024	17:00:49 PM	CABK	Compra	XMAD	4.239	5,3140
10/10/2024	17:00:49 PM	CABK	Compra	CEUX	1.281	5,3140
10/10/2024	17:02:05 PM	CABK	Compra	CEUX	1.406	5,3140
10/10/2024	17:02:25 PM	CABK	Compra	XMAD	2.629	5,3120
10/10/2024	17:02:25 PM	CABK	Compra	XMAD	2.493	5,3100
10/10/2024 10/10/2024	17:02:25 PM 17:02:25 PM	CABK CABK	Compra Compra	CEUX CEUX	1.819 1.521	5,3120 5,3100
10/10/2024	17:02:54 PM	CABK	Compra	XMAD	3.570	5,3080
10/10/2024	17:04:40 PM	CABK	Compra	XMAD	1.200	5,3100
10/10/2024	17:04:40 PM	CABK	Compra	XMAD	667	5,3100
10/10/2024	17:05:38 PM	CABK	Compra	XMAD	1.130	5,3120
10/10/2024	17:05:38 PM	CABK	Compra	XMAD	3.700	5,3120
10/10/2024	17:05:38 PM	CABK	Compra	CEUX	2.086	5,3120
10/10/2024	17:05:52 PM	CABK	Compra	XMAD	4.250	5,3100
10/10/2024	17:05:52 PM	CABK	Compra	CEUX	1.712	5,3100
10/10/2024	17:05:52 PM	CABK	Compra	CEUX	292	5,3100
10/10/2024	17:07:03 PM	CABK	Compra	XMAD	95	5,3140
10/10/2024	17:07:03 PM	CABK	Compra	XMAD	1.835	5,3140
10/10/2024	17:07:03 PM	CABK	Compra	XMAD	1.165	5,3140
10/10/2024	17:07:03 PM	CABK	Compra	XMAD	384	5,3140
10/10/2024	17:07:04 PM	CABK	Compra	XMAD	7	5,3140
10/10/2024 10/10/2024	17:08:34 PM 17:08:34 PM	CABK CABK	Compra Compra	XMAD XMAD	1 4.186	5,3140 5,3140
10/10/2024	17:08:34 PM	CABK	Compra	TQEX	758	5,3140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
10/10/2024	17:08:34 PM	CABK	Compra	TQEX	1.861	5,3140
10/10/2024	17:08:34 PM	CABK	Compra	CEUX	2.128	5,3140
10/10/2024	17:09:28 PM	CABK	Compra	XMAD	4.075	5,3140
10/10/2024	17:09:28 PM	CABK	Compra	CEUX	2.175	5,3140
10/10/2024	17:09:29 PM	CABK	Compra	AQEU	2.521	5,3140
10/10/2024	17:10:30 PM	CABK	Compra	XMAD	1.966	5,3140
10/10/2024	17:10:49 PM	CABK	Compra	CEUX	632	5,3140
10/10/2024	17:11:51 PM	CABK	Compra	XMAD	4.035	5,3140
10/10/2024	17:11:51 PM	CABK	Compra	XMAD	486	5,3140
10/10/2024	17:11:51 PM	CABK	Compra	XMAD	919	5,3140
10/10/2024	17:11:51 PM	CABK	Compra	CEUX	1.529	5,3140
10/10/2024	17:12:09 PM	CABK	Compra	XMAD	2.691	5,3120
10/10/2024	17:12:09 PM	CABK	Compra	CEUX	1.574	5,3120
10/10/2024	17:12:45 PM	CABK	Compra	XMAD	1.879	5,3100
10/10/2024	17:12:45 PM	CABK	Compra	XMAD	1.430	5,3100
10/10/2024 10/10/2024	17:12:45 PM 17:13:30 PM	CABK CABK	Compra Compra	CEUX XMAD	1.558 2.798	5,3100 5,3100
10/10/2024	17:13:30 PM	CABK	Compra	XMAD	980	5,3100
10/10/2024	17:13:46 PM	CABK	Compra	CEUX	1.487	5,3080
10/10/2024	17:13:46 PM	CABK	Compra	CEUX	294	5,3080
10/10/2024	17:14:23 PM	CABK	Compra	XMAD	1.625	5,3100
10/10/2024	17:14:23 PM	CABK	Compra	XMAD	1.200	5,3100
10/10/2024	17:14:23 PM	CABK	Compra	XMAD	1.129	5,3100
10/10/2024	17:14:23 PM	CABK	Compra	XMAD	139	5,3100
10/10/2024	17:14:23 PM	CABK	Compra	CEUX	230	5,3080
10/10/2024	17:14:28 PM	CABK	Compra	XMAD	304	5,3080
10/10/2024	17:14:28 PM	CABK	Compra	XMAD	3.483	5,3080
10/10/2024	17:14:32 PM	CABK	Compra	CEUX	88	5,3060
10/10/2024	17:15:34 PM	CABK	Compra	CEUX	434	5,3100
10/10/2024	17:15:34 PM	CABK	Compra	CEUX	2.185	5,3100
10/10/2024	17:15:34 PM	CABK	Compra	CEUX	1.047	5,3080
10/10/2024	17:15:34 PM	CABK	Compra	CEUX	1.417	5,3080
10/10/2024	17:16:00 PM	CABK	Compra	XMAD	1.487	5,3080
10/10/2024	17:16:00 PM	CABK	Compra	XMAD	1	5,3080
10/10/2024	17:16:00 PM	CABK	Compra	XMAD	481	5,3080
10/10/2024	17:16:17 PM	CABK	Compra	CEUX	1.278	5,3060
10/10/2024 10/10/2024	17:16:26 PM 17:16:52 PM	CABK CABK	Compra Compra	CEUX XMAD	2.360 4.594	5,3080 5,3080
10/10/2024	17:16:52 PM	CABK	Compra	TQEX	20	5,3080
10/10/2024	17:16:52 PM	CABK	Compra	TQEX	20	5,3080
10/10/2024	17:16:52 PM	CABK	Compra	TQEX	2.449	5,3080
10/10/2024	17:16:52 PM	CABK	Compra	AQEU	2.579	5,3080
10/10/2024	17:17:20 PM	CABK	Compra	XMAD	1.200	5,3080
10/10/2024	17:17:20 PM	CABK	Compra	XMAD	1.129	5,3080
10/10/2024	17:17:20 PM	CABK	Compra	XMAD	634	5,3080
10/10/2024	17:17:48 PM	CABK	Compra	CEUX	600	5,3060
10/10/2024	17:18:00 PM	CABK	Compra	XMAD	2.991	5,3080
10/10/2024	17:18:00 PM	CABK	Compra	XMAD	998	5,3080
10/10/2024	17:18:36 PM	CABK	Compra	CEUX	744	5,3080
10/10/2024 10/10/2024	17:18:51 PM 17:18:51 PM	CABK CABK	Compra Compra	XMAD CEUX	2.963 1.745	5,3080 5,3080
10/10/2024	17:18:52 PM	CABK	Compra	XMAD	1.481	5,3080
10/10/2024	17:18:58 PM	CABK	Compra	XMAD	56	5,3060
10/10/2024	17:18:58 PM	CABK	Compra	CEUX	17	5,3060
10/10/2024	17:19:42 PM	CABK	Compra	CEUX	69	5,3060
10/10/2024	17:20:01 PM	CABK	Compra	XMAD	3.334	5,3060
10/10/2024	17:20:06 PM	CABK	Compra	CEUX	2.903	5,3060
10/10/2024	17:20:10 PM	CABK	Compra	XMAD	1.200	5,3060
10/10/2024	17:20:10 PM	CABK	Compra	XMAD	1.001	5,3060
10/10/2024	17:20:29 PM	CABK	Compra	CEUX	1.082	5,3060
10/10/2024	17:20:29 PM	CABK	Compra	CEUX	1.536	5,3060
10/10/2024	17:20:40 PM	CABK	Compra	XMAD	2.150	5,3060
10/10/2024	17:20:40 PM	CABK	Compra	XMAD	766	5,3060
10/10/2024	17:21:07 PM	CABK	Compra	XMAD	2.875	5,3080
10/10/2024 10/10/2024	17:21:07 PM 17:21:26 PM	CABK CABK	Compra Compra	XMAD CEUX	569 2.460	5,3080 5,3080
10/10/2024 10/10/2024	17:21:40 PM 17:21:40 PM	CABK CABK	Compra Compra	XMAD XMAD	631 1.129	5,3080 5,3080
10/10/2024	17:21:40 PM	CABK	Compra	XMAD	801	5,3080
10/10/2024	17:21:40 PM	CABK	Compra	CEUX	568	5,3080
10/10/2024	17:21:41 PM	CABK	Compra	XMAD	1.621	5,3080
10/10/2024	17:21:41 PM	CABK	Compra	CEUX	1.563	5,3080
10/10/2024	17:22:20 PM	CABK	Compra	XMAD	1.200	5,3080
10/10/2024	17:22:20 PM	CABK	Compra	XMAD	1.015	5,3080
10/10/2024	17:22:39 PM	CABK	Compra	CEUX	59	5,3060
10/10/2024	17:22:40 PM	CABK	Compra	XMAD	1	5,3080
10/10/2024	17:22:40 PM	CABK	Compra	XMAD	1.129	5,3080
10/10/2024	17:22:40 PM	CABK	Compra	XMAD	662	5,3080
10/10/2024	17:22:50 PM	CABK	Compra	XMAD	1.780	5,3060
10/10/2024	17:22:50 PM	CABK	Compra	CEUX	1.696	5,3060
10/10/2024	17:22:57 PM	CABK	Compra	CEUX	1.834	5,3080
10/10/2024	17:23:47 PM	CABK	Compra	XMAD	2.043	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/10/2024	17:23:48 PM	CABK	Compra	XMAD	3.297	5,3080
10/10/2024	17:23:48 PM	CABK	Compra	XMAD	1.609	5,3060
10/10/2024	17:23:48 PM	CABK	Compra	TQEX	2.513	5,3060
10/10/2024	17:23:48 PM	CABK	Compra	CEUX	1.678	5,3060
10/10/2024	17:23:48 PM	CABK	Compra	AQEU	2.612	5,3060
10/10/2024	17:24:20 PM	CABK	Compra	CEUX	1.772	5,3060
10/10/2024	17:24:30 PM	CABK	Compra	XMAD	2	5,3060
10/10/2024	17:25:02 PM	CABK	Compra	XMAD	1.324	5,3060
10/10/2024	17:25:02 PM	CABK	Compra	XMAD	3.625	5,3060
10/10/2024	17:25:02 PM	CABK	Compra	XMAD	174	5,3060
10/10/2024	17:25:02 PM	CABK	Compra	CEUX	1.934	5,3060
10/10/2024	17:25:20 PM	CABK	Compra	XMAD	1.026	5,3060
10/10/2024	17:25:20 PM	CABK	Compra	XMAD	1.130	5,3060
10/10/2024	17:25:20 PM	CABK	Compra	XMAD	181	5,3060
10/10/2024	17:25:26 PM	CABK	Compra	CEUX	3.138	5,3060
10/10/2024	17:25:29 PM	CABK	Compra	XMAD	1.977	5,3040
10/10/2024	17:25:29 PM	CABK	Compra	CEUX	1.683	5,3040
10/10/2024	17:25:38 PM	CABK	Compra	XMAD	1.577	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	XMAD	303	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	TQEX	1.618	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	CEUX	1.812	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	AQEU	280	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	AQEU	342	5,3020
10/10/2024	17:25:38 PM	CABK	Compra	AQEU	858	5,3020
10/10/2024	17:26:04 PM	CABK	Compra	XMAD	1.896	5,3020
10/10/2024	17:26:20 PM	CABK	Compra	XMAD	2.870	5,3020
10/10/2024	17:26:39 PM	CABK	Compra	XMAD	1.863	5,3000
10/10/2024	17:26:39 PM	CABK	Compra	XMAD	218	5,3000
10/10/2024	17:26:39 PM	CABK	Compra	XMAD	1.187	5,3000
10/10/2024	17:27:00 PM	CABK	Compra	CEUX	982	5,3020
10/10/2024	17:27:00 PM	CABK	Compra	CEUX	925	5,3020
10/10/2024	17:27:01 PM	CABK	Compra	XMAD	1.557	5,3020
10/10/2024	17:27:18 PM	CABK	Compra	CEUX	1.873	5,3040
10/10/2024	17:27:19 PM	CABK	Compra	XMAD	1.982	5,3040
10/10/2024	17:27:30 PM	CABK	Compra	XMAD	2.420	5,3040
10/10/2024	17:27:46 PM	CABK	Compra	CEUX	2.057	5,3040
10/10/2024	17:27:49 PM	CABK	Compra	XMAD	1.497	5,3020
10/10/2024	17:27:49 PM	CABK	Compra	CEUX	1.814	5,3020
10/10/2024	17:27:49 PM	CABK	Compra	CEUX	1.543	5,3000
10/10/2024	17:28:00 PM	CABK	Compra	XMAD	1.677	5,3020
10/10/2024	17:28:18 PM	CABK	Compra	XMAD	1.668	5,3000
10/10/2024	17:28:18 PM	CABK	Compra	AQEU	150	5,3000
10/10/2024	17:28:22 PM	CABK	Compra	TQEX	884	5,3000
10/10/2024	17:28:22 PM	CABK	Compra	TQEX	876	5,3000
10/10/2024	17:28:22 PM	CABK	Compra	CEUX	2.027	5,3000
10/10/2024	17:28:22 PM	CABK	Compra	AQEU	486	5,3000
10/10/2024	17:29:11 PM	CABK	Compra	CEUX	2.550	5,3020
10/10/2024	17:29:12 PM	CABK	Compra	XMAD	3.625	5,3020
10/10/2024	17:29:12 PM	CABK	Compra	AQEU	1.196	5,3020
10/10/2024	17:29:14 PM	CABK	Compra	XMAD	62	5,3020
10/10/2024	17:29:31 PM	CABK	Compra	XMAD	2.951	5,3040
10/10/2024	17:29:31 PM	CABK	Compra	XMAD	1	5,3040
10/10/2024	17:29:31 PM	CABK	Compra	CEUX	407	5,3040
10/10/2024	17:29:31 PM	CABK	Compra	CEUX	1.686	5,3040
10/10/2024	17:29:31 PM	CABK	Compra	CEUX	288	5,3040
10/10/2024	17:29:34 PM	CABK	Compra	XMAD	1.300	5,3040
10/10/2024	17:29:34 PM	CABK	Compra	XMAD	1.200	5,3040
10/10/2024	17:29:40 PM	CABK	Compra	XMAD	2.211	5,3040
10/10/2024	17:29:47 PM	CABK	Compra	XMAD	2.166	5,3040
10/10/2024	17:29:47 PM	CABK	Compra	XMAD	944	5,3040