Eni

Transaction in Own Shares • Oct 9, 2024

Eni: report on the purchase of treasury shares during the period from 30 September to 4 October 2024

San Donato Milanese (Milan), 9 October 2024 – During the period from 30 September to 4 October 2024, Eni acquired on the Euronext Milan no. 2,909,826 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.0214 euro, for a total consideration of 40,799,699.54 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/09/2024	554,500	€ 13.7074	€ 7,600,727.24
01/10/2024	554,000	€ 13.7147	€ 7,597,936.04
02/10/2024	535,000	€ 14.2027	€ 7,598,435.94
03/10/2024	636,826	€ 14.1326	€ 8,999,986.11
04/10/2024	629,500	€ 14.3012	€ 9,002,614.21
Total	2,909,826	€ 14.0214	€ 40,799,699.54

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 48,715,528 shares (equal to 1.48% of the share capital) for a total consideration of 695,086,752.13 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 145,336,600 shares equal to 4.42% of the share capital.

Details of the daily transactions made during the period from 30 September to 4 October 2024 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
30/09/2024	08:00:22	413	€ 13.7720
30/09/2024	08:00:23	304	€ 13.7640
30/09/2024	08:00:27	990	€ 13.7640
30/09/2024	08:00:28	160	€ 13.7640
30/09/2024	08:00:28	450	€ 13.7640
30/09/2024	08:00:28	100	€ 13.7640
30/09/2024	08:00:29	20	€ 13.7640
30/09/2024	08:00:29	25	€ 13.7640
30/09/2024	08:00:29	13	€ 13.7640
30/09/2024	08:00:32	686	€ 13.7600
30/09/2024	08:00:32	895	€ 13.7600
30/09/2024	08:00:48	1,092	€ 13.7800
30/09/2024	08:01:12	2,919	€ 13.7660
30/09/2024	08:01:14	438	€ 13.7600
30/09/2024	08:01:23	784	€ 13.7600
30/09/2024	08:01:23	55	€ 13.7560
30/09/2024	08:01:26	202	€ 13.7540
30/09/2024	08:01:42	1,029	€ 13.7660
30/09/2024	08:01:49	579	€ 13.7660
30/09/2024	08:01:56	51	€ 13.7640
30/09/2024	08:02:03	384	€ 13.7720
30/09/2024	08:02:03	265	€ 13.7700
30/09/2024	08:02:34	125	€ 13.7920
30/09/2024	08:02:34	855	€ 13.7920
30/09/2024	08:02:36	132	€ 13.7920
30/09/2024	08:02:36	1,082	€ 13.7920
30/09/2024	08:02:39	193	€ 13.7860
30/09/2024	08:03:00	1,157	€ 13.7800
30/09/2024	08:03:04	515	€ 13.7800
30/09/2024	08:03:25	94	€ 13.7740
30/09/2024	08:04:06	1,067	€ 13.7760
30/09/2024	08:04:54	10	€ 13.7860
30/09/2024	08:04:55	1,150	€ 13.7860
30/09/2024	08:04:55	2,438	€ 13.7860
30/09/2024	08:04:57	1,226	€ 13.7860
30/09/2024	08:04:57	517	€ 13.7860
30/09/2024	08:05:23	1,381	€ 13.7920
30/09/2024	08:05:24	465	€ 13.7900
30/09/2024	08:05:36	305	€ 13.7880
30/09/2024	08:05:36	245	€ 13.7880
30/09/2024	08:05:45	314	€ 13.7820
30/09/2024	08:05:47	157	€ 13.7800
30/09/2024	08:05:53	196	€ 13.7900

30/09/2024	08:05:56	158	€ 13.7920
30/09/2024	08:06:01	157	€ 13.7920
30/09/2024	08:06:04	157	€ 13.7900
30/09/2024	08:06:38	316	€ 13.8060
30/09/2024	08:06:38	500	€ 13.8060
30/09/2024	08:06:49	479	€ 13.8120
30/09/2024	08:06:53	200	€ 13.8120
30/09/2024	08:07:13	833	€ 13.8220
30/09/2024	08:07:20	342	€ 13.8220
30/09/2024	08:07:26	2,974	€ 13.8240
30/09/2024	08:07:37	1,561	€ 13.8220
30/09/2024	08:07:37	1,223	€ 13.8220
30/09/2024	08:07:41	384	€ 13.8220
30/09/2024	08:07:46	192	€ 13.8220
30/09/2024	08:07:51	44	€ 13.8140
30/09/2024	08:07:51	224	€ 13.8140
30/09/2024	08:07:55	154	€ 13.8120
30/09/2024	08:08:19	652	€ 13.8080
30/09/2024	08:09:14	1,650	€ 13.8060
30/09/2024	08:09:14	614	€ 13.8060
30/09/2024	08:09:23	307	€ 13.8020
30/09/2024	08:09:23	153	€ 13.8020
30/09/2024	08:09:35	122	€ 13.7960
30/09/2024	08:09:35	185	€ 13.7960
30/09/2024	08:10:07	1,252	€ 13.7960
30/09/2024	08:10:23	521	€ 13.7980
30/09/2024	08:10:42	661	€ 13.7960
30/09/2024	08:10:51	382	€ 13.7980
30/09/2024	08:11:01	269	€ 13.7900
30/09/2024	08:11:01	44	€ 13.7900
30/09/2024	08:11:56	1,327	€ 13.7860
30/09/2024	08:12:08	654	€ 13.7860
30/09/2024	08:12:56	1,315	€ 13.7800
30/09/2024	08:12:56	666	€ 13.7800
30/09/2024	08:13:09	521	€ 13.7760
30/09/2024	08:13:24	556	€ 13.7700
30/09/2024	08:13:42	294	€ 13.7760
30/09/2024	08:14:08	714	€ 13.7740
30/09/2024	08:14:08	417	€ 13.7740
30/09/2024	08:14:34	695	€ 13.7720
30/09/2024	08:14:34	278	€ 13.7720
30/09/2024	08:15:44	1,026	€ 13.7740
30/09/2024	08:15:45	5	€ 13.7740
30/09/2024	08:15:55	1,242	€ 13.7720
30/09/2024	08:15:55	285	€ 13.7720
30/09/2024	08:16:43	1,205	€ 13.7700

30/09/2024	08:16:43	443	€ 13.7700
30/09/2024	08:17:05	539	€ 13.7660
30/09/2024	08:17:05	159	€ 13.7640
30/09/2024	08:17:25	325	€ 13.7640
30/09/2024	08:17:38	752	€ 13.7660
30/09/2024	08:17:43	159	€ 13.7660
30/09/2024	08:17:50	158	€ 13.7660
30/09/2024	08:18:16	603	€ 13.7700
30/09/2024	08:18:19	253	€ 13.7700
30/09/2024	08:18:30	317	€ 13.7640
30/09/2024	08:19:53	1,519	€ 13.7760
30/09/2024	08:19:56	192	€ 13.7760
30/09/2024	08:20:13	1,152	€ 13.7740
30/09/2024	08:20:33	1,124	€ 13.7740
30/09/2024	08:20:39	163	€ 13.7720
30/09/2024	08:20:55	488	€ 13.7700
30/09/2024	08:21:01	325	€ 13.7720
30/09/2024	08:21:18	423	€ 13.7760
30/09/2024	08:21:18	163	€ 13.7760
30/09/2024	08:24:01	1,614	€ 13.7720
30/09/2024	08:24:01	1,332	€ 13.7720
30/09/2024	08:24:01	499	€ 13.7720
30/09/2024	08:24:16	450	€ 13.7700
30/09/2024	08:26:16	1,000	€ 13.7820
30/09/2024	08:26:18	1,382	€ 13.7820
30/09/2024	08:26:19	1,146	€ 13.7820
30/09/2024	08:26:20	806	€ 13.7800
30/09/2024	08:26:21	424	€ 13.7800
30/09/2024	08:26:48	385	€ 13.7760
30/09/2024	08:26:55	184	€ 13.7740
30/09/2024	08:27:14	275	€ 13.7760
30/09/2024	08:27:14	984	€ 13.7720
30/09/2024	08:27:35	2,000	€ 13.7720
30/09/2024	08:27:45	2,203	€ 13.7720
30/09/2024	08:27:45	500	€ 13.7720
30/09/2024	08:27:45	205	€ 13.7720
30/09/2024	08:27:45	182	€ 13.7700
30/09/2024	08:29:06	802	€ 13.7600
30/09/2024	08:29:06	547	€ 13.7600
30/09/2024	08:29:24	273	€ 13.7540
30/09/2024	08:29:25	138	€ 13.7540
30/09/2024	08:29:55	336	€ 13.7540
30/09/2024	08:29:56	255	€ 13.7580
30/09/2024	08:30:11	281	€ 13.7500
30/09/2024	08:30:23	100	€ 13.7480
30/09/2024	08:30:23	53	€ 13.7480

30/09/2024	08:30:33	305	€ 13.7480
30/09/2024	08:30:43	152	€ 13.7440
30/09/2024	08:30:59	229	€ 13.7320
30/09/2024	08:31:54	762	€ 13.7340
30/09/2024	08:31:54	400	€ 13.7340
30/09/2024	08:32:04	146	€ 13.7320
30/09/2024	08:32:25	200	€ 13.7500
30/09/2024	08:32:32	245	€ 13.7500
30/09/2024	08:32:35	152	€ 13.7480
30/09/2024	08:33:08	572	€ 13.7600
30/09/2024	08:33:31	304	€ 13.7600
30/09/2024	08:33:31	191	€ 13.7600
30/09/2024	08:33:52	286	€ 13.7540
30/09/2024	08:33:52	152	€ 13.7520
30/09/2024	08:34:07	153	€ 13.7480
30/09/2024	08:34:14	74	€ 13.7500
30/09/2024	08:34:14	1	€ 13.7500
30/09/2024	08:35:25	500	€ 13.7480
30/09/2024	08:35:45	540	€ 13.7480
30/09/2024	08:35:45	462	€ 13.7480
30/09/2024	08:36:23	325	€ 13.7400
30/09/2024	08:36:23	613	€ 13.7400
30/09/2024	08:36:23	213	€ 13.7400
30/09/2024	08:36:49	386	€ 13.7380
30/09/2024	08:37:00	310	€ 13.7380
30/09/2024	08:38:23	1,000	€ 13.7380
30/09/2024	08:38:24	144	€ 13.7380
30/09/2024	08:38:26	188	€ 13.7380
30/09/2024	08:39:12	1,122	€ 13.7320
30/09/2024	08:39:36	290	€ 13.7280
30/09/2024	08:40:11	500	€ 13.7340
30/09/2024	08:40:34	515	€ 13.7340
30/09/2024	08:40:52	279	€ 13.7340
30/09/2024	08:40:52	284	€ 13.7340
30/09/2024	08:41:11	201	€ 13.7320
30/09/2024	08:41:25	293	€ 13.7280
30/09/2024	08:42:07	372	€ 13.7280
30/09/2024	08:45:01	1,349	€ 13.7380
30/09/2024	08:45:01	693	€ 13.7380
30/09/2024	08:45:17	911	€ 13.7340
30/09/2024	08:45:17	334	€ 13.7340
30/09/2024	08:45:49	318	€ 13.7320
30/09/2024	08:45:49	338	€ 13.7320
30/09/2024	08:46:41	474	€ 13.7280
30/09/2024	08:46:41	480	€ 13.7280
30/09/2024	08:46:48	199	€ 13.7240

30/09/2024	08:48:46	231	€ 13.7340
30/09/2024	08:48:47	243	€ 13.7340
30/09/2024	08:49:06	4,071	€ 13.7320
30/09/2024	08:49:06	1,332	€ 13.7320
30/09/2024	08:49:06	187	€ 13.7320
30/09/2024	08:49:09	436	€ 13.7280
30/09/2024	08:50:25	1,212	€ 13.7340
30/09/2024	08:50:25	158	€ 13.7340
30/09/2024	08:50:31	161	€ 13.7320
30/09/2024	08:50:50	161	€ 13.7280
30/09/2024	08:51:04	447	€ 13.7280
30/09/2024	08:51:35	429	€ 13.7320
30/09/2024	08:52:19	733	€ 13.7280
30/09/2024	08:52:36	358	€ 13.7280
30/09/2024	08:52:36	161	€ 13.7280
30/09/2024	08:54:08	1,055	€ 13.7320
30/09/2024	08:54:09	536	€ 13.7320
30/09/2024	08:54:25	161	€ 13.7280
30/09/2024	08:54:25	179	€ 13.7280
30/09/2024	08:55:34	195	€ 13.7280
30/09/2024	08:57:14	1,093	€ 13.7320
30/09/2024	08:57:21	180	€ 13.7320
30/09/2024	08:57:21	1,247	€ 13.7320
30/09/2024	08:57:21	480	€ 13.7320
30/09/2024	08:57:21	240	€ 13.7320
30/09/2024	08:58:00	459	€ 13.7280
30/09/2024	08:58:00	345	€ 13.7280
30/09/2024	08:59:01	406	€ 13.7280
30/09/2024	08:59:01	500	€ 13.7280
30/09/2024	08:59:01	130	€ 13.7280
30/09/2024	08:59:52	454	€ 13.7240
30/09/2024	08:59:52	679	€ 13.7240
30/09/2024	09:01:43	1,374	€ 13.7340
30/09/2024	09:02:55	36	€ 13.7400
30/09/2024	09:03:09	1,047	€ 13.7380
30/09/2024	09:03:09	41	€ 13.7380
30/09/2024	09:03:09	93	€ 13.7360
30/09/2024	09:03:09	566	€ 13.7360
30/09/2024	09:03:09	52	€ 13.7360
30/09/2024	09:03:30	50	€ 13.7380
30/09/2024	09:03:34	248	€ 13.7380
30/09/2024	09:03:41	157	€ 13.7380
30/09/2024	09:04:12	549	€ 13.7400
30/09/2024	09:05:00	481	€ 13.7400
30/09/2024	09:05:00	256	€ 13.7400
30/09/2024	09:05:20	345	€ 13.7380

30/09/2024	09:06:01	826	€ 13.7280
30/09/2024	09:06:43	761	€ 13.7320
30/09/2024	09:06:43	188	€ 13.7320
30/09/2024	09:07:08	351	€ 13.7280
30/09/2024	09:07:09	185	€ 13.7260
30/09/2024	09:07:31	289	€ 13.7220
30/09/2024	09:07:31	186	€ 13.7220
30/09/2024	09:08:05	681	€ 13.7180
30/09/2024	09:08:12	165	€ 13.7120
30/09/2024	09:08:22	165	€ 13.7080
30/09/2024	09:08:33	268	€ 13.7060
30/09/2024	09:08:59	248	€ 13.7080
30/09/2024	09:09:16	135	€ 13.7080
30/09/2024	09:09:38	814	€ 13.7120
30/09/2024	09:09:48	310	€ 13.7120
30/09/2024	09:10:01	165	€ 13.7120
30/09/2024	09:10:04	146	€ 13.7080
30/09/2024	09:10:24	300	€ 13.7060
30/09/2024	09:10:45	448	€ 13.7080
30/09/2024	09:10:45	198	€ 13.7080
30/09/2024	09:11:24	315	€ 13.7060
30/09/2024	09:11:24	500	€ 13.7060
30/09/2024	09:11:24	65	€ 13.7060
30/09/2024	09:11:46	396	€ 13.7060
30/09/2024	09:12:14	419	€ 13.7000
30/09/2024	09:12:18	242	€ 13.7000
30/09/2024	09:13:02	792	€ 13.7020
30/09/2024	09:13:08	308	€ 13.7020
30/09/2024	09:13:21	308	€ 13.7000
30/09/2024	09:13:29	170	€ 13.7000
30/09/2024	09:13:42	226	€ 13.7000
30/09/2024	09:14:00	408	€ 13.7000
30/09/2024	09:14:00	165	€ 13.6980
30/09/2024	09:14:35	330	€ 13.6960
30/09/2024	09:14:46	302	€ 13.7000
30/09/2024	09:14:48	336	€ 13.7000
30/09/2024	09:14:52	1	€ 13.6960
30/09/2024	09:14:52	153	€ 13.6960
30/09/2024	09:15:02	154	€ 13.6920
30/09/2024	09:15:10	161	€ 13.6900
30/09/2024	09:15:40	508	€ 13.6860
30/09/2024	09:15:41	157	€ 13.6860
30/09/2024	09:17:21	1,576	€ 13.6960
30/09/2024	09:17:21	218	€ 13.6960
30/09/2024	09:17:21	1,332	€ 13.6960
30/09/2024	09:17:21	410	€ 13.6960

30/09/2024	09:17:21	385	€ 13.6960
30/09/2024	09:17:21	451	€ 13.6960
30/09/2024	09:17:21	432	€ 13.6960
30/09/2024	09:17:21	1,244	€ 13.6960
30/09/2024	09:17:45	335	€ 13.6960
30/09/2024	09:17:55	359	€ 13.6960
30/09/2024	09:18:16	290	€ 13.6920
30/09/2024	09:19:51	500	€ 13.7060
30/09/2024	09:19:56	570	€ 13.7080
30/09/2024	09:19:58	683	€ 13.7060
30/09/2024	09:19:59	361	€ 13.7060
30/09/2024	09:20:07	157	€ 13.7020
30/09/2024	09:20:20	152	€ 13.7000
30/09/2024	09:20:34	153	€ 13.6960
30/09/2024	09:20:34	152	€ 13.6960
30/09/2024	09:21:01	288	€ 13.6920
30/09/2024	09:21:01	152	€ 13.6920
30/09/2024	09:21:10	153	€ 13.6900
30/09/2024	09:21:23	152	€ 13.6840
30/09/2024	09:21:38	288	€ 13.6860
30/09/2024	09:21:52	207	€ 13.6840
30/09/2024	09:22:11	318	€ 13.6800
30/09/2024	09:22:59	520	€ 13.6760
30/09/2024	09:23:06	360	€ 13.6740
30/09/2024	09:23:23	254	€ 13.6700
30/09/2024	09:23:35	322	€ 13.6680
30/09/2024	09:23:56	288	€ 13.6640
30/09/2024	09:24:00	79	€ 13.6600
30/09/2024	09:24:00	73	€ 13.6600
30/09/2024	09:24:23	135	€ 13.6580
30/09/2024	09:24:41	525	€ 13.6600
30/09/2024	09:25:02	220	€ 13.6580
30/09/2024	09:25:02	201	€ 13.6580
30/09/2024	09:25:31	296	€ 13.6520
30/09/2024	09:25:36	202	€ 13.6540
30/09/2024	09:25:55	311	€ 13.6520
30/09/2024	09:26:53	897	€ 13.6580
30/09/2024	09:27:56	514	€ 13.6600
30/09/2024	09:27:56	457	€ 13.6600
30/09/2024	09:28:14	156	€ 13.6540
30/09/2024	09:28:14	155	€ 13.6520
30/09/2024	09:28:37	234	€ 13.6520
30/09/2024	09:28:56	327	€ 13.6540
30/09/2024	09:29:10	295	€ 13.6520
30/09/2024	09:29:29	234	€ 13.6440
30/09/2024	09:29:48	202	€ 13.6440

30/09/2024	09:29:48	156	€ 13.6440
30/09/2024	09:30:05	156	€ 13.6440
30/09/2024	09:30:14	7	€ 13.6420
30/09/2024	09:30:14	144	€ 13.6420
30/09/2024	09:30:25	210	€ 13.6420
30/09/2024	09:30:38	157	€ 13.6360
30/09/2024	09:31:12	302	€ 13.6260
30/09/2024	09:31:15	170	€ 13.6260
30/09/2024	09:31:30	80	€ 13.6260
30/09/2024	09:31:49	235	€ 13.6260
30/09/2024	09:31:49	170	€ 13.6260
30/09/2024	09:32:28	315	€ 13.6200
30/09/2024	09:32:28	157	€ 13.6200
30/09/2024	09:32:47	262	€ 13.6200
30/09/2024	09:34:30	936	€ 13.6360
30/09/2024	09:35:48	500	€ 13.6420
30/09/2024	09:35:48	640	€ 13.6420
30/09/2024	09:35:48	414	€ 13.6420
30/09/2024	09:37:12	500	€ 13.6520
30/09/2024	09:37:12	1,014	€ 13.6520
30/09/2024	09:37:16	163	€ 13.6480
30/09/2024	09:37:26	162	€ 13.6420
30/09/2024	09:37:37	162	€ 13.6420
30/09/2024	09:38:25	629	€ 13.6380
30/09/2024	09:38:27	344	€ 13.6380
30/09/2024	09:39:06	415	€ 13.6360
30/09/2024	09:40:09	685	€ 13.6380
30/09/2024	09:40:34	735	€ 13.6380
30/09/2024	09:40:34	492	€ 13.6360
30/09/2024	09:41:05	635	€ 13.6320
30/09/2024	09:41:48	595	€ 13.6320
30/09/2024	09:41:49	347	€ 13.6320
30/09/2024	09:42:55	500	€ 13.6360
30/09/2024	09:42:56	708	€ 13.6360
30/09/2024	09:43:36	818	€ 13.6320
30/09/2024	09:43:57	368	€ 13.6360
30/09/2024	09:44:57	730	€ 13.6440
30/09/2024	09:44:57	91	€ 13.6440
30/09/2024	09:45:00	9	€ 13.6420
30/09/2024	09:45:14	585	€ 13.6420
30/09/2024	09:45:30	361	€ 13.6420
30/09/2024	09:45:37	146	€ 13.6420
30/09/2024	09:45:58	197	€ 13.6360
30/09/2024	09:47:29	103	€ 13.6440
30/09/2024	09:47:37	883	€ 13.6440
30/09/2024	09:48:00	155	€ 13.6420

30/09/2024	09:48:52	350	€ 13.6420
30/09/2024	09:49:44	823	€ 13.6540
30/09/2024	09:49:53	155	€ 13.6520
30/09/2024	09:50:40	515	€ 13.6520
30/09/2024	09:50:54	293	€ 13.6480
30/09/2024	09:51:37	292	€ 13.6480
30/09/2024	09:52:27	794	€ 13.6580
30/09/2024	09:52:27	181	€ 13.6580
30/09/2024	09:53:15	571	€ 13.6580
30/09/2024	09:53:15	153	€ 13.6560
30/09/2024	09:54:23	571	€ 13.6580
30/09/2024	09:54:24	307	€ 13.6580
30/09/2024	09:54:50	236	€ 13.6580
30/09/2024	09:54:51	181	€ 13.6580
30/09/2024	09:57:10	348	€ 13.6640
30/09/2024	09:57:10	1,368	€ 13.6640
30/09/2024	09:57:48	275	€ 13.6600
30/09/2024	09:58:01	241	€ 13.6600
30/09/2024	09:59:35	377	€ 13.6740
30/09/2024	09:59:35	878	€ 13.6740
30/09/2024	10:00:01	226	€ 13.6720
30/09/2024	10:00:01	80	€ 13.6720
30/09/2024	10:00:12	153	€ 13.6680
30/09/2024	10:00:51	472	€ 13.6700
30/09/2024	10:01:02	236	€ 13.6760
30/09/2024	10:01:27	262	€ 13.6760
30/09/2024	10:02:06	590	€ 13.6740
30/09/2024	10:02:32	301	€ 13.6740
30/09/2024	10:02:41	157	€ 13.6700
30/09/2024	10:03:07	302	€ 13.6680
30/09/2024	10:03:21	157	€ 13.6700
30/09/2024	10:04:09	577	€ 13.6640
30/09/2024	10:05:29	1,195	€ 13.6640
30/09/2024	10:06:06	426	€ 13.6640
30/09/2024	10:06:06	319	€ 13.6640
30/09/2024	10:06:36	444	€ 13.6600
30/09/2024	10:07:40	728	€ 13.6600
30/09/2024	10:07:40	388	€ 13.6600
30/09/2024	10:07:40	126	€ 13.6600
30/09/2024	10:10:41	1,451	€ 13.6700
30/09/2024	10:10:41	500	€ 13.6700
30/09/2024	10:10:41	413	€ 13.6700
30/09/2024	10:10:41	703	€ 13.6700
30/09/2024	10:11:01	213	€ 13.6680
30/09/2024	10:11:40	469	€ 13.6640
30/09/2024	10:11:40	156	€ 13.6640

30/09/2024	10:13:54	1,573	€ 13.6640
30/09/2024	10:14:05	231	€ 13.6640
30/09/2024	10:14:05	227	€ 13.6640
30/09/2024	10:15:24	738	€ 13.6640
30/09/2024	10:15:24	500	€ 13.6640
30/09/2024	10:15:43	308	€ 13.6600
30/09/2024	10:15:47	155	€ 13.6540
30/09/2024	10:15:57	155	€ 13.6520
30/09/2024	10:16:12	310	€ 13.6480
30/09/2024	10:17:15	1,009	€ 13.6420
30/09/2024	10:17:15	232	€ 13.6420
30/09/2024	10:17:26	155	€ 13.6420
30/09/2024	10:17:30	155	€ 13.6360
30/09/2024	10:17:46	286	€ 13.6360
30/09/2024	10:18:32	487	€ 13.6420
30/09/2024	10:19:48	500	€ 13.6480
30/09/2024	10:19:49	923	€ 13.6480
30/09/2024	10:19:49	464	€ 13.6480
30/09/2024	10:19:49	16	€ 13.6480
30/09/2024	10:20:11	190	€ 13.6480
30/09/2024	10:21:03	1,008	€ 13.6540
30/09/2024	10:22:24	226	€ 13.6640
30/09/2024	10:22:24	896	€ 13.6640
30/09/2024	10:23:20	1,589	€ 13.6680
30/09/2024	10:23:20	454	€ 13.6680
30/09/2024	10:23:51	436	€ 13.6680
30/09/2024	10:23:52	186	€ 13.6680
30/09/2024	10:24:03	166	€ 13.6680
30/09/2024	10:24:11	181	€ 13.6640
30/09/2024	10:24:28	229	€ 13.6680
30/09/2024	10:24:29	156	€ 13.6680
30/09/2024	10:25:49	689	€ 13.6740
30/09/2024	10:25:49	557	€ 13.6740
30/09/2024	10:26:12	289	€ 13.6700
30/09/2024	10:26:31	288	€ 13.6740
30/09/2024	10:28:45	914	€ 13.6900
30/09/2024	10:29:05	708	€ 13.6860
30/09/2024	10:29:19	240	€ 13.6840
30/09/2024	10:29:19	169	€ 13.6800
30/09/2024	10:30:05	456	€ 13.6700
30/09/2024	10:31:23	1,293	€ 13.6800
30/09/2024	10:32:03	201	€ 13.6840
30/09/2024	10:32:06	508	€ 13.6840
30/09/2024	10:32:24	5	€ 13.6840
30/09/2024	10:32:27	188	€ 13.6840
30/09/2024	10:33:13	117	€ 13.6840

30/09/2024	10:33:13	215	€ 13.6840
30/09/2024	10:33:13	152	€ 13.6840
30/09/2024	10:34:20	393	€ 13.6860
30/09/2024	10:34:57	1,153	€ 13.6840
30/09/2024	10:34:57	564	€ 13.6840
30/09/2024	10:36:43	1,672	€ 13.6860
30/09/2024	10:36:44	183	€ 13.6860
30/09/2024	10:36:51	50	€ 13.6840
30/09/2024	10:37:03	390	€ 13.6840
30/09/2024	10:37:17	274	€ 13.6800
30/09/2024	10:38:53	975	€ 13.6800
30/09/2024	10:38:53	447	€ 13.6800
30/09/2024	10:38:57	279	€ 13.6800
30/09/2024	10:38:57	147	€ 13.6800
30/09/2024	10:39:24	421	€ 13.6840
30/09/2024	10:39:32	219	€ 13.6820
30/09/2024	10:39:57	220	€ 13.6800
30/09/2024	10:40:17	151	€ 13.6760
30/09/2024	10:40:17	87	€ 13.6760
30/09/2024	10:40:50	595	€ 13.6740
30/09/2024	10:42:01	810	€ 13.6740
30/09/2024	10:42:01	355	€ 13.6740
30/09/2024	10:42:01	355	€ 13.6740
30/09/2024	10:42:01	131	€ 13.6740
30/09/2024	10:42:13	1,400	€ 13.6720
30/09/2024	10:42:57	491	€ 13.6740
30/09/2024	10:43:59	629	€ 13.6760
30/09/2024	10:43:59	1,184	€ 13.6760
30/09/2024	10:43:59	500	€ 13.6760
30/09/2024	10:43:59	471	€ 13.6760
30/09/2024	10:43:59	621	€ 13.6760
30/09/2024	10:44:15	1,130	€ 13.6740
30/09/2024	10:44:28	268	€ 13.6740
30/09/2024	10:44:28	170	€ 13.6740
30/09/2024	10:45:22	470	€ 13.6800
30/09/2024	10:45:31	277	€ 13.6800
30/09/2024	10:45:31	182	€ 13.6800
30/09/2024	10:46:36	1,028	€ 13.6740
30/09/2024	10:47:13	575	€ 13.6740
30/09/2024	10:48:33	474	€ 13.6800
30/09/2024	10:48:33	479	€ 13.6800
30/09/2024	10:48:33	257	€ 13.6800
30/09/2024	10:49:02	181	€ 13.6800
30/09/2024	10:49:02	257	€ 13.6800
30/09/2024	10:50:15	908	€ 13.6760
30/09/2024	10:50:15	203	€ 13.6760

30/09/2024	10:50:59	1	€ 13.6760
30/09/2024	10:51:00	500	€ 13.6760
30/09/2024	10:51:00	236	€ 13.6760
30/09/2024	10:51:28	375	€ 13.6760
30/09/2024	10:52:18	596	€ 13.6760
30/09/2024	10:53:14	1	€ 13.6800
30/09/2024	10:53:44	1	€ 13.6800
30/09/2024	10:53:44	37	€ 13.6800
30/09/2024	10:53:44	37	€ 13.6800
30/09/2024	10:53:44	37	€ 13.6800
30/09/2024	10:53:59	37	€ 13.6800
30/09/2024	10:53:59	1	€ 13.6800
30/09/2024	10:54:29	185	€ 13.6800
30/09/2024	10:54:29	1,000	€ 13.6800
30/09/2024	10:54:29	10	€ 13.6800
30/09/2024	10:54:29	894	€ 13.6800
30/09/2024	10:55:21	194	€ 13.6840
30/09/2024	10:55:21	386	€ 13.6840
30/09/2024	10:55:21	223	€ 13.6840
30/09/2024	10:55:59	1	€ 13.6840
30/09/2024	10:57:00	1,018	€ 13.6860
30/09/2024	10:57:00	510	€ 13.6860
30/09/2024	10:58:29	1,089	€ 13.6840
30/09/2024	10:58:29	10	€ 13.6840
30/09/2024	10:58:29	319	€ 13.6840
30/09/2024	10:58:41	159	€ 13.6840
30/09/2024	10:58:41	160	€ 13.6840
30/09/2024	10:59:34	478	€ 13.6800
30/09/2024	10:59:34	335	€ 13.6800
30/09/2024	11:00:39	176	€ 13.6740
30/09/2024	11:00:39	250	€ 13.6740
30/09/2024	11:00:39	433	€ 13.6740
30/09/2024	11:01:11	546	€ 13.6700
30/09/2024	11:02:49	435	€ 13.6800
30/09/2024	11:02:49	304	€ 13.6800
30/09/2024	11:02:49	500	€ 13.6800
30/09/2024	11:02:49	121	€ 13.6800
30/09/2024	11:04:06	240	€ 13.6800
30/09/2024	11:06:12	2,040	€ 13.6800
30/09/2024	11:07:02	1,015	€ 13.6860
30/09/2024	11:07:02	371	€ 13.6860
30/09/2024	11:07:14	146	€ 13.6840
30/09/2024	11:07:53	482	€ 13.6860
30/09/2024	11:09:18	1,254	€ 13.6860
30/09/2024	11:09:28	189	€ 13.6840
30/09/2024	11:09:32	146	€ 13.6800

30/09/2024	11:13:19	978	€ 13.6860
30/09/2024	11:14:41	1,672	€ 13.6900
30/09/2024	11:14:41	359	€ 13.6900
30/09/2024	11:14:54	208	€ 13.6900
30/09/2024	11:16:35	400	€ 13.6900
30/09/2024	11:17:08	886	€ 13.6960
30/09/2024	11:17:33	308	€ 13.6920
30/09/2024	11:20:50	1,392	€ 13.6900
30/09/2024	11:20:50	732	€ 13.6900
30/09/2024	11:24:49	1,493	€ 13.6900
30/09/2024	11:24:49	998	€ 13.6900
30/09/2024	11:24:54	155	€ 13.6900
30/09/2024	11:25:40	354	€ 13.6860
30/09/2024	11:25:52	200	€ 13.6860
30/09/2024	11:27:12	660	€ 13.6880
30/09/2024	11:27:13	358	€ 13.6860
30/09/2024	11:27:38	288	€ 13.6860
30/09/2024	11:27:52	155	€ 13.6840
30/09/2024	11:28:28	288	€ 13.6800
30/09/2024	11:29:02	199	€ 13.6800
30/09/2024	11:29:02	299	€ 13.6800
30/09/2024	11:31:01	612	€ 13.6860
30/09/2024	11:32:21	654	€ 13.6880
30/09/2024	11:32:31	615	€ 13.6880
30/09/2024	11:32:58	615	€ 13.6860
30/09/2024	11:33:16	54	€ 13.6840
30/09/2024	11:34:31	662	€ 13.6840
30/09/2024	11:35:06	385	€ 13.6840
30/09/2024	11:35:10	47	€ 13.6840
30/09/2024	11:35:39	240	€ 13.6840
30/09/2024	11:36:11	493	€ 13.6840
30/09/2024	11:36:52	272	€ 13.6960
30/09/2024	11:36:52	200	€ 13.6960
30/09/2024	11:37:50	647	€ 13.6960
30/09/2024	11:41:34	500	€ 13.6960
30/09/2024	11:41:34	1,632	€ 13.6960
30/09/2024	11:46:02	2,468	€ 13.7020
30/09/2024	11:47:00	321	€ 13.7020
30/09/2024	11:47:00	160	€ 13.7020
30/09/2024	11:47:33	146	€ 13.7000
30/09/2024	11:48:29	481	€ 13.6900
30/09/2024	11:49:10	270	€ 13.6860
30/09/2024	11:49:48	292	€ 13.6800
30/09/2024	11:50:06	130	€ 13.6680
30/09/2024	11:50:29	149	€ 13.6640
30/09/2024	11:50:51	188	€ 13.6640

30/09/2024	11:54:51	532	€ 13.6840
30/09/2024	11:54:51	1,121	€ 13.6840
30/09/2024	11:54:51	172	€ 13.6840
30/09/2024	11:55:11	217	€ 13.6800
30/09/2024	11:55:37	147	€ 13.6800
30/09/2024	11:55:42	190	€ 13.6800
30/09/2024	11:55:58	210	€ 13.6740
30/09/2024	11:56:36	422	€ 13.6800
30/09/2024	12:00:00	1,495	€ 13.6840
30/09/2024	12:00:23	2,385	€ 13.6840
30/09/2024	12:00:23	650	€ 13.6840
30/09/2024	12:00:23	428	€ 13.6840
30/09/2024	12:00:23	1,625	€ 13.6840
30/09/2024	12:00:23	403	€ 13.6840
30/09/2024	12:00:23	54	€ 13.6840
30/09/2024	12:00:29	147	€ 13.6800
30/09/2024	12:03:00	764	€ 13.6740
30/09/2024	12:03:01	628	€ 13.6740
30/09/2024	12:05:31	1,039	€ 13.6700
30/09/2024	12:05:32	352	€ 13.6700
30/09/2024	12:05:44	148	€ 13.6640
30/09/2024	12:06:05	185	€ 13.6640
30/09/2024	12:06:40	149	€ 13.6640
30/09/2024	12:09:02	964	€ 13.6680
30/09/2024	12:09:53	401	€ 13.6700
30/09/2024	12:09:53	200	€ 13.6700
30/09/2024	12:11:15	453	€ 13.6680
30/09/2024	12:11:15	305	€ 13.6680
30/09/2024	12:12:13	343	€ 13.6640
30/09/2024	12:12:43	344	€ 13.6640
30/09/2024	12:13:10	200	€ 13.6640
30/09/2024	12:17:42	1,393	€ 13.6640
30/09/2024	12:18:11	500	€ 13.6640
30/09/2024	12:18:32	500	€ 13.6640
30/09/2024	12:18:34	440	€ 13.6640
30/09/2024	12:19:36	500	€ 13.6740
30/09/2024	12:20:08	99	€ 13.6760
30/09/2024	12:20:08	534	€ 13.6760
30/09/2024	12:20:46	213	€ 13.6740
30/09/2024	12:22:34	325	€ 13.6700
30/09/2024	12:23:21	770	€ 13.6680
30/09/2024	12:23:23	389	€ 13.6680
30/09/2024	12:24:04	269	€ 13.6640
30/09/2024	12:24:04	195	€ 13.6640
30/09/2024	12:24:33	269	€ 13.6600
30/09/2024	12:24:57	148	€ 13.6600

30/09/2024	12:27:21	1,013	€ 13.6580
30/09/2024	12:27:29	222	€ 13.6580
30/09/2024	12:29:18	628	€ 13.6580
30/09/2024	12:29:18	302	€ 13.6580
30/09/2024	12:30:12	326	€ 13.6580
30/09/2024	12:30:27	100	€ 13.6600
30/09/2024	12:30:27	85	€ 13.6600
30/09/2024	12:31:16	305	€ 13.6580
30/09/2024	12:31:20	153	€ 13.6580
30/09/2024	12:32:30	560	€ 13.6600
30/09/2024	12:32:42	152	€ 13.6580
30/09/2024	12:38:01	128	€ 13.6700
30/09/2024	12:38:01	1,548	€ 13.6700
30/09/2024	12:38:01	362	€ 13.6700
30/09/2024	12:38:01	458	€ 13.6700
30/09/2024	12:40:34	1,196	€ 13.6680
30/09/2024	12:44:46	1,027	€ 13.6800
30/09/2024	12:45:02	917	€ 13.6800
30/09/2024	12:46:16	402	€ 13.6860
30/09/2024	12:46:17	278	€ 13.6860
30/09/2024	12:48:19	1,010	€ 13.6840
30/09/2024	12:51:35	1,251	€ 13.6840
30/09/2024	12:52:19	586	€ 13.6860
30/09/2024	12:53:42	493	€ 13.6860
30/09/2024	12:53:42	247	€ 13.6860
30/09/2024	12:54:21	213	€ 13.6840
30/09/2024	12:54:57	296	€ 13.6840
30/09/2024	12:56:22	936	€ 13.6800
30/09/2024	12:57:51	661	€ 13.6840
30/09/2024	12:57:51	305	€ 13.6840
30/09/2024	12:59:55	816	€ 13.6860
30/09/2024	12:59:55	254	€ 13.6860
30/09/2024	12:59:55	179	€ 13.6860
30/09/2024	13:00:46	2	€ 13.6840
30/09/2024	13:00:46	304	€ 13.6840
30/09/2024	13:01:54	902	€ 13.6900
30/09/2024	13:03:47	550	€ 13.6920
30/09/2024	13:07:55	582	€ 13.7020
30/09/2024	13:09:06	1,934	€ 13.7080
30/09/2024	13:09:06	1,478	€ 13.7080
30/09/2024	13:09:06	350	€ 13.7080
30/09/2024	13:09:45	382	€ 13.7060
30/09/2024	13:10:08	381	€ 13.7060
30/09/2024	13:10:13	39	€ 13.7020
30/09/2024	13:10:13	134	€ 13.7020
30/09/2024	13:10:24	152	€ 13.7000

30/09/2024	13:11:27	632	€ 13.7020
30/09/2024	13:12:11	565	€ 13.7020
30/09/2024	13:12:30	304	€ 13.7000
30/09/2024	13:12:30	235	€ 13.7000
30/09/2024	13:13:00	372	€ 13.6960
30/09/2024	13:13:56	613	€ 13.7000
30/09/2024	13:13:57	186	€ 13.7000
30/09/2024	13:16:36	1,567	€ 13.7000
30/09/2024	13:16:45	191	€ 13.7020
30/09/2024	13:19:39	487	€ 13.7080
30/09/2024	13:19:39	522	€ 13.7080
30/09/2024	13:19:41	350	€ 13.7060
30/09/2024	13:20:02	151	€ 13.7080
30/09/2024	13:20:14	148	€ 13.7020
30/09/2024	13:21:15	294	€ 13.7040
30/09/2024	13:22:01	774	€ 13.7060
30/09/2024	13:22:23	186	€ 13.7060
30/09/2024	13:24:26	777	€ 13.7060
30/09/2024	13:25:22	782	€ 13.7080
30/09/2024	13:25:22	169	€ 13.7080
30/09/2024	13:26:30	86	€ 13.7080
30/09/2024	13:28:18	20	€ 13.7060
30/09/2024	13:28:54	1,599	€ 13.7120
30/09/2024	13:29:22	376	€ 13.7080
30/09/2024	13:30:18	455	€ 13.7060
30/09/2024	13:30:18	169	€ 13.7060
30/09/2024	13:32:01	901	€ 13.7020
30/09/2024	13:32:01	650	€ 13.7020
30/09/2024	13:32:01	78	€ 13.7020
30/09/2024	13:32:43	584	€ 13.6920
30/09/2024	13:33:06	261	€ 13.6860
30/09/2024	13:33:14	184	€ 13.6840
30/09/2024	13:36:14	1,340	€ 13.6800
30/09/2024	13:36:14	1,153	€ 13.6800
30/09/2024	13:37:02	304	€ 13.6740
30/09/2024	13:37:02	217	€ 13.6740
30/09/2024	13:37:20	196	€ 13.6740
30/09/2024	13:37:55	304	€ 13.6740
30/09/2024	13:38:31	272	€ 13.6740
30/09/2024	13:38:31	195	€ 13.6740
30/09/2024	13:39:06	315	€ 13.6740
30/09/2024	13:40:48	1,098	€ 13.6740
30/09/2024	13:43:07	1,429	€ 13.6740
30/09/2024	13:43:57	373	€ 13.6740
30/09/2024	13:46:04	1,198	€ 13.6740
30/09/2024	13:46:04	574	€ 13.6740

30/09/2024	13:46:21	151	€ 13.6740
30/09/2024	13:49:43	818	€ 13.6760
30/09/2024	13:49:49	205	€ 13.6760
30/09/2024	13:49:49	1,145	€ 13.6760
30/09/2024	13:49:49	366	€ 13.6760
30/09/2024	13:49:49	476	€ 13.6760
30/09/2024	13:50:41	100	€ 13.6740
30/09/2024	13:50:46	776	€ 13.6740
30/09/2024	13:50:46	149	€ 13.6740
30/09/2024	13:52:34	946	€ 13.6760
30/09/2024	13:52:35	459	€ 13.6760
30/09/2024	13:55:30	300	€ 13.6740
30/09/2024	13:55:36	864	€ 13.6740
30/09/2024	13:55:36	1,178	€ 13.6740
30/09/2024	13:59:42	117	€ 13.6740
30/09/2024	13:59:49	1,000	€ 13.6740
30/09/2024	14:00:06	479	€ 13.6740
30/09/2024	14:00:09	427	€ 13.6740
30/09/2024	14:00:09	406	€ 13.6740
30/09/2024	14:00:09	469	€ 13.6740
30/09/2024	14:00:09	325	€ 13.6740
30/09/2024	14:00:09	125	€ 13.6740
30/09/2024	14:00:16	165	€ 13.6640
30/09/2024	14:00:21	165	€ 13.6580
30/09/2024	14:01:46	1,252	€ 13.6600
30/09/2024	14:01:46	500	€ 13.6600
30/09/2024	14:01:46	88	€ 13.6600
30/09/2024	14:03:03	1,010	€ 13.6600
30/09/2024	14:03:03	876	€ 13.6600
30/09/2024	14:03:06	165	€ 13.6580
30/09/2024	14:03:35	496	€ 13.6580
30/09/2024	14:04:27	1,084	€ 13.6600
30/09/2024	14:04:44	472	€ 13.6580
30/09/2024	14:04:56	307	€ 13.6580
30/09/2024	14:05:13	160	€ 13.6600
30/09/2024	14:05:56	699	€ 13.6580
30/09/2024	14:06:24	966	€ 13.6580
30/09/2024	14:07:06	721	€ 13.6580
30/09/2024	14:07:58	649	€ 13.6580
30/09/2024	14:07:59	252	€ 13.6580
30/09/2024	14:10:52	2,376	€ 13.6680
30/09/2024	14:10:59	389	€ 13.6680
30/09/2024	14:11:04	460	€ 13.6680
30/09/2024	14:11:51	509	€ 13.6700
30/09/2024	14:11:51	361	€ 13.6700
30/09/2024	14:14:17	1,684	€ 13.6860

30/09/2024	14:14:17	426	€ 13.6860
30/09/2024	14:15:13	1,026	€ 13.6860
30/09/2024	14:15:13	48	€ 13.6860
30/09/2024	14:15:33	244	€ 13.6840
30/09/2024	14:15:33	160	€ 13.6840
30/09/2024	14:16:11	291	€ 13.6800
30/09/2024	14:16:11	277	€ 13.6800
30/09/2024	14:17:25	1,035	€ 13.6740
30/09/2024	14:19:16	1,574	€ 13.6740
30/09/2024	14:20:21	956	€ 13.6800
30/09/2024	14:20:37	315	€ 13.6760
30/09/2024	14:25:14	2,174	€ 13.7000
30/09/2024	14:25:14	1,526	€ 13.7000
30/09/2024	14:25:14	421	€ 13.7000
30/09/2024	14:28:50	1,969	€ 13.7000
30/09/2024	14:28:50	500	€ 13.6980
30/09/2024	14:28:50	500	€ 13.6980
30/09/2024	14:28:51	107	€ 13.6980
30/09/2024	14:29:53	1,356	€ 13.6960
30/09/2024	14:29:53	500	€ 13.6960
30/09/2024	14:29:53	569	€ 13.6960
30/09/2024	14:30:02	169	€ 13.6940
30/09/2024	14:30:09	3	€ 13.6920
30/09/2024	14:30:09	50	€ 13.6920
30/09/2024	14:30:09	250	€ 13.6920
30/09/2024	14:30:09	1	€ 13.6920
30/09/2024	14:30:24	341	€ 13.6920
30/09/2024	14:30:35	416	€ 13.6900
30/09/2024	14:30:35	228	€ 13.6900
30/09/2024	14:30:57	417	€ 13.6960
30/09/2024	14:31:14	682	€ 13.6960
30/09/2024	14:31:14	378	€ 13.6960
30/09/2024	14:31:23	304	€ 13.6920
30/09/2024	14:31:29	189	€ 13.6900
30/09/2024	14:32:05	614	€ 13.6960
30/09/2024	14:32:05	295	€ 13.6960
30/09/2024	14:32:05	500	€ 13.6960
30/09/2024	14:32:05	31	€ 13.6960
30/09/2024	14:32:34	1,023	€ 13.6900
30/09/2024	14:32:40	303	€ 13.6860
30/09/2024	14:33:05	145	€ 13.6840
30/09/2024	14:33:06	500	€ 13.6840
30/09/2024	14:33:07	378	€ 13.6840
30/09/2024	14:33:25	568	€ 13.6800
30/09/2024	14:33:44	569	€ 13.6800
30/09/2024	14:33:49	341	€ 13.6760

30/09/2024	14:33:49	151	€ 13.6760
30/09/2024	14:33:55	152	€ 13.6700
30/09/2024	14:34:40	909	€ 13.6700
30/09/2024	14:35:23	2,035	€ 13.6680
30/09/2024	14:35:27	143	€ 13.6640
30/09/2024	14:36:35	1,233	€ 13.6600
30/09/2024	14:36:35	286	€ 13.6600
30/09/2024	14:36:43	154	€ 13.6580
30/09/2024	14:37:18	784	€ 13.6600
30/09/2024	14:38:06	589	€ 13.6540
30/09/2024	14:38:06	408	€ 13.6540
30/09/2024	14:38:14	154	€ 13.6520
30/09/2024	14:38:21	264	€ 13.6480
30/09/2024	14:38:36	308	€ 13.6540
30/09/2024	14:38:59	308	€ 13.6480
30/09/2024	14:38:59	198	€ 13.6480
30/09/2024	14:39:18	33	€ 13.6480
30/09/2024	14:39:58	1	€ 13.6480
30/09/2024	14:39:58	714	€ 13.6480
30/09/2024	14:39:58	527	€ 13.6480
30/09/2024	14:40:51	1,155	€ 13.6540
30/09/2024	14:40:51	65	€ 13.6540
30/09/2024	14:41:35	392	€ 13.6520
30/09/2024	14:43:16	2,202	€ 13.6640
30/09/2024	14:43:16	779	€ 13.6640
30/09/2024	14:43:21	165	€ 13.6600
30/09/2024	14:43:52	377	€ 13.6580
30/09/2024	14:43:52	354	€ 13.6580
30/09/2024	14:44:10	330	€ 13.6520
30/09/2024	14:46:29	751	€ 13.6760
30/09/2024	14:46:29	1,473	€ 13.6760
30/09/2024	14:46:31	686	€ 13.6760
30/09/2024	14:47:25	459	€ 13.6800
30/09/2024	14:47:25	1,144	€ 13.6800
30/09/2024	14:47:25	205	€ 13.6800
30/09/2024	14:47:53	2,197	€ 13.6760
30/09/2024	14:47:54	589	€ 13.6740
30/09/2024	14:47:54	51	€ 13.6740
30/09/2024	14:47:54	167	€ 13.6740
30/09/2024	14:47:54	269	€ 13.6740
30/09/2024	14:48:03	269	€ 13.6740
30/09/2024	14:48:17	494	€ 13.6680
30/09/2024	14:48:20	121	€ 13.6680
30/09/2024	14:48:27	307	€ 13.6640
30/09/2024	14:50:01	467	€ 13.6860
30/09/2024	14:50:04	2,058	€ 13.6840

30/09/2024	14:50:12	1,068	€ 13.6800
30/09/2024	14:50:21	458	€ 13.6760
30/09/2024	14:50:22	272	€ 13.6760
30/09/2024	14:51:13	1,272	€ 13.6700
30/09/2024	14:51:13	208	€ 13.6700
30/09/2024	14:51:15	151	€ 13.6680
30/09/2024	14:52:13	746	€ 13.6740
30/09/2024	14:52:17	885	€ 13.6740
30/09/2024	14:52:17	211	€ 13.6740
30/09/2024	14:52:42	544	€ 13.6680
30/09/2024	14:52:58	327	€ 13.6700
30/09/2024	14:53:10	398	€ 13.6680
30/09/2024	14:53:10	332	€ 13.6680
30/09/2024	14:53:50	513	€ 13.6700
30/09/2024	14:55:17	308	€ 13.6800
30/09/2024	14:55:17	1,200	€ 13.6800
30/09/2024	14:55:17	1,144	€ 13.6800
30/09/2024	14:55:17	191	€ 13.6800
30/09/2024	14:55:43	617	€ 13.6760
30/09/2024	14:55:44	228	€ 13.6760
30/09/2024	14:56:01	310	€ 13.6760
30/09/2024	14:56:20	434	€ 13.6840
30/09/2024	14:56:36	310	€ 13.6800
30/09/2024	14:57:56	1,074	€ 13.6760
30/09/2024	14:57:56	558	€ 13.6760
30/09/2024	14:59:32	500	€ 13.6900
30/09/2024	14:59:32	261	€ 13.6900
30/09/2024	14:59:32	650	€ 13.6900
30/09/2024	14:59:32	574	€ 13.6900
30/09/2024	14:59:48	276	€ 13.6900
30/09/2024	15:00:02	443	€ 13.6900
30/09/2024	15:00:26	747	€ 13.6860
30/09/2024	15:00:26	150	€ 13.6860
30/09/2024	15:01:04	784	€ 13.6860
30/09/2024	15:01:04	226	€ 13.6820
30/09/2024	15:01:04	372	€ 13.6840
30/09/2024	15:01:06	149	€ 13.6800
30/09/2024	15:01:34	692	€ 13.6800
30/09/2024	15:01:34	280	€ 13.6800
30/09/2024	15:01:50	375	€ 13.6760
30/09/2024	15:01:50	260	€ 13.6760
30/09/2024	15:01:56	149	€ 13.6740
30/09/2024	15:02:34	748	€ 13.6700
30/09/2024	15:04:09	500	€ 13.6760
30/09/2024	15:04:09	1,831	€ 13.6760
30/09/2024	15:04:10	1,432	€ 13.6760

30/09/2024	15:04:10	234	€ 13.6760
30/09/2024	15:05:33	2,333	€ 13.6760
30/09/2024	15:05:33	472	€ 13.6760
30/09/2024	15:05:33	182	€ 13.6760
30/09/2024	15:05:35	154	€ 13.6740
30/09/2024	15:07:12	900	€ 13.6800
30/09/2024	15:07:30	1,131	€ 13.6800
30/09/2024	15:07:30	797	€ 13.6800
30/09/2024	15:07:39	176	€ 13.6740
30/09/2024	15:07:40	29	€ 13.6740
30/09/2024	15:09:28	1,087	€ 13.6800
30/09/2024	15:09:28	1,432	€ 13.6800
30/09/2024	15:09:28	206	€ 13.6800
30/09/2024	15:09:56	514	€ 13.6780
30/09/2024	15:10:06	411	€ 13.6740
30/09/2024	15:10:06	244	€ 13.6740
30/09/2024	15:10:19	161	€ 13.6740
30/09/2024	15:10:19	161	€ 13.6740
30/09/2024	15:10:41	323	€ 13.6640
30/09/2024	15:10:41	185	€ 13.6640
30/09/2024	15:10:49	161	€ 13.6580
30/09/2024	15:11:54	61	€ 13.6680
30/09/2024	15:12:50	587	€ 13.6740
30/09/2024	15:12:50	1,246	€ 13.6740
30/09/2024	15:12:50	604	€ 13.6740
30/09/2024	15:12:50	314	€ 13.6740
30/09/2024	15:14:10	1,037	€ 13.6860
30/09/2024	15:15:31	429	€ 13.6920
30/09/2024	15:15:31	465	€ 13.6900
30/09/2024	15:15:41	1,128	€ 13.6900
30/09/2024	15:15:41	486	€ 13.6900
30/09/2024	15:15:47	307	€ 13.6900
30/09/2024	15:16:05	298	€ 13.6860
30/09/2024	15:16:32	500	€ 13.6860
30/09/2024	15:16:48	3	€ 13.6900
30/09/2024	15:16:48	331	€ 13.6900
30/09/2024	15:16:48	159	€ 13.6900
30/09/2024	15:17:34	597	€ 13.6900
30/09/2024	15:17:34	238	€ 13.6900
30/09/2024	15:18:25	914	€ 13.7060
30/09/2024	15:18:26	179	€ 13.7060
30/09/2024	15:18:37	159	€ 13.7020
30/09/2024	15:18:59	298	€ 13.7020
30/09/2024	15:19:07	258	€ 13.7080
30/09/2024	15:19:17	146	€ 13.7060
30/09/2024	15:19:17	153	€ 13.7060

30/09/2024	15:19:38	298	€ 13.7060
30/09/2024	15:19:58	298	€ 13.7080
30/09/2024	15:19:58	238	€ 13.7080
30/09/2024	15:20:55	905	€ 13.7120
30/09/2024	15:21:59	330	€ 13.7120
30/09/2024	15:21:59	107	€ 13.7120
30/09/2024	15:21:59	48	€ 13.7120
30/09/2024	15:21:59	216	€ 13.7120
30/09/2024	15:22:34	657	€ 13.7120
30/09/2024	15:23:46	1,337	€ 13.7240
30/09/2024	15:23:46	404	€ 13.7240
30/09/2024	15:24:05	35	€ 13.7240
30/09/2024	15:24:26	758	€ 13.7340
30/09/2024	15:24:35	162	€ 13.7340
30/09/2024	15:25:16	724	€ 13.7380
30/09/2024	15:25:49	226	€ 13.7380
30/09/2024	15:25:51	432	€ 13.7380
30/09/2024	15:26:03	165	€ 13.7400
30/09/2024	15:26:57	640	€ 13.7380
30/09/2024	15:26:57	66	€ 13.7360
30/09/2024	15:26:57	373	€ 13.7380
30/09/2024	15:27:12	146	€ 13.7380
30/09/2024	15:28:25	775	€ 13.7320
30/09/2024	15:28:25	687	€ 13.7300
30/09/2024	15:28:48	348	€ 13.7280
30/09/2024	15:28:53	146	€ 13.7240
30/09/2024	15:29:10	313	€ 13.7240
30/09/2024	15:29:10	16	€ 13.7240
30/09/2024	15:29:38	293	€ 13.7220
30/09/2024	15:29:38	183	€ 13.7240
30/09/2024	15:30:05	383	€ 13.7220
30/09/2024	15:30:08	173	€ 13.7220
30/09/2024	15:32:49	906	€ 13.7340
30/09/2024	15:32:49	500	€ 13.7340
30/09/2024	15:32:49	500	€ 13.7340
30/09/2024	15:32:49	143	€ 13.7340
30/09/2024	15:32:49	791	€ 13.7340
30/09/2024	15:32:49	443	€ 13.7340
30/09/2024	15:32:49	420	€ 13.7340
30/09/2024	15:33:18	566	€ 13.7340
30/09/2024	15:33:18	212	€ 13.7340
30/09/2024	15:34:21	1,287	€ 13.7320
30/09/2024	15:34:22	151	€ 13.7320
30/09/2024	15:34:41	367	€ 13.7320
30/09/2024	15:34:41	199	€ 13.7320
30/09/2024	15:35:12	460	€ 13.7320

30/09/2024	15:35:12	176	€ 13.7320
30/09/2024	15:35:36	411	€ 13.7280
30/09/2024	15:35:51	148	€ 13.7280
30/09/2024	15:37:10	1,051	€ 13.7340
30/09/2024	15:37:10	247	€ 13.7340
30/09/2024	15:38:35	360	€ 13.7440
30/09/2024	15:38:35	90	€ 13.7440
30/09/2024	15:38:35	11	€ 13.7440
30/09/2024	15:38:35	853	€ 13.7440
30/09/2024	15:39:53	1,314	€ 13.7400
30/09/2024	15:39:53	164	€ 13.7400
30/09/2024	15:40:26	293	€ 13.7440
30/09/2024	15:40:26	298	€ 13.7440
30/09/2024	15:41:05	300	€ 13.7480
30/09/2024	15:41:10	267	€ 13.7480
30/09/2024	15:41:10	201	€ 13.7480
30/09/2024	15:41:50	676	€ 13.7440
30/09/2024	15:42:33	585	€ 13.7440
30/09/2024	15:42:41	421	€ 13.7440
30/09/2024	15:43:56	1,000	€ 13.7540
30/09/2024	15:44:21	773	€ 13.7580
30/09/2024	15:44:37	293	€ 13.7600
30/09/2024	15:44:42	146	€ 13.7580
30/09/2024	15:46:43	1,559	€ 13.7720
30/09/2024	15:46:43	500	€ 13.7720
30/09/2024	15:47:01	324	€ 13.7720
30/09/2024	15:47:01	145	€ 13.7720
30/09/2024	15:47:15	162	€ 13.7700
30/09/2024	15:47:25	162	€ 13.7700
30/09/2024	15:47:50	324	€ 13.7660
30/09/2024	15:49:57	1,391	€ 13.7720
30/09/2024	15:50:07	933	€ 13.7700
30/09/2024	15:50:07	323	€ 13.7700
30/09/2024	15:50:25	314	€ 13.7660
30/09/2024	15:50:57	333	€ 13.7600
30/09/2024	15:51:38	403	€ 13.7600
30/09/2024	15:51:51	541	€ 13.7600
30/09/2024	15:52:48	50	€ 13.7540
30/09/2024	15:53:45	18	€ 13.7560
30/09/2024	15:53:45	1,244	€ 13.7560
30/09/2024	15:53:45	803	€ 13.7560
30/09/2024	15:53:45	19	€ 13.7560
30/09/2024	15:54:30	612	€ 13.7560
30/09/2024	15:54:30	314	€ 13.7540
30/09/2024	15:57:41	2,973	€ 13.7540
30/09/2024	15:57:41	316	€ 13.7540

30/09/2024	15:58:14	482	€ 13.7540
30/09/2024	15:58:14	352	€ 13.7540
30/09/2024	15:58:31	297	€ 13.7500
30/09/2024	15:58:57	297	€ 13.7480
30/09/2024	15:59:11	352	€ 13.7480
30/09/2024	15:59:26	297	€ 13.7500
30/09/2024	15:59:39	136	€ 13.7480
30/09/2024	15:59:39	3	€ 13.7480
30/09/2024	15:59:39	10	€ 13.7480
30/09/2024	16:00:27	477	€ 13.7500
30/09/2024	16:01:39	411	€ 13.7500
30/09/2024	16:01:39	1,234	€ 13.7500
30/09/2024	16:01:39	374	€ 13.7500
30/09/2024	16:02:46	304	€ 13.7480
30/09/2024	16:02:46	386	€ 13.7480
30/09/2024	16:02:46	403	€ 13.7480
30/09/2024	16:02:46	142	€ 13.7480
30/09/2024	16:04:12	1,267	€ 13.7500
30/09/2024	16:04:12	282	€ 13.7500
30/09/2024	16:04:13	157	€ 13.7500
30/09/2024	16:05:00	497	€ 13.7580
30/09/2024	16:05:00	327	€ 13.7580
30/09/2024	16:05:01	196	€ 13.7580
30/09/2024	16:05:32	495	€ 13.7600
30/09/2024	16:05:32	56	€ 13.7600
30/09/2024	16:05:33	148	€ 13.7580
30/09/2024	16:06:03	509	€ 13.7540
30/09/2024	16:07:00	493	€ 13.7540
30/09/2024	16:07:00	737	€ 13.7540
30/09/2024	16:08:38	1,428	€ 13.7540
30/09/2024	16:08:38	670	€ 13.7540
30/09/2024	16:09:01	551	€ 13.7500
30/09/2024	16:10:14	283	€ 13.7540
30/09/2024	16:11:19	100	€ 13.7540
30/09/2024	16:11:28	2,690	€ 13.7540
30/09/2024	16:11:28	298	€ 13.7540
30/09/2024	16:11:47	170	€ 13.7540
30/09/2024	16:11:47	140	€ 13.7540
30/09/2024	16:12:04	310	€ 13.7540
30/09/2024	16:12:04	190	€ 13.7540
30/09/2024	16:14:30	1,928	€ 13.7580
30/09/2024	16:15:33	1,693	€ 13.7540
30/09/2024	16:16:16	180	€ 13.7580
30/09/2024	16:16:45	1,626	€ 13.7580
30/09/2024	16:17:34	857	€ 13.7640
30/09/2024	16:18:32	364	€ 13.7600

30/09/2024	16:18:32	1,591	€ 13.7600
30/09/2024	16:18:34	1,006	€ 13.7580
30/09/2024	16:19:33	459	€ 13.7580
30/09/2024	16:19:42	710	€ 13.7580
30/09/2024	16:20:52	2,094	€ 13.7580
30/09/2024	16:20:52	806	€ 13.7580
30/09/2024	16:20:52	249	€ 13.7580
30/09/2024	16:20:55	176	€ 13.7560
30/09/2024	16:21:01	110	€ 13.7540
30/09/2024	16:21:01	66	€ 13.7540
30/09/2024	16:21:17	500	€ 13.7540
30/09/2024	16:21:23	410	€ 13.7540
30/09/2024	16:21:40	542	€ 13.7540
30/09/2024	16:22:39	2,243	€ 13.7500
30/09/2024	16:22:39	528	€ 13.7500
30/09/2024	16:22:51	176	€ 13.7480
30/09/2024	16:23:25	615	€ 13.7440
30/09/2024	16:23:25	42	€ 13.7440
01/10/2024	08:00:13	704	€ 13.6680
01/10/2024	08:00:15	752	€ 13.6680
01/10/2024	08:00:15	375	€ 13.6680
01/10/2024	08:00:18	1,176	€ 13.6640
01/10/2024	08:00:33	361	€ 13.6900
01/10/2024	08:00:37	256	€ 13.6920
01/10/2024	08:00:38	309	€ 13.6920
01/10/2024	08:00:38	311	€ 13.6920
01/10/2024	08:00:45	3,170	€ 13.6920
01/10/2024	08:00:59	258	€ 13.6900
01/10/2024	08:01:09	1,346	€ 13.6920
01/10/2024	08:01:24	1,283	€ 13.7000
01/10/2024	08:01:30	78	€ 13.7020
01/10/2024	08:01:41	948	€ 13.7000
01/10/2024	08:01:41	256	€ 13.7000
01/10/2024	08:01:55	770	€ 13.7000
01/10/2024	08:02:04	681	€ 13.6900
01/10/2024	08:02:14	538	€ 13.6900
01/10/2024	08:02:28	621	€ 13.6960
01/10/2024	08:02:31	459	€ 13.6960
01/10/2024	08:02:44	156	€ 13.6900
01/10/2024	08:03:26	311	€ 13.6940
01/10/2024	08:03:52	763	€ 13.6900
01/10/2024	08:04:08	2,157	€ 13.6860
01/10/2024	08:04:08	2,102	€ 13.6860
01/10/2024	08:04:08	321	€ 13.6860
01/10/2024	08:04:08	415	€ 13.6860
01/10/2024	08:04:15	927	€ 13.6860

01/10/2024	08:04:57	1,931	€ 13.6960
01/10/2024	08:06:05	1,964	€ 13.6960
01/10/2024	08:06:05	1,186	€ 13.6960
01/10/2024	08:06:10	3,042	€ 13.6960
01/10/2024	08:06:19	546	€ 13.6900
01/10/2024	08:07:01	46	€ 13.6900
01/10/2024	08:07:50	1,964	€ 13.6900
01/10/2024	08:07:50	318	€ 13.6860
01/10/2024	08:07:50	1,169	€ 13.6860
01/10/2024	08:08:11	583	€ 13.6840
01/10/2024	08:08:11	233	€ 13.6840
01/10/2024	08:08:28	311	€ 13.6800
01/10/2024	08:08:28	428	€ 13.6800
01/10/2024	08:08:32	155	€ 13.6760
01/10/2024	08:08:55	583	€ 13.6740
01/10/2024	08:08:55	350	€ 13.6720
01/10/2024	08:09:01	155	€ 13.6700
01/10/2024	08:09:45	1,166	€ 13.6680
01/10/2024	08:09:45	306	€ 13.6680
01/10/2024	08:09:45	252	€ 13.6680
01/10/2024	08:09:49	180	€ 13.6640
01/10/2024	08:10:01	311	€ 13.6600
01/10/2024	08:10:01	191	€ 13.6600
01/10/2024	08:10:52	107	€ 13.6440
01/10/2024	08:10:52	808	€ 13.6440
01/10/2024	08:10:52	810	€ 13.6440
01/10/2024	08:11:00	316	€ 13.6380
01/10/2024	08:11:05	176	€ 13.6380
01/10/2024	08:11:12	212	€ 13.6380
01/10/2024	08:11:32	559	€ 13.6360
01/10/2024	08:11:32	215	€ 13.6360
01/10/2024	08:11:53	493	€ 13.6360
01/10/2024	08:11:53	211	€ 13.6360
01/10/2024	08:11:59	176	€ 13.6360
01/10/2024	08:12:08	259	€ 13.6360
01/10/2024	08:12:08	58	€ 13.6360
01/10/2024	08:12:13	176	€ 13.6280
01/10/2024	08:13:21	1,511	€ 13.6320
01/10/2024	08:13:21	847	€ 13.6320
01/10/2024	08:14:30	1,246	€ 13.6380
01/10/2024	08:14:30	455	€ 13.6380
01/10/2024	08:14:30	763	€ 13.6380
01/10/2024	08:14:39	317	€ 13.6360
01/10/2024	08:15:02	634	€ 13.6320
01/10/2024	08:15:02	240	€ 13.6300
01/10/2024	08:15:08	160	€ 13.6260

01/10/2024	08:16:02	1,445	€ 13.6340
01/10/2024	08:16:14	578	€ 13.6320
01/10/2024	08:16:17	160	€ 13.6320
01/10/2024	08:17:14	1,586	€ 13.6420
01/10/2024	08:17:14	276	€ 13.6420
01/10/2024	08:17:57	616	€ 13.6420
01/10/2024	08:18:03	733	€ 13.6420
01/10/2024	08:18:58	733	€ 13.6440
01/10/2024	08:20:25	833	€ 13.6480
01/10/2024	08:20:25	1,041	€ 13.6480
01/10/2024	08:20:45	379	€ 13.6480
01/10/2024	08:20:45	861	€ 13.6480
01/10/2024	08:21:09	1,254	€ 13.6480
01/10/2024	08:21:09	583	€ 13.6480
01/10/2024	08:21:57	1,775	€ 13.6520
01/10/2024	08:21:57	277	€ 13.6520
01/10/2024	08:22:27	988	€ 13.6540
01/10/2024	08:22:45	332	€ 13.6520
01/10/2024	08:22:45	393	€ 13.6520
01/10/2024	08:22:57	329	€ 13.6480
01/10/2024	08:23:01	165	€ 13.6480
01/10/2024	08:23:43	1,012	€ 13.6480
01/10/2024	08:23:43	405	€ 13.6480
01/10/2024	08:23:48	165	€ 13.6480
01/10/2024	08:23:57	223	€ 13.6440
01/10/2024	08:24:07	337	€ 13.6420
01/10/2024	08:24:27	560	€ 13.6360
01/10/2024	08:24:27	165	€ 13.6360
01/10/2024	08:25:37	386	€ 13.6440
01/10/2024	08:25:41	689	€ 13.6420
01/10/2024	08:25:43	551	€ 13.6420
01/10/2024	08:25:44	223	€ 13.6420
01/10/2024	08:26:33	818	€ 13.6420
01/10/2024	08:28:13	937	€ 13.6540
01/10/2024	08:28:13	500	€ 13.6540
01/10/2024	08:28:13	514	€ 13.6540
01/10/2024	08:28:38	502	€ 13.6420
01/10/2024	08:29:00	313	€ 13.6380
01/10/2024	08:29:23	331	€ 13.6360
01/10/2024	08:29:23	211	€ 13.6360
01/10/2024	08:29:50	297	€ 13.6320
01/10/2024	08:29:51	186	€ 13.6320
01/10/2024	08:31:09	997	€ 13.6380
01/10/2024	08:31:09	548	€ 13.6380
01/10/2024	08:31:17	156	€ 13.6380
01/10/2024	08:31:36	194	€ 13.6320

01/10/2024	08:32:12	525	€ 13.6320
01/10/2024	08:32:15	291	€ 13.6320
01/10/2024	08:32:44	525	€ 13.6280
01/10/2024	08:32:44	155	€ 13.6280
01/10/2024	08:33:05	292	€ 13.6280
01/10/2024	08:35:24	991	€ 13.6360
01/10/2024	08:35:24	1,693	€ 13.6360
01/10/2024	08:36:25	1,027	€ 13.6320
01/10/2024	08:37:56	1,573	€ 13.6420
01/10/2024	08:37:56	398	€ 13.6420
01/10/2024	08:38:00	158	€ 13.6380
01/10/2024	08:38:16	275	€ 13.6360
01/10/2024	08:38:20	158	€ 13.6320
01/10/2024	08:38:30	158	€ 13.6200
01/10/2024	08:38:35	158	€ 13.6220
01/10/2024	08:40:04	1,439	€ 13.6360
01/10/2024	08:41:37	757	€ 13.6420
01/10/2024	08:41:58	793	€ 13.6380
01/10/2024	08:41:58	431	€ 13.6380
01/10/2024	08:41:59	21	€ 13.6380
01/10/2024	08:42:33	63	€ 13.6420
01/10/2024	08:42:33	584	€ 13.6420
01/10/2024	08:43:41	757	€ 13.6480
01/10/2024	08:43:41	268	€ 13.6480
01/10/2024	08:46:06	1,501	€ 13.6520
01/10/2024	08:46:14	1,171	€ 13.6520
01/10/2024	08:47:53	1,089	€ 13.6440
01/10/2024	08:47:53	869	€ 13.6440
01/10/2024	08:47:54	171	€ 13.6420
01/10/2024	08:48:20	507	€ 13.6420
01/10/2024	08:48:43	304	€ 13.6360
01/10/2024	08:48:44	1	€ 13.6360
01/10/2024	08:48:44	181	€ 13.6360
01/10/2024	08:48:54	64	€ 13.6320
01/10/2024	08:49:54	1,093	€ 13.6360
01/10/2024	08:49:54	150	€ 13.6380
01/10/2024	08:49:54	153	€ 13.6380
01/10/2024	08:51:21	996	€ 13.6420
01/10/2024	08:51:21	553	€ 13.6420
01/10/2024	08:51:46	440	€ 13.6380
01/10/2024	08:51:59	164	€ 13.6360
01/10/2024	08:52:06	147	€ 13.6360
01/10/2024	08:52:23	293	€ 13.6320
01/10/2024	08:52:23	146	€ 13.6320
01/10/2024	08:53:18	568	€ 13.6280
01/10/2024	08:53:34	402	€ 13.6260

01/10/2024	08:53:34	311	€ 13.6260
01/10/2024	08:53:45	147	€ 13.6260
01/10/2024	08:54:46	159	€ 13.6260
01/10/2024	08:55:35	2,013	€ 13.6260
01/10/2024	08:55:35	615	€ 13.6240
01/10/2024	08:55:35	2,001	€ 13.6260
01/10/2024	08:56:37	1,095	€ 13.6220
01/10/2024	08:57:30	669	€ 13.6260
01/10/2024	08:57:55	593	€ 13.6360
01/10/2024	08:57:55	346	€ 13.6360
01/10/2024	08:58:50	1,614	€ 13.6380
01/10/2024	08:58:50	435	€ 13.6380
01/10/2024	08:58:51	798	€ 13.6380
01/10/2024	08:59:24	2,127	€ 13.6360
01/10/2024	08:59:24	426	€ 13.6360
01/10/2024	08:59:24	1,056	€ 13.6360
01/10/2024	08:59:29	163	€ 13.6320
01/10/2024	09:00:14	421	€ 13.6320
01/10/2024	09:00:14	379	€ 13.6320
01/10/2024	09:00:42	354	€ 13.6280
01/10/2024	09:00:42	171	€ 13.6280
01/10/2024	09:00:53	190	€ 13.6220
01/10/2024	09:01:04	159	€ 13.6200
01/10/2024	09:01:25	207	€ 13.6180
01/10/2024	09:02:10	380	€ 13.6200
01/10/2024	09:02:10	431	€ 13.6200
01/10/2024	09:03:41	811	€ 13.6220
01/10/2024	09:03:59	669	€ 13.6200
01/10/2024	09:03:59	270	€ 13.6200
01/10/2024	09:05:24	762	€ 13.6220
01/10/2024	09:05:24	742	€ 13.6220
01/10/2024	09:07:50	715	€ 13.6200
01/10/2024	09:07:50	380	€ 13.6200
01/10/2024	09:08:35	225	€ 13.6160
01/10/2024	09:08:51	1,538	€ 13.6160
01/10/2024	09:08:51	500	€ 13.6160
01/10/2024	09:08:51	426	€ 13.6160
01/10/2024	09:08:51	276	€ 13.6160
01/10/2024	09:09:20	410	€ 13.6160
01/10/2024	09:11:03	675	€ 13.6260
01/10/2024	09:11:03	315	€ 13.6260
01/10/2024	09:12:36	1,617	€ 13.6280
01/10/2024	09:12:36	490	€ 13.6280
01/10/2024	09:12:36	1,456	€ 13.6280
01/10/2024	09:12:36	108	€ 13.6280
01/10/2024	09:12:38	149	€ 13.6260

01/10/2024	09:12:44	156	€ 13.6220
01/10/2024	09:13:28	670	€ 13.6220
01/10/2024	09:13:28	268	€ 13.6220
01/10/2024	09:13:37	156	€ 13.6200
01/10/2024	09:13:45	156	€ 13.6200
01/10/2024	09:14:37	938	€ 13.6200
01/10/2024	09:15:44	1,403	€ 13.6200
01/10/2024	09:15:44	158	€ 13.6200
01/10/2024	09:16:02	218	€ 13.6160
01/10/2024	09:16:05	258	€ 13.6160
01/10/2024	09:18:30	292	€ 13.6260
01/10/2024	09:18:33	100	€ 13.6260
01/10/2024	09:18:45	801	€ 13.6260
01/10/2024	09:19:11	873	€ 13.6280
01/10/2024	09:19:11	919	€ 13.6280
01/10/2024	09:19:11	580	€ 13.6280
01/10/2024	09:19:24	377	€ 13.6260
01/10/2024	09:19:29	178	€ 13.6220
01/10/2024	09:19:58	334	€ 13.6200
01/10/2024	09:19:58	260	€ 13.6200
01/10/2024	09:21:32	977	€ 13.6200
01/10/2024	09:21:39	414	€ 13.6200
01/10/2024	09:22:03	413	€ 13.6200
01/10/2024	09:22:04	295	€ 13.6200
01/10/2024	09:22:52	124	€ 13.6160
01/10/2024	09:22:52	498	€ 13.6160
01/10/2024	09:22:52	243	€ 13.6160
01/10/2024	09:23:22	570	€ 13.6120
01/10/2024	09:23:32	5,580	€ 13.6100
01/10/2024	09:23:39	143	€ 13.6040
01/10/2024	09:23:40	10	€ 13.6040
01/10/2024	09:24:03	130	€ 13.6040
01/10/2024	09:25:02	570	€ 13.6120
01/10/2024	09:26:13	565	€ 13.6160
01/10/2024	09:26:59	1,116	€ 13.6160
01/10/2024	09:27:07	766	€ 13.6160
01/10/2024	09:27:57	507	€ 13.6180
01/10/2024	09:28:05	340	€ 13.6160
01/10/2024	09:28:16	253	€ 13.6160
01/10/2024	09:28:27	220	€ 13.6160
01/10/2024	09:28:31	173	€ 13.6160
01/10/2024	09:29:03	330	€ 13.6160
01/10/2024	09:29:15	283	€ 13.6160
01/10/2024	09:29:15	157	€ 13.6160
01/10/2024	09:31:11	77	€ 13.6200
01/10/2024	09:31:11	731	€ 13.6200

01/10/2024	09:31:11	839	€ 13.6200
01/10/2024	09:32:10	569	€ 13.6200
01/10/2024	09:32:10	212	€ 13.6200
01/10/2024	09:32:50	370	€ 13.6160
01/10/2024	09:33:31	397	€ 13.6280
01/10/2024	09:33:31	278	€ 13.6280
01/10/2024	09:33:43	146	€ 13.6260
01/10/2024	09:34:07	185	€ 13.6220
01/10/2024	09:34:07	146	€ 13.6220
01/10/2024	09:34:25	158	€ 13.6200
01/10/2024	09:37:26	1,326	€ 13.6220
01/10/2024	09:37:26	919	€ 13.6220
01/10/2024	09:37:26	373	€ 13.6220
01/10/2024	09:37:53	716	€ 13.6200
01/10/2024	09:37:53	329	€ 13.6200
01/10/2024	09:39:54	37	€ 13.6200
01/10/2024	09:39:54	327	€ 13.6200
01/10/2024	09:39:54	743	€ 13.6200
01/10/2024	09:39:54	526	€ 13.6200
01/10/2024	09:39:54	551	€ 13.6200
01/10/2024	09:39:54	73	€ 13.6200
01/10/2024	09:40:05	150	€ 13.6160
01/10/2024	09:41:04	497	€ 13.6200
01/10/2024	09:41:04	400	€ 13.6200
01/10/2024	09:43:59	10	€ 13.6260
01/10/2024	09:43:59	982	€ 13.6260
01/10/2024	09:43:59	1,024	€ 13.6260
01/10/2024	09:43:59	428	€ 13.6260
01/10/2024	09:43:59	190	€ 13.6260
01/10/2024	09:43:59	476	€ 13.6260
01/10/2024	09:43:59	299	€ 13.6260
01/10/2024	09:45:01	605	€ 13.6240
01/10/2024	09:46:09	1,034	€ 13.6200
01/10/2024	09:46:09	500	€ 13.6200
01/10/2024	09:46:09	150	€ 13.6200
01/10/2024	09:46:09	196	€ 13.6200
01/10/2024	09:49:38	914	€ 13.6200
01/10/2024	09:49:38	654	€ 13.6200
01/10/2024	09:50:14	621	€ 13.6220
01/10/2024	09:50:14	452	€ 13.6220
01/10/2024	09:50:30	296	€ 13.6200
01/10/2024	09:51:57	998	€ 13.6160
01/10/2024	09:52:13	211	€ 13.6160
01/10/2024	09:52:13	211	€ 13.6160
01/10/2024	09:54:32	500	€ 13.6220
01/10/2024	09:54:52	999	€ 13.6220

01/10/2024	09:54:54	638	€ 13.6200
01/10/2024	09:54:54	155	€ 13.6200
01/10/2024	09:56:45	1,031	€ 13.6160
01/10/2024	09:56:45	232	€ 13.6160
01/10/2024	09:58:02	732	€ 13.6160
01/10/2024	09:58:08	261	€ 13.6160
01/10/2024	10:00:00	512	€ 13.6200
01/10/2024	10:00:05	922	€ 13.6200
01/10/2024	10:00:05	183	€ 13.6200
01/10/2024	10:00:24	159	€ 13.6160
01/10/2024	10:01:07	569	€ 13.6160
01/10/2024	10:02:50	1,283	€ 13.6200
01/10/2024	10:02:50	173	€ 13.6200
01/10/2024	10:03:23	291	€ 13.6160
01/10/2024	10:04:15	404	€ 13.6120
01/10/2024	10:04:15	34	€ 13.6120
01/10/2024	10:04:15	343	€ 13.6120
01/10/2024	10:05:15	516	€ 13.6060
01/10/2024	10:05:15	347	€ 13.6040
01/10/2024	10:05:24	197	€ 13.6040
01/10/2024	10:05:41	233	€ 13.6040
01/10/2024	10:06:12	325	€ 13.6020
01/10/2024	10:07:10	1,163	€ 13.6000
01/10/2024	10:07:10	197	€ 13.5980
01/10/2024	10:07:27	161	€ 13.5940
01/10/2024	10:07:36	305	€ 13.5920
01/10/2024	10:08:00	269	€ 13.5940
01/10/2024	10:08:55	734	€ 13.5940
01/10/2024	10:08:55	395	€ 13.5940
01/10/2024	10:10:09	982	€ 13.5960
01/10/2024	10:10:09	3,104	€ 13.5960
01/10/2024	10:10:44	760	€ 13.5940
01/10/2024	10:10:44	1,539	€ 13.5940
01/10/2024	10:10:44	475	€ 13.5940
01/10/2024	10:10:44	20	€ 13.5940
01/10/2024	10:12:03	500	€ 13.6000
01/10/2024	10:12:42	145	€ 13.6000
01/10/2024	10:12:42	1,246	€ 13.6000
01/10/2024	10:12:44	1,980	€ 13.6000
01/10/2024	10:12:49	569	€ 13.6000
01/10/2024	10:12:50	1,476	€ 13.6000
01/10/2024	10:12:50	231	€ 13.6000
01/10/2024	10:13:42	985	€ 13.6000
01/10/2024	10:13:57	420	€ 13.6000
01/10/2024	10:16:40	803	€ 13.6040
01/10/2024	10:17:37	561	€ 13.6100

01/10/2024	10:17:37	3	€ 13.6100
01/10/2024	10:17:37	982	€ 13.6100
01/10/2024	10:17:37	406	€ 13.6100
01/10/2024	10:17:38	1,100	€ 13.6100
01/10/2024	10:18:01	343	€ 13.6100
01/10/2024	10:18:01	153	€ 13.6100
01/10/2024	10:20:04	1,800	€ 13.6120
01/10/2024	10:20:04	590	€ 13.6120
01/10/2024	10:22:07	1,936	€ 13.6160
01/10/2024	10:22:26	500	€ 13.6200
01/10/2024	10:22:26	382	€ 13.6200
01/10/2024	10:22:39	326	€ 13.6160
01/10/2024	10:24:42	383	€ 13.6220
01/10/2024	10:24:47	1,250	€ 13.6220
01/10/2024	10:24:47	545	€ 13.6220
01/10/2024	10:24:47	362	€ 13.6220
01/10/2024	10:24:47	21	€ 13.6220
01/10/2024	10:26:02	1,060	€ 13.6220
01/10/2024	10:28:01	615	€ 13.6280
01/10/2024	10:28:21	615	€ 13.6280
01/10/2024	10:28:21	390	€ 13.6280
01/10/2024	10:29:30	556	€ 13.6280
01/10/2024	10:30:55	1,015	€ 13.6280
01/10/2024	10:30:55	507	€ 13.6260
01/10/2024	11:02:22	2,417	€ 13.6540
01/10/2024	11:02:22	598	€ 13.6540
01/10/2024	11:02:22	2,555	€ 13.6540
01/10/2024	11:02:25	198	€ 13.6540
01/10/2024	11:04:09	879	€ 13.6600
01/10/2024	11:04:48	541	€ 13.6600
01/10/2024	11:05:03	811	€ 13.6580
01/10/2024	11:05:21	292	€ 13.6540
01/10/2024	11:06:06	841	€ 13.6520
01/10/2024	11:08:06	1,292	€ 13.6580
01/10/2024	11:08:25	563	€ 13.6600
01/10/2024	11:11:30	2,342	€ 13.6680
01/10/2024	11:11:30	140	€ 13.6680
01/10/2024	11:11:53	363	€ 13.6640
01/10/2024	11:16:09	1,701	€ 13.6800
01/10/2024	11:16:09	650	€ 13.6800
01/10/2024	11:16:09	410	€ 13.6800
01/10/2024	11:17:07	646	€ 13.6860
01/10/2024	11:17:20	154	€ 13.6840
01/10/2024	11:21:18	42	€ 13.6960
01/10/2024	11:21:18	2,300	€ 13.6960
01/10/2024	11:21:18	236	€ 13.6960

01/10/2024	11:27:18	2,263	€ 13.6960
01/10/2024	11:27:18	520	€ 13.6960
01/10/2024	11:27:18	563	€ 13.6960
01/10/2024	11:27:18	500	€ 13.6960
01/10/2024	11:27:18	221	€ 13.6960
01/10/2024	11:27:20	88	€ 13.6920
01/10/2024	11:27:20	219	€ 13.6920
01/10/2024	11:28:10	556	€ 13.6920
01/10/2024	11:30:02	721	€ 13.6900
01/10/2024	11:30:11	508	€ 13.6900
01/10/2024	11:30:15	198	€ 13.6900
01/10/2024	11:30:20	146	€ 13.6860
01/10/2024	11:30:35	168	€ 13.6860
01/10/2024	11:31:10	270	€ 13.6860
01/10/2024	11:32:21	720	€ 13.6900
01/10/2024	11:32:41	169	€ 13.6900
01/10/2024	11:32:41	247	€ 13.6900
01/10/2024	11:33:10	270	€ 13.6860
01/10/2024	11:33:34	270	€ 13.6840
01/10/2024	11:35:36	956	€ 13.6900
01/10/2024	11:35:40	462	€ 13.6900
01/10/2024	11:35:55	153	€ 13.6900
01/10/2024	11:36:05	154	€ 13.6920
01/10/2024	11:36:16	153	€ 13.6900
01/10/2024	11:36:38	16	€ 13.6860
01/10/2024	11:38:40	682	€ 13.6860
01/10/2024	11:38:50	572	€ 13.6860
01/10/2024	11:38:50	363	€ 13.6860
01/10/2024	11:39:15	306	€ 13.6840
01/10/2024	11:41:28	1,101	€ 13.6900
01/10/2024	11:41:28	242	€ 13.6900
01/10/2024	11:41:54	192	€ 13.6900
01/10/2024	11:42:01	151	€ 13.6900
01/10/2024	11:43:16	646	€ 13.6920
01/10/2024	11:43:19	151	€ 13.6900
01/10/2024	11:43:55	273	€ 13.6900
01/10/2024	11:45:18	419	€ 13.6860
01/10/2024	11:45:21	438	€ 13.6840
01/10/2024	11:46:10	397	€ 13.6800
01/10/2024	11:47:38	607	€ 13.6800
01/10/2024	11:47:47	156	€ 13.6800
01/10/2024	11:51:20	1,097	€ 13.6840
01/10/2024	11:51:20	527	€ 13.6840
01/10/2024	11:52:08	518	€ 13.6800
01/10/2024	11:53:02	359	€ 13.6840
01/10/2024	11:55:35	1,238	€ 13.6840

01/10/2024	11:55:37	189	€ 13.6840
01/10/2024	12:00:36	423	€ 13.6900
01/10/2024	12:02:45	2,409	€ 13.6960
01/10/2024	12:02:45	1,263	€ 13.6960
01/10/2024	12:04:48	1,200	€ 13.6960
01/10/2024	12:06:22	97	€ 13.6960
01/10/2024	12:06:22	1,251	€ 13.6960
01/10/2024	12:06:58	472	€ 13.6960
01/10/2024	12:07:18	169	€ 13.7020
01/10/2024	12:07:54	80	€ 13.7020
01/10/2024	12:07:54	211	€ 13.7020
01/10/2024	12:08:07	145	€ 13.7000
01/10/2024	12:08:20	146	€ 13.6960
01/10/2024	12:09:00	242	€ 13.6960
01/10/2024	12:09:12	145	€ 13.7000
01/10/2024	12:10:24	563	€ 13.6960
01/10/2024	12:10:44	197	€ 13.6920
01/10/2024	12:12:01	507	€ 13.6900
01/10/2024	12:12:01	396	€ 13.6900
01/10/2024	12:13:32	447	€ 13.6860
01/10/2024	12:13:37	477	€ 13.6860
01/10/2024	12:15:45	1,202	€ 13.6900
01/10/2024	12:15:45	181	€ 13.6900
01/10/2024	12:16:20	305	€ 13.6860
01/10/2024	12:16:45	152	€ 13.6840
01/10/2024	12:17:28	380	€ 13.6800
01/10/2024	12:17:35	172	€ 13.6760
01/10/2024	12:17:47	152	€ 13.6740
01/10/2024	12:18:21	219	€ 13.6740
01/10/2024	12:18:37	218	€ 13.6740
01/10/2024	12:19:02	276	€ 13.6760
01/10/2024	12:19:28	153	€ 13.6740
01/10/2024	12:23:34	1,689	€ 13.6800
01/10/2024	12:28:13	732	€ 13.6800
01/10/2024	12:28:50	209	€ 13.6800
01/10/2024	12:29:16	1,347	€ 13.6800
01/10/2024	12:30:05	495	€ 13.6800
01/10/2024	12:30:05	362	€ 13.6800
01/10/2024	12:30:05	416	€ 13.6800
01/10/2024	12:30:05	748	€ 13.6800
01/10/2024	12:30:05	6	€ 13.6800
01/10/2024	12:30:59	238	€ 13.6840
01/10/2024	12:32:27	979	€ 13.6900
01/10/2024	12:32:27	157	€ 13.6900
01/10/2024	12:37:42	375	€ 13.6860
01/10/2024	12:39:24	1,405	€ 13.6920

01/10/2024	12:41:31	250	€ 13.6900
01/10/2024	12:42:10	1,116	€ 13.6960
01/10/2024	12:42:10	500	€ 13.6960
01/10/2024	12:42:10	349	€ 13.6960
01/10/2024	12:42:22	500	€ 13.6920
01/10/2024	12:42:34	526	€ 13.6900
01/10/2024	12:47:56	424	€ 13.6960
01/10/2024	12:47:56	1,250	€ 13.6960
01/10/2024	12:47:56	650	€ 13.6960
01/10/2024	12:47:56	450	€ 13.6960
01/10/2024	12:49:32	630	€ 13.6960
01/10/2024	12:49:38	269	€ 13.6960
01/10/2024	12:50:23	260	€ 13.6940
01/10/2024	12:52:06	1,028	€ 13.7000
01/10/2024	12:54:43	1,037	€ 13.7020
01/10/2024	12:54:43	357	€ 13.7020
01/10/2024	12:57:16	1,385	€ 13.7000
01/10/2024	12:57:16	193	€ 13.7000
01/10/2024	13:00:43	1,113	€ 13.7020
01/10/2024	13:00:43	600	€ 13.7020
01/10/2024	13:00:43	795	€ 13.7020
01/10/2024	13:01:24	504	€ 13.7060
01/10/2024	13:05:27	2,306	€ 13.7060
01/10/2024	13:05:28	773	€ 13.7060
01/10/2024	13:06:20	312	€ 13.7040
01/10/2024	13:07:00	381	€ 13.7060
01/10/2024	13:09:18	840	€ 13.7160
01/10/2024	13:09:18	935	€ 13.7160
01/10/2024	13:09:18	184	€ 13.7160
01/10/2024	13:09:50	150	€ 13.7180
01/10/2024	13:10:01	116	€ 13.7180
01/10/2024	13:10:04	227	€ 13.7180
01/10/2024	13:11:19	1,143	€ 13.7220
01/10/2024	13:11:19	195	€ 13.7220
01/10/2024	13:14:04	1,349	€ 13.7220
01/10/2024	13:14:04	400	€ 13.7220
01/10/2024	13:14:04	8	€ 13.7220
01/10/2024	13:16:16	1,798	€ 13.7240
01/10/2024	13:16:23	381	€ 13.7240
01/10/2024	13:16:35	147	€ 13.7240
01/10/2024	13:16:55	147	€ 13.7180
01/10/2024	13:17:23	285	€ 13.7160
01/10/2024	13:17:39	165	€ 13.7160
01/10/2024	13:18:58	398	€ 13.7120
01/10/2024	13:19:25	268	€ 13.7120
01/10/2024	13:19:32	242	€ 13.7120

01/10/2024	13:19:59	233	€ 13.7080
01/10/2024	13:21:51	1,196	€ 13.7080
01/10/2024	13:22:32	310	€ 13.7060
01/10/2024	13:22:40	160	€ 13.7060
01/10/2024	13:23:33	629	€ 13.7020
01/10/2024	13:24:57	558	€ 13.7000
01/10/2024	13:24:59	317	€ 13.7000
01/10/2024	13:26:11	679	€ 13.7000
01/10/2024	13:27:14	523	€ 13.6960
01/10/2024	13:28:29	666	€ 13.6960
01/10/2024	13:29:20	500	€ 13.6960
01/10/2024	13:29:23	2	€ 13.6960
01/10/2024	13:29:23	40	€ 13.6960
01/10/2024	13:29:23	210	€ 13.6960
01/10/2024	13:32:15	1,000	€ 13.6920
01/10/2024	13:33:47	1,374	€ 13.6920
01/10/2024	13:36:09	1,942	€ 13.6900
01/10/2024	13:36:09	175	€ 13.6900
01/10/2024	13:36:09	1,473	€ 13.6900
01/10/2024	13:36:09	173	€ 13.6900
01/10/2024	13:37:20	591	€ 13.6900
01/10/2024	13:37:55	461	€ 13.6900
01/10/2024	13:38:09	236	€ 13.6900
01/10/2024	13:39:18	615	€ 13.6900
01/10/2024	13:39:18	319	€ 13.6900
01/10/2024	13:41:12	1,027	€ 13.6900
01/10/2024	13:41:25	318	€ 13.6860
01/10/2024	13:43:20	825	€ 13.6900
01/10/2024	13:44:58	1,432	€ 13.6920
01/10/2024	13:44:59	153	€ 13.6920
01/10/2024	13:47:36	813	€ 13.6900
01/10/2024	13:47:38	800	€ 13.6900
01/10/2024	13:47:38	687	€ 13.6900
01/10/2024	13:48:29	746	€ 13.6900
01/10/2024	13:48:29	394	€ 13.6900
01/10/2024	13:52:58	315	€ 13.6900
01/10/2024	13:54:00	2,488	€ 13.6900
01/10/2024	13:57:17	477	€ 13.6960
01/10/2024	13:58:05	1,334	€ 13.7020
01/10/2024	13:58:05	286	€ 13.7020
01/10/2024	13:59:32	2,074	€ 13.7020
01/10/2024	13:59:32	373	€ 13.7020
01/10/2024	13:59:32	1,648	€ 13.7020
01/10/2024	13:59:32	356	€ 13.7020
01/10/2024	14:00:00	71	€ 13.6960
01/10/2024	14:00:00	297	€ 13.6960

01/10/2024	14:01:46	1,536	€ 13.7060
01/10/2024	14:01:59	1,000	€ 13.7060
01/10/2024	14:01:59	260	€ 13.7060
01/10/2024	14:01:59	282	€ 13.7060
01/10/2024	14:02:24	504	€ 13.7060
01/10/2024	14:02:24	61	€ 13.7060
01/10/2024	14:02:37	9	€ 13.7060
01/10/2024	14:02:39	324	€ 13.7060
01/10/2024	14:02:39	154	€ 13.7060
01/10/2024	14:02:44	154	€ 13.7060
01/10/2024	14:02:50	38	€ 13.6960
01/10/2024	14:02:50	116	€ 13.6960
01/10/2024	14:04:21	1,848	€ 13.7000
01/10/2024	14:04:21	436	€ 13.7000
01/10/2024	14:05:11	1,077	€ 13.7000
01/10/2024	14:06:10	1,078	€ 13.6960
01/10/2024	14:06:10	191	€ 13.6960
01/10/2024	14:06:33	412	€ 13.6960
01/10/2024	14:07:43	755	€ 13.6960
01/10/2024	14:08:30	930	€ 13.7000
01/10/2024	14:08:30	510	€ 13.7000
01/10/2024	14:08:30	99	€ 13.7000
01/10/2024	14:11:17	1,319	€ 13.6960
01/10/2024	14:11:37	1,939	€ 13.6960
01/10/2024	14:11:37	197	€ 13.6960
01/10/2024	14:13:06	431	€ 13.6920
01/10/2024	14:13:07	888	€ 13.6920
01/10/2024	14:13:07	379	€ 13.6920
01/10/2024	14:13:26	242	€ 13.6900
01/10/2024	14:13:36	169	€ 13.6900
01/10/2024	14:13:36	161	€ 13.6900
01/10/2024	14:13:45	161	€ 13.6920
01/10/2024	14:15:20	912	€ 13.6900
01/10/2024	14:15:25	621	€ 13.6900
01/10/2024	14:16:13	75	€ 13.6920
01/10/2024	14:16:13	429	€ 13.6920
01/10/2024	14:16:22	479	€ 13.6900
01/10/2024	14:16:43	428	€ 13.6900
01/10/2024	14:19:06	2,236	€ 13.6900
01/10/2024	14:19:11	159	€ 13.6900
01/10/2024	14:19:33	301	€ 13.6840
01/10/2024	14:20:13	590	€ 13.6840
01/10/2024	14:22:27	391	€ 13.7020
01/10/2024	14:23:15	973	€ 13.7000
01/10/2024	14:23:15	543	€ 13.7000
01/10/2024	14:23:15	381	€ 13.7000

01/10/2024	14:23:15	1,099	€ 13.7000
01/10/2024	14:23:16	210	€ 13.7000
01/10/2024	14:24:00	242	€ 13.7020
01/10/2024	14:24:30	1,166	€ 13.7000
01/10/2024	14:27:53	1,513	€ 13.7080
01/10/2024	14:27:53	1,456	€ 13.7060
01/10/2024	14:27:53	415	€ 13.7060
01/10/2024	14:27:53	121	€ 13.7060
01/10/2024	14:27:53	277	€ 13.7060
01/10/2024	14:30:03	826	€ 13.7080
01/10/2024	14:30:03	580	€ 13.7080
01/10/2024	14:30:03	600	€ 13.7080
01/10/2024	14:30:03	337	€ 13.7080
01/10/2024	14:30:13	495	€ 13.7020
01/10/2024	14:30:17	165	€ 13.7000
01/10/2024	14:31:24	811	€ 13.7060
01/10/2024	14:32:39	1,807	€ 13.7240
01/10/2024	14:32:39	149	€ 13.7240
01/10/2024	14:32:39	435	€ 13.7240
01/10/2024	14:32:39	438	€ 13.7240
01/10/2024	14:32:39	786	€ 13.7240
01/10/2024	14:32:39	603	€ 13.7240
01/10/2024	14:32:56	35	€ 13.7280
01/10/2024	14:32:56	832	€ 13.7280
01/10/2024	14:32:57	360	€ 13.7280
01/10/2024	14:32:57	91	€ 13.7280
01/10/2024	14:32:57	208	€ 13.7280
01/10/2024	14:33:05	330	€ 13.7400
01/10/2024	14:33:08	165	€ 13.7320
01/10/2024	14:33:12	165	€ 13.7240
01/10/2024	14:33:21	371	€ 13.7320
01/10/2024	14:33:26	165	€ 13.7340
01/10/2024	14:33:29	165	€ 13.7320
01/10/2024	14:33:36	289	€ 13.7280
01/10/2024	14:34:01	404	€ 13.7340
01/10/2024	14:34:01	96	€ 13.7340
01/10/2024	14:34:01	191	€ 13.7340
01/10/2024	14:34:01	339	€ 13.7340
01/10/2024	14:34:07	248	€ 13.7280
01/10/2024	14:34:16	288	€ 13.7320
01/10/2024	14:34:22	80	€ 13.7320
01/10/2024	14:34:22	291	€ 13.7320
01/10/2024	14:34:35	330	€ 13.7340
01/10/2024	14:34:36	165	€ 13.7340
01/10/2024	14:34:39	165	€ 13.7320
01/10/2024	14:34:49	454	€ 13.7380

01/10/2024	14:34:59	170	€ 13.7560
01/10/2024	14:34:59	159	€ 13.7560
01/10/2024	14:35:02	148	€ 13.7540
01/10/2024	14:35:10	168	€ 13.7440
01/10/2024	14:36:03	813	€ 13.7560
01/10/2024	14:36:03	431	€ 13.7580
01/10/2024	14:36:11	225	€ 13.7580
01/10/2024	14:36:17	158	€ 13.7440
01/10/2024	14:36:24	167	€ 13.7440
01/10/2024	14:36:56	670	€ 13.7540
01/10/2024	14:36:59	168	€ 13.7540
01/10/2024	14:37:07	167	€ 13.7500
01/10/2024	14:37:22	200	€ 13.7540
01/10/2024	14:37:27	183	€ 13.7540
01/10/2024	14:37:33	168	€ 13.7540
01/10/2024	14:37:43	311	€ 13.7560
01/10/2024	14:37:49	168	€ 13.7540
01/10/2024	14:37:56	64	€ 13.7500
01/10/2024	14:38:00	199	€ 13.7560
01/10/2024	14:38:19	311	€ 13.7500
01/10/2024	14:38:27	311	€ 13.7480
01/10/2024	14:38:38	167	€ 13.7440
01/10/2024	14:38:51	335	€ 13.7500
01/10/2024	14:39:01	336	€ 13.7500
01/10/2024	14:39:35	454	€ 13.7440
01/10/2024	14:39:35	192	€ 13.7440
01/10/2024	14:39:38	191	€ 13.7440
01/10/2024	14:39:51	62	€ 13.7500
01/10/2024	14:40:00	488	€ 13.7640
01/10/2024	14:40:17	356	€ 13.7700
01/10/2024	14:40:27	283	€ 13.7640
01/10/2024	14:41:14	733	€ 13.7860
01/10/2024	14:41:14	575	€ 13.7860
01/10/2024	14:41:24	180	€ 13.7800
01/10/2024	14:41:39	190	€ 13.7720
01/10/2024	14:41:39	246	€ 13.7720
01/10/2024	14:41:48	180	€ 13.7700
01/10/2024	14:42:00	231	€ 13.7700
01/10/2024	14:42:02	154	€ 13.7700
01/10/2024	14:42:13	282	€ 13.7700
01/10/2024	14:42:21	179	€ 13.7700
01/10/2024	14:42:33	334	€ 13.7760
01/10/2024	14:42:41	180	€ 13.7700
01/10/2024	14:42:46	154	€ 13.7640
01/10/2024	14:42:57	282	€ 13.7740
01/10/2024	14:43:05	231	€ 13.7820

01/10/2024	14:43:19	237	€ 13.7860
01/10/2024	14:43:20	148	€ 13.7860
01/10/2024	14:43:25	154	€ 13.7880
01/10/2024	14:43:38	282	€ 13.7900
01/10/2024	14:43:47	154	€ 13.7880
01/10/2024	14:43:50	154	€ 13.7860
01/10/2024	14:43:54	154	€ 13.7820
01/10/2024	14:44:07	231	€ 13.7880
01/10/2024	14:44:18	282	€ 13.7880
01/10/2024	14:44:24	231	€ 13.7820
01/10/2024	14:44:33	205	€ 13.7800
01/10/2024	14:44:41	154	€ 13.7800
01/10/2024	14:44:57	424	€ 13.7740
01/10/2024	14:45:01	166	€ 13.7740
01/10/2024	14:45:06	168	€ 13.7700
01/10/2024	14:45:08	167	€ 13.7660
01/10/2024	14:45:13	167	€ 13.7600
01/10/2024	14:45:39	1,129	€ 13.7660
01/10/2024	14:46:05	878	€ 13.7740
01/10/2024	14:46:05	209	€ 13.7740
01/10/2024	14:46:11	167	€ 13.7720
01/10/2024	14:46:16	251	€ 13.7560
01/10/2024	14:46:29	418	€ 13.7720
01/10/2024	14:46:29	167	€ 13.7720
01/10/2024	14:46:54	700	€ 13.7720
01/10/2024	14:47:23	94	€ 13.7860
01/10/2024	14:47:29	113	€ 13.7960
01/10/2024	14:47:30	1,476	€ 13.7960
01/10/2024	14:47:30	167	€ 13.7960
01/10/2024	14:47:34	168	€ 13.7920
01/10/2024	14:47:38	167	€ 13.7900
01/10/2024	14:48:01	118	€ 13.7900
01/10/2024	14:48:01	393	€ 13.7900
01/10/2024	14:48:01	367	€ 13.7900
01/10/2024	14:48:03	167	€ 13.7880
01/10/2024	14:48:18	544	€ 13.7960
01/10/2024	14:48:22	209	€ 13.7960
01/10/2024	14:48:30	376	€ 13.7980
01/10/2024	14:48:54	1,003	€ 13.7960
01/10/2024	14:49:05	259	€ 13.7980
01/10/2024	14:49:05	76	€ 13.7980
01/10/2024	14:49:07	167	€ 13.7960
01/10/2024	14:50:04	2,132	€ 13.7980
01/10/2024	14:50:04	173	€ 13.7960
01/10/2024	14:50:04	51	€ 13.7960
01/10/2024	14:50:14	294	€ 13.7960

01/10/2024	14:50:19	166	€ 13.7880
01/10/2024	14:50:45	559	€ 13.7960
01/10/2024	14:50:45	329	€ 13.7960
01/10/2024	14:51:14	1,945	€ 13.8020
01/10/2024	14:51:16	1,601	€ 13.7980
01/10/2024	14:51:31	1,534	€ 13.7960
01/10/2024	14:51:44	1,430	€ 13.8020
01/10/2024	14:52:15	232	€ 13.8220
01/10/2024	14:52:15	302	€ 13.8220
01/10/2024	14:52:18	388	€ 13.8220
01/10/2024	14:52:27	573	€ 13.8280
01/10/2024	14:52:30	156	€ 13.8220
01/10/2024	14:52:55	280	€ 13.8240
01/10/2024	14:52:57	529	€ 13.8220
01/10/2024	14:53:05	82	€ 13.8220
01/10/2024	14:53:05	199	€ 13.8220
01/10/2024	14:53:14	187	€ 13.8220
01/10/2024	14:53:57	830	€ 13.8460
01/10/2024	14:54:03	540	€ 13.8460
01/10/2024	14:54:34	1,121	€ 13.8600
01/10/2024	14:54:37	156	€ 13.8600
01/10/2024	14:54:45	187	€ 13.8600
01/10/2024	14:55:00	498	€ 13.8560
01/10/2024	14:55:03	158	€ 13.8560
01/10/2024	14:55:14	149	€ 13.8600
01/10/2024	14:55:18	105	€ 13.8660
01/10/2024	14:55:26	214	€ 13.8760
01/10/2024	14:55:46	363	€ 13.8720
01/10/2024	14:55:49	149	€ 13.8720
01/10/2024	14:55:58	149	€ 13.8680
01/10/2024	14:56:05	149	€ 13.8620
01/10/2024	14:56:31	405	€ 13.8560
01/10/2024	14:56:31	171	€ 13.8560
01/10/2024	14:56:45	149	€ 13.8500
01/10/2024	14:57:00	298	€ 13.8500
01/10/2024	14:57:17	384	€ 13.8600
01/10/2024	14:57:17	149	€ 13.8600
01/10/2024	14:57:31	298	€ 13.8600
01/10/2024	14:57:47	341	€ 13.8620
01/10/2024	14:57:55	149	€ 13.8620
01/10/2024	14:58:32	725	€ 13.8620
01/10/2024	14:58:41	255	€ 13.8540
01/10/2024	14:58:59	299	€ 13.8540
01/10/2024	14:59:15	426	€ 13.8560
01/10/2024	14:59:26	149	€ 13.8500
01/10/2024	14:59:59	339	€ 13.8560

01/10/2024	14:59:59	344	€ 13.8540
01/10/2024	14:59:59	148	€ 13.8560
01/10/2024	15:00:08	156	€ 13.8500
01/10/2024	15:00:08	174	€ 13.8500
01/10/2024	15:00:45	500	€ 13.8540
01/10/2024	15:00:45	364	€ 13.8540
01/10/2024	15:00:45	42	€ 13.8540
01/10/2024	15:00:45	426	€ 13.8540
01/10/2024	15:00:45	54	€ 13.8540
01/10/2024	15:00:48	10	€ 13.8560
01/10/2024	15:00:48	145	€ 13.8560
01/10/2024	15:00:52	154	€ 13.8540
01/10/2024	15:00:57	154	€ 13.8500
01/10/2024	15:01:01	192	€ 13.8500
01/10/2024	15:01:09	155	€ 13.8500
01/10/2024	15:01:09	154	€ 13.8500
01/10/2024	15:01:15	154	€ 13.8500
01/10/2024	15:01:23	308	€ 13.8500
01/10/2024	15:01:28	141	€ 13.8500
01/10/2024	15:01:29	167	€ 13.8500
01/10/2024	15:01:35	154	€ 13.8500
01/10/2024	15:01:45	308	€ 13.8500
01/10/2024	15:01:57	271	€ 13.8540
01/10/2024	15:02:00	160	€ 13.8520
01/10/2024	15:02:00	11	€ 13.8520
01/10/2024	15:02:00	150	€ 13.8520
01/10/2024	15:02:07	333	€ 13.8540
01/10/2024	15:02:48	23	€ 13.8540
01/10/2024	15:03:34	2,698	€ 13.8600
01/10/2024	15:03:34	399	€ 13.8600
01/10/2024	15:03:51	663	€ 13.8700
01/10/2024	15:03:53	261	€ 13.8700
01/10/2024	15:03:59	309	€ 13.8700
01/10/2024	15:04:04	147	€ 13.8660
01/10/2024	15:04:04	7	€ 13.8660
01/10/2024	15:04:39	785	€ 13.8700
01/10/2024	15:04:39	500	€ 13.8700
01/10/2024	15:04:39	102	€ 13.8700
01/10/2024	15:04:59	616	€ 13.8720
01/10/2024	15:05:21	125	€ 13.8720
01/10/2024	15:05:23	663	€ 13.8700
01/10/2024	15:05:44	91	€ 13.8720
01/10/2024	15:05:44	518	€ 13.8720
01/10/2024	15:05:53	159	€ 13.8700
01/10/2024	15:06:01	212	€ 13.8700
01/10/2024	15:06:06	159	€ 13.8660

01/10/2024	15:06:11	159	€ 13.8620
01/10/2024	15:06:25	304	€ 13.8620
01/10/2024	15:06:34	332	€ 13.8620
01/10/2024	15:06:59	557	€ 13.8540
01/10/2024	15:07:11	6	€ 13.8540
01/10/2024	15:07:11	206	€ 13.8540
01/10/2024	15:07:11	212	€ 13.8540
01/10/2024	15:07:17	159	€ 13.8500
01/10/2024	15:07:26	185	€ 13.8460
01/10/2024	15:07:47	557	€ 13.8400
01/10/2024	15:08:11	173	€ 13.8440
01/10/2024	15:08:17	436	€ 13.8440
01/10/2024	15:08:19	212	€ 13.8440
01/10/2024	15:08:24	159	€ 13.8460
01/10/2024	15:08:34	292	€ 13.8440
01/10/2024	15:08:42	159	€ 13.8440
01/10/2024	15:08:53	371	€ 13.8440
01/10/2024	15:08:59	159	€ 13.8440
01/10/2024	15:09:39	527	€ 13.8380
01/10/2024	15:09:39	241	€ 13.8380
01/10/2024	15:09:39	292	€ 13.8380
01/10/2024	15:09:51	318	€ 13.8340
01/10/2024	15:10:02	159	€ 13.8280
01/10/2024	15:10:04	151	€ 13.8300
01/10/2024	15:10:14	166	€ 13.8240
01/10/2024	15:10:18	166	€ 13.8220
01/10/2024	15:10:53	685	€ 13.8280
01/10/2024	15:10:53	171	€ 13.8260
01/10/2024	15:11:15	333	€ 13.8340
01/10/2024	15:11:31	350	€ 13.8340
01/10/2024	15:11:41	387	€ 13.8440
01/10/2024	15:11:50	190	€ 13.8380
01/10/2024	15:11:59	166	€ 13.8340
01/10/2024	15:12:05	186	€ 13.8280
01/10/2024	15:12:05	4	€ 13.8280
01/10/2024	15:12:11	190	€ 13.8340
01/10/2024	15:12:19	214	€ 13.8300
01/10/2024	15:12:37	404	€ 13.8340
01/10/2024	15:12:50	142	€ 13.8300
01/10/2024	15:12:57	215	€ 13.8300
01/10/2024	15:12:57	166	€ 13.8300
01/10/2024	15:13:13	357	€ 13.8280
01/10/2024	15:13:20	166	€ 13.8300
01/10/2024	15:13:29	167	€ 13.8240
01/10/2024	15:13:35	166	€ 13.8060
01/10/2024	15:13:50	333	€ 13.8060

01/10/2024	15:13:58	166	€ 13.8020
01/10/2024	15:14:09	309	€ 13.8060
01/10/2024	15:14:14	166	€ 13.8080
01/10/2024	15:14:52	499	€ 13.8180
01/10/2024	15:14:58	381	€ 13.8180
01/10/2024	15:15:06	293	€ 13.8220
01/10/2024	15:15:15	146	€ 13.8180
01/10/2024	15:15:25	205	€ 13.8120
01/10/2024	15:15:28	122	€ 13.8140
01/10/2024	15:15:31	22	€ 13.8140
01/10/2024	15:15:55	315	€ 13.8120
01/10/2024	15:16:45	709	€ 13.8180
01/10/2024	15:16:46	208	€ 13.8180
01/10/2024	15:16:46	284	€ 13.8180
01/10/2024	15:17:06	369	€ 13.8180
01/10/2024	15:17:24	327	€ 13.8180
01/10/2024	15:17:25	164	€ 13.8180
01/10/2024	15:17:40	267	€ 13.8180
01/10/2024	15:18:19	587	€ 13.8120
01/10/2024	15:18:22	232	€ 13.8120
01/10/2024	15:18:27	144	€ 13.8120
01/10/2024	15:18:40	280	€ 13.8120
01/10/2024	15:18:59	375	€ 13.8120
01/10/2024	15:19:15	267	€ 13.8080
01/10/2024	15:19:20	164	€ 13.8060
01/10/2024	15:19:28	164	€ 13.8060
01/10/2024	15:19:38	205	€ 13.8060
01/10/2024	15:20:49	311	€ 13.8220
01/10/2024	15:20:53	1,111	€ 13.8220
01/10/2024	15:21:09	279	€ 13.8240
01/10/2024	15:21:26	297	€ 13.8240
01/10/2024	15:21:29	149	€ 13.8240
01/10/2024	15:22:02	557	€ 13.8300
01/10/2024	15:22:16	297	€ 13.8340
01/10/2024	15:22:38	346	€ 13.8400
01/10/2024	15:22:50	300	€ 13.8440
01/10/2024	15:23:28	599	€ 13.8460
01/10/2024	15:23:30	149	€ 13.8440
01/10/2024	15:23:58	353	€ 13.8440
01/10/2024	15:23:59	204	€ 13.8440
01/10/2024	15:24:18	186	€ 13.8440
01/10/2024	15:24:18	148	€ 13.8440
01/10/2024	15:24:47	279	€ 13.8460
01/10/2024	15:24:51	279	€ 13.8440
01/10/2024	15:24:58	148	€ 13.8440
01/10/2024	15:25:08	150	€ 13.8400

01/10/2024	15:25:12	151	€ 13.8380
01/10/2024	15:25:22	169	€ 13.8300
01/10/2024	15:25:57	358	€ 13.8280
01/10/2024	15:25:57	283	€ 13.8300
01/10/2024	15:26:05	151	€ 13.8280
01/10/2024	15:26:20	302	€ 13.8280
01/10/2024	15:26:27	150	€ 13.8280
01/10/2024	15:26:35	151	€ 13.8300
01/10/2024	15:27:00	358	€ 13.8340
01/10/2024	15:27:05	106	€ 13.8340
01/10/2024	15:27:45	441	€ 13.8340
01/10/2024	15:27:48	415	€ 13.8340
01/10/2024	15:28:12	452	€ 13.8380
01/10/2024	15:28:25	189	€ 13.8380
01/10/2024	15:28:27	151	€ 13.8380
01/10/2024	15:29:31	1,074	€ 13.8460
01/10/2024	15:29:33	151	€ 13.8460
01/10/2024	15:30:06	517	€ 13.8500
01/10/2024	15:30:06	175	€ 13.8500
01/10/2024	15:30:20	292	€ 13.8460
01/10/2024	15:30:30	18	€ 13.8460
01/10/2024	15:30:30	174	€ 13.8460
01/10/2024	15:30:37	149	€ 13.8440
01/10/2024	15:30:54	522	€ 13.8440
01/10/2024	15:31:01	157	€ 13.8380
01/10/2024	15:31:07	52	€ 13.8380
01/10/2024	15:31:12	241	€ 13.8380
01/10/2024	15:31:32	414	€ 13.8400
01/10/2024	15:31:46	200	€ 13.8440
01/10/2024	15:31:52	6	€ 13.8440
01/10/2024	15:31:52	1	€ 13.8440
01/10/2024	15:31:52	352	€ 13.8440
01/10/2024	15:32:13	13	€ 13.8400
01/10/2024	15:32:13	327	€ 13.8400
01/10/2024	15:32:27	462	€ 13.8400
01/10/2024	15:32:48	81	€ 13.8460
01/10/2024	15:32:50	430	€ 13.8460
01/10/2024	15:33:24	307	€ 13.8440
01/10/2024	15:34:04	1,054	€ 13.8540
01/10/2024	15:34:07	431	€ 13.8540
01/10/2024	15:34:38	785	€ 13.8600
01/10/2024	15:34:38	146	€ 13.8600
01/10/2024	15:34:56	365	€ 13.8560
01/10/2024	15:35:00	146	€ 13.8560
01/10/2024	15:35:31	295	€ 13.8540
01/10/2024	15:35:36	220	€ 13.8540

01/10/2024	15:35:43	153	€ 13.8500
01/10/2024	15:35:53	152	€ 13.8460
01/10/2024	15:36:51	898	€ 13.8540
01/10/2024	15:37:21	627	€ 13.8620
01/10/2024	15:37:34	180	€ 13.8600
01/10/2024	15:37:39	28	€ 13.8620
01/10/2024	15:37:43	164	€ 13.8600
01/10/2024	15:38:41	729	€ 13.8600
01/10/2024	15:38:44	271	€ 13.8600
01/10/2024	15:39:06	406	€ 13.8600
01/10/2024	15:40:07	781	€ 13.8720
01/10/2024	15:40:07	190	€ 13.8720
01/10/2024	15:40:07	144	€ 13.8720
01/10/2024	15:40:24	188	€ 13.8760
01/10/2024	15:40:31	151	€ 13.8720
01/10/2024	15:40:48	283	€ 13.8720
01/10/2024	15:40:48	151	€ 13.8720
01/10/2024	15:40:58	150	€ 13.8700
01/10/2024	15:41:13	283	€ 13.8760
01/10/2024	15:41:20	22	€ 13.8780
01/10/2024	15:41:20	129	€ 13.8780
01/10/2024	15:41:33	151	€ 13.8700
01/10/2024	15:41:52	282	€ 13.8720
01/10/2024	15:41:55	170	€ 13.8720
01/10/2024	15:42:00	151	€ 13.8700
01/10/2024	15:42:10	188	€ 13.8700
01/10/2024	15:42:28	151	€ 13.8660
01/10/2024	15:42:42	396	€ 13.8620
01/10/2024	15:43:53	780	€ 13.8680
01/10/2024	15:44:05	2,063	€ 13.8660
01/10/2024	15:44:09	2,070	€ 13.8660
01/10/2024	15:44:18	1,407	€ 13.8660
01/10/2024	15:44:20	154	€ 13.8660
01/10/2024	15:44:22	6	€ 13.8660
01/10/2024	15:44:22	149	€ 13.8660
01/10/2024	15:44:41	309	€ 13.8660
01/10/2024	15:45:17	614	€ 13.8720
01/10/2024	15:45:25	87	€ 13.8720
01/10/2024	15:45:25	65	€ 13.8720
01/10/2024	15:45:38	100	€ 13.8720
01/10/2024	15:45:39	154	€ 13.8720
01/10/2024	15:45:59	288	€ 13.8700
01/10/2024	15:46:17	321	€ 13.8700
01/10/2024	15:46:39	373	€ 13.8700
01/10/2024	15:47:11	499	€ 13.8720
01/10/2024	15:49:17	1,937	€ 13.8760

01/10/2024	15:49:26	372	€ 13.8780
01/10/2024	15:49:31	152	€ 13.8760
01/10/2024	15:49:40	153	€ 13.8720
01/10/2024	15:50:20	634	€ 13.8720
01/10/2024	15:51:13	199	€ 13.8660
01/10/2024	15:51:13	589	€ 13.8660
01/10/2024	15:51:15	148	€ 13.8620
01/10/2024	15:51:24	148	€ 13.8620
01/10/2024	15:52:06	574	€ 13.8620
01/10/2024	15:52:16	148	€ 13.8600
01/10/2024	15:52:22	214	€ 13.8560
01/10/2024	15:52:37	147	€ 13.8540
01/10/2024	15:52:42	150	€ 13.8540
01/10/2024	15:52:54	179	€ 13.8540
01/10/2024	15:53:17	125	€ 13.8540
01/10/2024	15:53:30	450	€ 13.8560
01/10/2024	15:53:48	295	€ 13.8560
01/10/2024	15:54:05	279	€ 13.8560
01/10/2024	15:54:28	329	€ 13.8620
01/10/2024	15:56:24	1,806	€ 13.8660
01/10/2024	15:56:24	192	€ 13.8660
01/10/2024	15:56:45	348	€ 13.8620
01/10/2024	15:57:44	662	€ 13.8660
01/10/2024	15:57:45	453	€ 13.8660
01/10/2024	15:59:06	482	€ 13.8760
01/10/2024	15:59:11	200	€ 13.8760
01/10/2024	15:59:11	450	€ 13.8760
01/10/2024	15:59:15	65	€ 13.8760
01/10/2024	15:59:28	475	€ 13.8820
01/10/2024	16:00:16	970	€ 13.8860
01/10/2024	16:00:27	221	€ 13.8820
01/10/2024	16:01:38	1,325	€ 13.8860
01/10/2024	16:01:46	148	€ 13.8860
01/10/2024	16:02:10	460	€ 13.8920
01/10/2024	16:02:33	295	€ 13.8880
01/10/2024	16:02:35	147	€ 13.8880
01/10/2024	16:02:42	147	€ 13.8880
01/10/2024	16:02:54	147	€ 13.8920
01/10/2024	16:03:01	110	€ 13.9020
01/10/2024	16:03:01	75	€ 13.9020
01/10/2024	16:03:33	570	€ 13.9020
01/10/2024	16:03:40	31	€ 13.9020
01/10/2024	16:03:42	117	€ 13.9020
01/10/2024	16:03:53	147	€ 13.8980
01/10/2024	16:04:03	276	€ 13.8980
01/10/2024	16:04:19	32	€ 13.8980

01/10/2024	16:04:37	447	€ 13.8980
01/10/2024	16:05:00	405	€ 13.8980
01/10/2024	16:05:04	166	€ 13.8980
01/10/2024	16:05:14	255	€ 13.8920
01/10/2024	16:05:20	160	€ 13.8920
01/10/2024	16:05:38	157	€ 13.8920
01/10/2024	16:05:40	181	€ 13.8920
01/10/2024	16:05:46	159	€ 13.8880
01/10/2024	16:05:55	160	€ 13.8880
01/10/2024	16:06:00	159	€ 13.8880
01/10/2024	16:06:13	219	€ 13.8860
01/10/2024	16:06:32	259	€ 13.8820
01/10/2024	16:06:35	159	€ 13.8820
01/10/2024	16:06:57	270	€ 13.8820
01/10/2024	16:06:57	208	€ 13.8820
01/10/2024	16:07:04	159	€ 13.8780
01/10/2024	16:07:15	159	€ 13.8780
01/10/2024	16:07:31	244	€ 13.8760
01/10/2024	16:07:48	333	€ 13.8760
01/10/2024	16:08:17	597	€ 13.8780
01/10/2024	16:08:31	339	€ 13.8760
01/10/2024	16:08:47	298	€ 13.8820
01/10/2024	16:08:55	160	€ 13.8820
01/10/2024	16:09:29	744	€ 13.8820
01/10/2024	16:11:10	500	€ 13.8820
01/10/2024	16:11:46	79	€ 13.8820
01/10/2024	16:11:46	1,308	€ 13.8820
01/10/2024	16:11:53	981	€ 13.8820
01/10/2024	16:11:53	247	€ 13.8820
01/10/2024	16:12:02	156	€ 13.8820
01/10/2024	16:12:07	157	€ 13.8820
01/10/2024	16:12:26	248	€ 13.8820
01/10/2024	16:12:50	693	€ 13.8880
01/10/2024	16:12:54	157	€ 13.8860
01/10/2024	16:13:31	400	€ 13.8860
01/10/2024	16:13:33	428	€ 13.8860
01/10/2024	16:14:01	465	€ 13.8880
01/10/2024	16:14:01	162	€ 13.8880
01/10/2024	16:14:11	157	€ 13.8880
01/10/2024	16:14:13	157	€ 13.8860
01/10/2024	16:14:29	313	€ 13.8880
01/10/2024	16:14:44	310	€ 13.8880
01/10/2024	16:14:47	4	€ 13.8880
01/10/2024	16:15:22	691	€ 13.8920
01/10/2024	16:15:35	354	€ 13.8880
01/10/2024	16:15:35	155	€ 13.8880

01/10/2024	16:15:55	152	€ 13.8860
01/10/2024	16:15:55	158	€ 13.8860
01/10/2024	16:16:07	354	€ 13.8880
01/10/2024	16:16:17	178	€ 13.8860
01/10/2024	16:16:56	885	€ 13.8880
01/10/2024	16:17:09	222	€ 13.8880
01/10/2024	16:17:45	158	€ 13.8880
01/10/2024	16:17:45	484	€ 13.8880
01/10/2024	16:17:45	244	€ 13.8880
01/10/2024	16:17:51	155	€ 13.8860
01/10/2024	16:18:33	807	€ 13.8860
01/10/2024	16:18:45	278	€ 13.8860
01/10/2024	16:19:06	398	€ 13.8860
01/10/2024	16:19:07	178	€ 13.8860
01/10/2024	16:19:41	620	€ 13.8880
01/10/2024	16:19:41	155	€ 13.8860
01/10/2024	16:20:35	1,209	€ 13.8860
01/10/2024	16:20:35	679	€ 13.8860
01/10/2024	16:20:58	56	€ 13.8860
01/10/2024	16:21:00	605	€ 13.8860
01/10/2024	16:21:05	372	€ 13.8860
01/10/2024	16:21:05	206	€ 13.8860
01/10/2024	16:21:50	1,000	€ 13.8920
01/10/2024	16:21:59	818	€ 13.8920
01/10/2024	16:22:00	330	€ 13.8920
01/10/2024	16:22:09	248	€ 13.8920
01/10/2024	16:22:12	248	€ 13.8920
01/10/2024	16:22:48	650	€ 13.8980
01/10/2024	16:22:48	11	€ 13.8980
01/10/2024	16:22:52	826	€ 13.8980
01/10/2024	16:22:55	36	€ 13.8980
02/10/2024	08:00:24	471	€ 14.0060
02/10/2024	08:00:34	898	€ 14.0160
02/10/2024	08:00:36	314	€ 14.0140
02/10/2024	08:00:36	1,553	€ 14.0100
02/10/2024	08:00:46	138	€ 14.0200
02/10/2024	08:00:49	882	€ 14.0260
02/10/2024	08:00:49	1,029	€ 14.0260
02/10/2024	08:00:53	843	€ 14.0220
02/10/2024	08:01:14	1,570	€ 14.0400
02/10/2024	08:01:14	614	€ 14.0400
02/10/2024	08:01:15	150	€ 14.0400
02/10/2024	08:01:15	92	€ 14.0400
02/10/2024	08:01:22	424	€ 14.0360
02/10/2024	08:01:27	50	€ 14.0300
02/10/2024	08:01:27	192	€ 14.0300

02/10/2024	08:01:33	242	€ 14.0320
02/10/2024	08:01:44	277	€ 14.0380
02/10/2024	08:02:03	372	€ 14.0400
02/10/2024	08:02:08	1,044	€ 14.0400
02/10/2024	08:02:28	1,322	€ 14.0480
02/10/2024	08:02:28	493	€ 14.0480
02/10/2024	08:02:32	181	€ 14.0460
02/10/2024	08:02:35	182	€ 14.0400
02/10/2024	08:02:40	362	€ 14.0420
02/10/2024	08:02:48	386	€ 14.0400
02/10/2024	08:02:48	159	€ 14.0400
02/10/2024	08:03:07	1,500	€ 14.0420
02/10/2024	08:03:07	1,000	€ 14.0420
02/10/2024	08:03:07	1,000	€ 14.0420
02/10/2024	08:03:17	1,878	€ 14.0440
02/10/2024	08:03:20	1,205	€ 14.0520
02/10/2024	08:03:30	355	€ 14.0680
02/10/2024	08:03:34	160	€ 14.0720
02/10/2024	08:03:34	313	€ 14.0720
02/10/2024	08:03:44	473	€ 14.0720
02/10/2024	08:03:49	414	€ 14.0720
02/10/2024	08:03:57	49	€ 14.0740
02/10/2024	08:03:59	100	€ 14.0720
02/10/2024	08:04:01	561	€ 14.0740
02/10/2024	08:04:05	178	€ 14.0740
02/10/2024	08:04:06	177	€ 14.0720
02/10/2024	08:04:43	1,538	€ 14.0680
02/10/2024	08:04:43	592	€ 14.0640
02/10/2024	08:04:54	355	€ 14.0680
02/10/2024	08:04:56	58	€ 14.0680
02/10/2024	08:04:56	297	€ 14.0680
02/10/2024	08:05:43	2,087	€ 14.0900
02/10/2024	08:05:43	178	€ 14.0880
02/10/2024	08:05:49	222	€ 14.0780
02/10/2024	08:06:08	700	€ 14.0940
02/10/2024	08:06:08	189	€ 14.0940
02/10/2024	08:06:13	178	€ 14.0900
02/10/2024	08:06:22	266	€ 14.0940
02/10/2024	08:06:24	178	€ 14.0940
02/10/2024	08:06:33	356	€ 14.0840
02/10/2024	08:06:35	177	€ 14.0800
02/10/2024	08:06:39	178	€ 14.0800
02/10/2024	08:06:57	400	€ 14.0900
02/10/2024	08:06:57	270	€ 14.0900
02/10/2024	08:06:58	174	€ 14.0880
02/10/2024	08:07:02	171	€ 14.0840

02/10/2024	08:07:04	7	€ 14.0840
02/10/2024	08:07:06	178	€ 14.0840
02/10/2024	08:07:11	178	€ 14.0840
02/10/2024	08:07:19	400	€ 14.0840
02/10/2024	08:07:38	635	€ 14.1020
02/10/2024	08:07:39	1,228	€ 14.1060
02/10/2024	08:07:39	3,527	€ 14.1060
02/10/2024	08:07:39	175	€ 14.1060
02/10/2024	08:07:52	440	€ 14.1120
02/10/2024	08:07:57	185	€ 14.1160
02/10/2024	08:07:57	166	€ 14.1160
02/10/2024	08:08:03	176	€ 14.1160
02/10/2024	08:08:06	220	€ 14.1240
02/10/2024	08:08:25	659	€ 14.1220
02/10/2024	08:08:35	352	€ 14.1220
02/10/2024	08:08:35	82	€ 14.1220
02/10/2024	08:08:44	357	€ 14.1260
02/10/2024	08:08:44	176	€ 14.1240
02/10/2024	08:08:48	176	€ 14.1160
02/10/2024	08:08:58	351	€ 14.1120
02/10/2024	08:08:59	176	€ 14.1060
02/10/2024	08:09:06	176	€ 14.1100
02/10/2024	08:09:09	175	€ 14.1100
02/10/2024	08:09:18	352	€ 14.1100
02/10/2024	08:09:29	368	€ 14.1200
02/10/2024	08:09:29	203	€ 14.1200
02/10/2024	08:09:32	70	€ 14.1200
02/10/2024	08:09:39	282	€ 14.1220
02/10/2024	08:09:41	176	€ 14.1160
02/10/2024	08:09:44	175	€ 14.1200
02/10/2024	08:09:59	352	€ 14.1220
02/10/2024	08:10:00	264	€ 14.1220
02/10/2024	08:10:03	158	€ 14.1220
02/10/2024	08:10:06	142	€ 14.1220
02/10/2024	08:10:11	100	€ 14.1280
02/10/2024	08:10:12	42	€ 14.1280
02/10/2024	08:10:16	142	€ 14.1320
02/10/2024	08:10:24	284	€ 14.1380
02/10/2024	08:10:29	142	€ 14.1380
02/10/2024	08:10:40	40	€ 14.1360
02/10/2024	08:10:41	315	€ 14.1360
02/10/2024	08:10:41	141	€ 14.1360
02/10/2024	08:10:45	178	€ 14.1360
02/10/2024	08:10:50	142	€ 14.1380
02/10/2024	08:11:09	283	€ 14.1380
02/10/2024	08:11:18	657	€ 14.1220

02/10/2024	08:11:33	266	€ 14.1260
02/10/2024	08:11:33	319	€ 14.1260
02/10/2024	08:11:46	338	€ 14.1200
02/10/2024	08:11:46	159	€ 14.1200
02/10/2024	08:12:01	378	€ 14.1100
02/10/2024	08:12:29	721	€ 14.1100
02/10/2024	08:12:49	181	€ 14.1100
02/10/2024	08:12:49	569	€ 14.1100
02/10/2024	08:12:49	385	€ 14.1100
02/10/2024	08:12:57	284	€ 14.1060
02/10/2024	08:13:01	142	€ 14.1040
02/10/2024	08:13:09	139	€ 14.1060
02/10/2024	08:13:17	199	€ 14.1060
02/10/2024	08:13:33	514	€ 14.1040
02/10/2024	08:13:33	212	€ 14.1040
02/10/2024	08:13:42	284	€ 14.1000
02/10/2024	08:14:01	497	€ 14.0940
02/10/2024	08:14:09	425	€ 14.0940
02/10/2024	08:14:09	142	€ 14.0940
02/10/2024	08:14:14	142	€ 14.0940
02/10/2024	08:14:18	142	€ 14.0940
02/10/2024	08:14:26	284	€ 14.0940
02/10/2024	08:14:38	284	€ 14.0940
02/10/2024	08:14:39	142	€ 14.0940
02/10/2024	08:14:42	142	€ 14.0940
02/10/2024	08:14:45	141	€ 14.0900
02/10/2024	08:14:57	284	€ 14.0900
02/10/2024	08:15:10	561	€ 14.0880
02/10/2024	08:15:27	344	€ 14.0940
02/10/2024	08:15:28	187	€ 14.0940
02/10/2024	08:15:33	156	€ 14.0880
02/10/2024	08:15:42	188	€ 14.0900
02/10/2024	08:15:51	312	€ 14.0840
02/10/2024	08:16:07	516	€ 14.0880
02/10/2024	08:16:17	171	€ 14.0840
02/10/2024	08:16:19	219	€ 14.0840
02/10/2024	08:16:23	156	€ 14.0840
02/10/2024	08:17:12	1,160	€ 14.1200
02/10/2024	08:17:20	464	€ 14.1260
02/10/2024	08:17:29	375	€ 14.1280
02/10/2024	08:17:36	281	€ 14.1200
02/10/2024	08:17:44	250	€ 14.1200
02/10/2024	08:17:51	156	€ 14.1120
02/10/2024	08:18:07	313	€ 14.1120
02/10/2024	08:18:31	500	€ 14.1360
02/10/2024	08:18:31	343	€ 14.1360

02/10/2024	08:18:31	156	€ 14.1360
02/10/2024	08:18:36	157	€ 14.1380
02/10/2024	08:18:45	200	€ 14.1480
02/10/2024	08:18:45	50	€ 14.1480
02/10/2024	08:18:52	156	€ 14.1480
02/10/2024	08:18:56	156	€ 14.1440
02/10/2024	08:19:07	281	€ 14.1480
02/10/2024	08:19:10	134	€ 14.1440
02/10/2024	08:19:10	22	€ 14.1440
02/10/2024	08:19:26	500	€ 14.1420
02/10/2024	08:19:37	344	€ 14.1360
02/10/2024	08:19:41	187	€ 14.1360
02/10/2024	08:20:09	657	€ 14.1380
02/10/2024	08:20:19	52	€ 14.1360
02/10/2024	08:20:28	551	€ 14.1360
02/10/2024	08:20:33	200	€ 14.1360
02/10/2024	08:20:35	277	€ 14.1360
02/10/2024	08:20:42	159	€ 14.1360
02/10/2024	08:21:05	112	€ 14.1360
02/10/2024	08:21:35	565	€ 14.1420
02/10/2024	08:21:44	150	€ 14.1420
02/10/2024	08:21:44	570	€ 14.1420
02/10/2024	08:22:04	20	€ 14.1420
02/10/2024	08:22:19	109	€ 14.1440
02/10/2024	08:22:20	500	€ 14.1440
02/10/2024	08:22:21	547	€ 14.1440
02/10/2024	08:22:21	222	€ 14.1440
02/10/2024	08:22:30	413	€ 14.1420
02/10/2024	08:22:45	508	€ 14.1440
02/10/2024	08:22:59	438	€ 14.1480
02/10/2024	08:23:00	166	€ 14.1480
02/10/2024	08:23:06	215	€ 14.1520
02/10/2024	08:23:28	738	€ 14.1640
02/10/2024	08:23:45	271	€ 14.1680
02/10/2024	08:23:55	332	€ 14.1700
02/10/2024	08:24:01	477	€ 14.1740
02/10/2024	08:24:12	318	€ 14.1800
02/10/2024	08:24:16	158	€ 14.1840
02/10/2024	08:24:33	697	€ 14.1900
02/10/2024	08:24:41	1,002	€ 14.1860
02/10/2024	08:24:44	226	€ 14.1860
02/10/2024	08:24:47	398	€ 14.1840
02/10/2024	08:25:11	3,345	€ 14.1840
02/10/2024	08:25:16	669	€ 14.1840
02/10/2024	08:25:16	280	€ 14.1840
02/10/2024	08:25:28	149	€ 14.1840

02/10/2024	08:25:39	363	€ 14.1840
02/10/2024	08:25:51	149	€ 14.1800
02/10/2024	08:25:57	150	€ 14.1800
02/10/2024	08:26:12	149	€ 14.1800
02/10/2024	08:26:33	640	€ 14.1860
02/10/2024	08:26:45	214	€ 14.1840
02/10/2024	08:26:57	277	€ 14.1800
02/10/2024	08:27:03	214	€ 14.1840
02/10/2024	08:27:15	200	€ 14.1800
02/10/2024	08:27:15	35	€ 14.1800
02/10/2024	08:27:21	149	€ 14.1800
02/10/2024	08:27:30	149	€ 14.1860
02/10/2024	08:28:27	104	€ 14.1840
02/10/2024	08:28:27	243	€ 14.1840
02/10/2024	08:28:27	431	€ 14.1840
02/10/2024	08:28:27	460	€ 14.1840
02/10/2024	08:28:39	150	€ 14.1860
02/10/2024	08:28:42	149	€ 14.1900
02/10/2024	08:29:06	512	€ 14.1960
02/10/2024	08:29:19	299	€ 14.1960
02/10/2024	08:29:33	73	€ 14.1920
02/10/2024	08:29:36	269	€ 14.1920
02/10/2024	08:29:55	298	€ 14.1960
02/10/2024	08:29:56	150	€ 14.1960
02/10/2024	08:30:06	199	€ 14.2060
02/10/2024	08:30:25	296	€ 14.2080
02/10/2024	08:30:31	184	€ 14.2080
02/10/2024	08:30:59	40	€ 14.2160
02/10/2024	08:31:08	70	€ 14.2180
02/10/2024	08:31:15	648	€ 14.2240
02/10/2024	08:31:20	148	€ 14.2120
02/10/2024	08:32:11	554	€ 14.2340
02/10/2024	08:32:11	333	€ 14.2340
02/10/2024	08:32:23	148	€ 14.2280
02/10/2024	08:32:30	148	€ 14.2280
02/10/2024	08:32:46	388	€ 14.2340
02/10/2024	08:32:53	147	€ 14.2340
02/10/2024	08:33:01	148	€ 14.2280
02/10/2024	08:33:22	277	€ 14.2280
02/10/2024	08:33:34	315	€ 14.2280
02/10/2024	08:33:46	147	€ 14.2240
02/10/2024	08:33:49	148	€ 14.2220
02/10/2024	08:33:59	148	€ 14.2120
02/10/2024	08:34:08	107	€ 14.2060
02/10/2024	08:34:19	257	€ 14.2060
02/10/2024	08:34:27	172	€ 14.2060

02/10/2024	08:34:35	148	€ 14.2060
02/10/2024	08:34:45	148	€ 14.2020
02/10/2024	08:34:53	203	€ 14.2000
02/10/2024	08:35:03	149	€ 14.2060
02/10/2024	08:35:08	141	€ 14.2120
02/10/2024	08:35:17	140	€ 14.2120
02/10/2024	08:35:31	281	€ 14.2080
02/10/2024	08:35:37	140	€ 14.2060
02/10/2024	08:36:20	25	€ 14.2160
02/10/2024	08:36:22	400	€ 14.2220
02/10/2024	08:36:24	457	€ 14.2220
02/10/2024	08:36:55	517	€ 14.2280
02/10/2024	08:36:58	184	€ 14.2280
02/10/2024	08:37:14	281	€ 14.2240
02/10/2024	08:37:53	791	€ 14.2320
02/10/2024	08:37:55	158	€ 14.2320
02/10/2024	08:38:03	1,368	€ 14.2320
02/10/2024	08:38:07	417	€ 14.2320
02/10/2024	08:38:15	642	€ 14.2320
02/10/2024	08:38:34	1,873	€ 14.2320
02/10/2024	08:38:34	123	€ 14.2340
02/10/2024	08:38:39	868	€ 14.2320
02/10/2024	08:38:39	198	€ 14.2320
02/10/2024	08:38:51	60	€ 14.2320
02/10/2024	08:38:52	138	€ 14.2320
02/10/2024	08:39:04	277	€ 14.2340
02/10/2024	08:39:20	171	€ 14.2320
02/10/2024	08:39:24	145	€ 14.2320
02/10/2024	08:40:05	594	€ 14.2400
02/10/2024	08:40:05	246	€ 14.2380
02/10/2024	08:40:13	141	€ 14.2340
02/10/2024	08:40:27	75	€ 14.2340
02/10/2024	08:40:29	95	€ 14.2340
02/10/2024	08:40:50	325	€ 14.2320
02/10/2024	08:41:14	281	€ 14.2320
02/10/2024	08:41:15	2	€ 14.2320
02/10/2024	08:41:25	254	€ 14.2320
02/10/2024	08:41:35	39	€ 14.2340
02/10/2024	08:41:56	100	€ 14.2280
02/10/2024	08:42:15	373	€ 14.2340
02/10/2024	08:42:47	523	€ 14.2320
02/10/2024	08:42:57	152	€ 14.2340
02/10/2024	08:43:06	142	€ 14.2320
02/10/2024	08:43:15	141	€ 14.2320
02/10/2024	08:43:33	250	€ 14.2280
02/10/2024	08:44:17	640	€ 14.2340

02/10/2024	08:44:23	142	€ 14.2340
02/10/2024	08:44:36	169	€ 14.2380
02/10/2024	08:44:47	142	€ 14.2340
02/10/2024	08:45:13	255	€ 14.2320
02/10/2024	08:45:16	195	€ 14.2320
02/10/2024	08:45:23	155	€ 14.2280
02/10/2024	08:45:34	155	€ 14.2280
02/10/2024	08:45:48	155	€ 14.2280
02/10/2024	08:46:17	90	€ 14.2280
02/10/2024	08:46:18	461	€ 14.2280
02/10/2024	08:46:35	310	€ 14.2280
02/10/2024	08:47:07	551	€ 14.2400
02/10/2024	08:47:23	206	€ 14.2360
02/10/2024	08:47:27	190	€ 14.2340
02/10/2024	08:48:04	551	€ 14.2320
02/10/2024	08:48:19	206	€ 14.2320
02/10/2024	08:48:23	172	€ 14.2340
02/10/2024	08:48:39	246	€ 14.2280
02/10/2024	08:48:52	219	€ 14.2240
02/10/2024	08:49:23	200	€ 14.2240
02/10/2024	08:49:26	386	€ 14.2240
02/10/2024	08:49:32	155	€ 14.2220
02/10/2024	08:49:38	155	€ 14.2160
02/10/2024	08:50:03	310	€ 14.2120
02/10/2024	08:50:06	152	€ 14.2120
02/10/2024	08:51:13	790	€ 14.2080
02/10/2024	08:51:13	179	€ 14.2080
02/10/2024	08:51:13	167	€ 14.2080
02/10/2024	08:51:31	160	€ 14.2120
02/10/2024	08:51:33	140	€ 14.2120
02/10/2024	08:51:55	284	€ 14.2160
02/10/2024	08:51:59	151	€ 14.2160
02/10/2024	08:52:13	175	€ 14.2160
02/10/2024	08:52:20	142	€ 14.2120
02/10/2024	08:52:31	184	€ 14.2220
02/10/2024	08:53:02	568	€ 14.2220
02/10/2024	08:53:44	13	€ 14.2220
02/10/2024	08:53:47	419	€ 14.2220
02/10/2024	08:53:54	59	€ 14.2220
02/10/2024	08:53:54	210	€ 14.2220
02/10/2024	08:53:54	151	€ 14.2220
02/10/2024	08:54:12	185	€ 14.2240
02/10/2024	08:54:12	115	€ 14.2240
02/10/2024	08:54:21	148	€ 14.2180
02/10/2024	08:54:21	3	€ 14.2180
02/10/2024	08:54:33	76	€ 14.2160

02/10/2024	08:54:33	158	€ 14.2160
02/10/2024	08:54:46	152	€ 14.2160
02/10/2024	08:54:46	15	€ 14.2160
02/10/2024	08:55:00	267	€ 14.2080
02/10/2024	08:55:17	272	€ 14.2080
02/10/2024	08:55:23	140	€ 14.2060
02/10/2024	08:55:53	535	€ 14.2120
02/10/2024	08:56:11	474	€ 14.2120
02/10/2024	08:56:27	281	€ 14.2120
02/10/2024	08:56:52	120	€ 14.2120
02/10/2024	08:57:03	470	€ 14.2080
02/10/2024	08:57:03	158	€ 14.2080
02/10/2024	08:57:36	551	€ 14.2080
02/10/2024	08:57:36	1,039	€ 14.2080
02/10/2024	08:57:36	500	€ 14.2080
02/10/2024	08:57:36	885	€ 14.2080
02/10/2024	08:57:46	2,380	€ 14.2060
02/10/2024	08:57:47	254	€ 14.2060
02/10/2024	08:58:14	509	€ 14.2020
02/10/2024	08:58:33	333	€ 14.2060
02/10/2024	08:58:38	150	€ 14.2060
02/10/2024	08:59:14	692	€ 14.2060
02/10/2024	08:59:14	157	€ 14.2060
02/10/2024	08:59:25	156	€ 14.2020
02/10/2024	08:59:30	157	€ 14.2020
02/10/2024	08:59:37	157	€ 14.1960
02/10/2024	08:59:48	196	€ 14.2020
02/10/2024	08:59:55	156	€ 14.2020
02/10/2024	09:00:05	149	€ 14.2020
02/10/2024	09:00:22	153	€ 14.2080
02/10/2024	09:00:26	4	€ 14.2060
02/10/2024	09:00:26	167	€ 14.2060
02/10/2024	09:00:43	307	€ 14.2020
02/10/2024	09:00:54	153	€ 14.1960
02/10/2024	09:00:58	153	€ 14.1920
02/10/2024	09:01:16	205	€ 14.1860
02/10/2024	09:01:26	204	€ 14.1860
02/10/2024	09:01:37	154	€ 14.1860
02/10/2024	09:01:44	153	€ 14.1860
02/10/2024	09:01:57	170	€ 14.1840
02/10/2024	09:02:00	154	€ 14.1840
02/10/2024	09:02:26	375	€ 14.1760
02/10/2024	09:02:34	153	€ 14.1760
02/10/2024	09:02:43	153	€ 14.1900
02/10/2024	09:02:51	154	€ 14.1900
02/10/2024	09:03:02	170	€ 14.1900

02/10/2024	09:03:13	153	€ 14.1860
02/10/2024	09:03:32	307	€ 14.1800
02/10/2024	09:03:47	239	€ 14.1800
02/10/2024	09:04:17	563	€ 14.1800
02/10/2024	09:04:21	152	€ 14.1800
02/10/2024	09:04:35	154	€ 14.1760
02/10/2024	09:04:50	306	€ 14.1800
02/10/2024	09:05:21	443	€ 14.1860
02/10/2024	09:05:40	293	€ 14.1900
02/10/2024	09:05:44	164	€ 14.1900
02/10/2024	09:05:58	293	€ 14.1960
02/10/2024	09:06:37	586	€ 14.2000
02/10/2024	09:06:37	100	€ 14.2000
02/10/2024	09:06:40	23	€ 14.2000
02/10/2024	09:06:43	108	€ 14.2060
02/10/2024	09:06:51	154	€ 14.2060
02/10/2024	09:06:59	145	€ 14.2060
02/10/2024	09:07:40	622	€ 14.2120
02/10/2024	09:07:49	203	€ 14.2120
02/10/2024	09:07:50	29	€ 14.2120
02/10/2024	09:07:52	118	€ 14.2120
02/10/2024	09:08:02	23	€ 14.2060
02/10/2024	09:08:06	197	€ 14.2060
02/10/2024	09:08:19	292	€ 14.2080
02/10/2024	09:09:21	469	€ 14.2060
02/10/2024	09:09:21	240	€ 14.2060
02/10/2024	09:09:22	300	€ 14.2060
02/10/2024	09:09:26	108	€ 14.2060
02/10/2024	09:09:26	147	€ 14.2040
02/10/2024	09:10:26	1,105	€ 14.2060
02/10/2024	09:10:39	169	€ 14.2060
02/10/2024	09:10:39	169	€ 14.2060
02/10/2024	09:11:06	500	€ 14.2120
02/10/2024	09:11:20	276	€ 14.2080
02/10/2024	09:11:26	153	€ 14.2080
02/10/2024	09:11:48	422	€ 14.2080
02/10/2024	09:12:20	50	€ 14.2120
02/10/2024	09:12:20	180	€ 14.2120
02/10/2024	09:12:20	500	€ 14.2120
02/10/2024	09:12:20	30	€ 14.2120
02/10/2024	09:12:39	253	€ 14.2080
02/10/2024	09:12:57	549	€ 14.2060
02/10/2024	09:13:08	147	€ 14.2000
02/10/2024	09:13:14	148	€ 14.2000
02/10/2024	09:13:28	156	€ 14.2020
02/10/2024	09:13:28	52	€ 14.2020

02/10/2024	09:13:32	172	€ 14.2000
02/10/2024	09:13:37	148	€ 14.1960
02/10/2024	09:14:03	100	€ 14.2000
02/10/2024	09:14:04	322	€ 14.2000
02/10/2024	09:14:04	190	€ 14.2000
02/10/2024	09:14:13	148	€ 14.1960
02/10/2024	09:15:22	1,000	€ 14.2060
02/10/2024	09:15:37	431	€ 14.2060
02/10/2024	09:15:49	235	€ 14.2060
02/10/2024	09:15:52	253	€ 14.2060
02/10/2024	09:16:18	234	€ 14.2060
02/10/2024	09:16:22	181	€ 14.2060
02/10/2024	09:16:32	129	€ 14.2060
02/10/2024	09:18:02	500	€ 14.2160
02/10/2024	09:18:04	786	€ 14.2160
02/10/2024	09:18:04	571	€ 14.2160
02/10/2024	09:18:33	176	€ 14.2220
02/10/2024	09:18:36	100	€ 14.2220
02/10/2024	09:18:47	100	€ 14.2220
02/10/2024	09:18:48	137	€ 14.2220
02/10/2024	09:18:48	300	€ 14.2220
02/10/2024	09:18:55	144	€ 14.2180
02/10/2024	09:19:45	885	€ 14.2280
02/10/2024	09:19:57	144	€ 14.2320
02/10/2024	09:20:09	287	€ 14.2340
02/10/2024	09:20:23	205	€ 14.2280
02/10/2024	09:20:42	141	€ 14.2240
02/10/2024	09:21:09	229	€ 14.2320
02/10/2024	09:21:09	166	€ 14.2320
02/10/2024	09:21:12	126	€ 14.2320
02/10/2024	09:21:18	157	€ 14.2300
02/10/2024	09:21:38	332	€ 14.2340
02/10/2024	09:21:46	141	€ 14.2340
02/10/2024	09:22:22	268	€ 14.2340
02/10/2024	09:22:31	458	€ 14.2340
02/10/2024	09:23:36	1,009	€ 14.2380
02/10/2024	09:25:13	1,514	€ 14.2480
02/10/2024	09:25:25	263	€ 14.2440
02/10/2024	09:25:35	158	€ 14.2400
02/10/2024	09:26:06	526	€ 14.2540
02/10/2024	09:26:11	141	€ 14.2540
02/10/2024	09:26:27	140	€ 14.2540
02/10/2024	09:26:42	263	€ 14.2540
02/10/2024	09:27:11	350	€ 14.2640
02/10/2024	09:27:17	227	€ 14.2640
02/10/2024	09:27:17	178	€ 14.2660

02/10/2024	09:27:26	140	€ 14.2640
02/10/2024	09:27:40	140	€ 14.2640
02/10/2024	09:27:57	235	€ 14.2640
02/10/2024	09:27:57	169	€ 14.2660
02/10/2024	09:28:29	474	€ 14.2600
02/10/2024	09:28:37	140	€ 14.2580
02/10/2024	09:28:45	140	€ 14.2540
02/10/2024	09:29:05	300	€ 14.2540
02/10/2024	09:29:07	157	€ 14.2540
02/10/2024	09:29:25	263	€ 14.2540
02/10/2024	09:30:37	100	€ 14.2600
02/10/2024	09:30:48	784	€ 14.2600
02/10/2024	09:30:49	237	€ 14.2600
02/10/2024	09:31:11	504	€ 14.2640
02/10/2024	09:31:20	140	€ 14.2540
02/10/2024	09:31:47	32	€ 14.2640
02/10/2024	09:31:51	331	€ 14.2640
02/10/2024	09:32:04	196	€ 14.2640
02/10/2024	09:32:46	560	€ 14.2720
02/10/2024	09:32:53	140	€ 14.2720
02/10/2024	09:33:04	140	€ 14.2700
02/10/2024	09:33:34	406	€ 14.2740
02/10/2024	09:33:59	293	€ 14.2760
02/10/2024	09:35:08	416	€ 14.2820
02/10/2024	09:35:09	712	€ 14.2820
02/10/2024	09:35:53	500	€ 14.2820
02/10/2024	09:36:06	3,443	€ 14.2820
02/10/2024	09:36:06	1,392	€ 14.2820
02/10/2024	09:36:36	300	€ 14.2860
02/10/2024	09:36:36	370	€ 14.2860
02/10/2024	09:36:54	426	€ 14.2920
02/10/2024	09:37:13	320	€ 14.2980
02/10/2024	09:37:30	152	€ 14.2980
02/10/2024	09:37:37	153	€ 14.2980
02/10/2024	09:37:57	264	€ 14.2920
02/10/2024	09:38:10	284	€ 14.2900
02/10/2024	09:38:27	228	€ 14.2920
02/10/2024	09:38:42	3	€ 14.2980
02/10/2024	09:38:56	470	€ 14.2980
02/10/2024	09:39:21	274	€ 14.2960
02/10/2024	09:39:48	533	€ 14.2960
02/10/2024	09:40:01	183	€ 14.3060
02/10/2024	09:40:12	148	€ 14.3060
02/10/2024	09:40:22	148	€ 14.3020
02/10/2024	09:40:39	248	€ 14.3020
02/10/2024	09:40:44	148	€ 14.3020

02/10/2024	09:40:55	165	€ 14.3020
02/10/2024	09:41:08	148	€ 14.3020
02/10/2024	09:41:12	165	€ 14.3020
02/10/2024	09:41:32	329	€ 14.3020
02/10/2024	09:41:49	248	€ 14.3020
02/10/2024	09:41:56	148	€ 14.2980
02/10/2024	09:42:08	148	€ 14.2960
02/10/2024	09:42:22	297	€ 14.2960
02/10/2024	09:54:30	5,330	€ 14.2600
02/10/2024	09:55:18	180	€ 14.2560
02/10/2024	09:55:25	491	€ 14.2560
02/10/2024	09:55:35	170	€ 14.2560
02/10/2024	09:55:50	147	€ 14.2560
02/10/2024	09:56:22	306	€ 14.2600
02/10/2024	10:03:15	2,650	€ 14.2820
02/10/2024	10:03:44	2,960	€ 14.2860
02/10/2024	10:03:51	240	€ 14.2860
02/10/2024	10:04:48	507	€ 14.2860
02/10/2024	10:04:51	347	€ 14.2860
02/10/2024	10:05:12	276	€ 14.2820
02/10/2024	10:05:17	194	€ 14.2800
02/10/2024	10:05:36	310	€ 14.2760
02/10/2024	10:05:47	155	€ 14.2740
02/10/2024	10:05:59	310	€ 14.2740
02/10/2024	10:06:14	291	€ 14.2720
02/10/2024	10:06:20	155	€ 14.2660
02/10/2024	10:06:41	388	€ 14.2700
02/10/2024	10:07:23	100	€ 14.2800
02/10/2024	10:07:23	250	€ 14.2800
02/10/2024	10:07:29	270	€ 14.2800
02/10/2024	10:08:09	526	€ 14.2900
02/10/2024	10:08:17	502	€ 14.2900
02/10/2024	10:08:18	126	€ 14.2900
02/10/2024	10:08:38	455	€ 14.2860
02/10/2024	10:09:05	427	€ 14.2860
02/10/2024	10:09:08	174	€ 14.2860
02/10/2024	10:09:26	310	€ 14.2900
02/10/2024	10:09:59	543	€ 14.2860
02/10/2024	10:09:59	194	€ 14.2860
02/10/2024	10:10:41	460	€ 14.2920
02/10/2024	10:10:58	280	€ 14.2900
02/10/2024	10:11:15	227	€ 14.2860
02/10/2024	10:11:38	280	€ 14.2820
02/10/2024	10:11:53	280	€ 14.2760
02/10/2024	10:12:47	378	€ 14.2720
02/10/2024	10:13:07	609	€ 14.2760

02/10/2024	10:13:32	200	€ 14.2700
02/10/2024	10:13:38	128	€ 14.2700
02/10/2024	10:13:38	19	€ 14.2700
02/10/2024	10:14:04	280	€ 14.2660
02/10/2024	10:14:35	307	€ 14.2700
02/10/2024	10:14:35	200	€ 14.2700
02/10/2024	10:15:08	150	€ 14.2640
02/10/2024	10:15:11	263	€ 14.2640
02/10/2024	10:15:11	155	€ 14.2640
02/10/2024	10:16:06	21	€ 14.2720
02/10/2024	10:16:47	432	€ 14.2700
02/10/2024	10:16:55	1,427	€ 14.2700
02/10/2024	10:16:56	155	€ 14.2700
02/10/2024	10:18:34	1,057	€ 14.2760
02/10/2024	10:19:09	1,153	€ 14.2740
02/10/2024	10:19:09	252	€ 14.2720
02/10/2024	10:20:04	181	€ 14.2700
02/10/2024	10:20:06	700	€ 14.2700
02/10/2024	10:20:07	357	€ 14.2700
02/10/2024	10:20:38	164	€ 14.2760
02/10/2024	10:20:46	2,000	€ 14.2760
02/10/2024	10:20:57	1,461	€ 14.2760
02/10/2024	10:20:57	672	€ 14.2760
02/10/2024	10:20:57	546	€ 14.2760
02/10/2024	10:20:57	901	€ 14.2760
02/10/2024	10:21:24	429	€ 14.2720
02/10/2024	10:21:54	523	€ 14.2740
02/10/2024	10:21:54	315	€ 14.2760
02/10/2024	10:22:07	205	€ 14.2760
02/10/2024	10:22:13	149	€ 14.2740
02/10/2024	10:22:27	279	€ 14.2760
02/10/2024	10:22:50	280	€ 14.2760
02/10/2024	10:22:55	149	€ 14.2740
02/10/2024	10:22:58	149	€ 14.2700
02/10/2024	10:23:09	149	€ 14.2640
02/10/2024	10:23:30	260	€ 14.2600
02/10/2024	10:23:30	168	€ 14.2600
02/10/2024	10:23:40	149	€ 14.2580
02/10/2024	10:23:54	279	€ 14.2560
02/10/2024	10:24:19	429	€ 14.2540
02/10/2024	10:24:39	316	€ 14.2440
02/10/2024	10:24:50	187	€ 14.2480
02/10/2024	10:24:52	186	€ 14.2440
02/10/2024	10:25:30	271	€ 14.2440
02/10/2024	10:25:35	207	€ 14.2440
02/10/2024	10:25:58	200	€ 14.2480

02/10/2024	10:25:59	177	€ 14.2500
02/10/2024	10:26:25	280	€ 14.2440
02/10/2024	10:26:50	353	€ 14.2400
02/10/2024	10:27:18	279	€ 14.2440
02/10/2024	10:27:44	280	€ 14.2500
02/10/2024	10:27:54	146	€ 14.2480
02/10/2024	10:28:05	195	€ 14.2480
02/10/2024	10:28:58	450	€ 14.2480
02/10/2024	10:29:04	195	€ 14.2480
02/10/2024	10:29:10	20	€ 14.2480
02/10/2024	10:29:24	199	€ 14.2480
02/10/2024	10:29:44	268	€ 14.2480
02/10/2024	10:29:50	146	€ 14.2480
02/10/2024	10:30:11	280	€ 14.2480
02/10/2024	10:30:55	528	€ 14.2400
02/10/2024	10:31:21	278	€ 14.2380
02/10/2024	10:31:22	205	€ 14.2380
02/10/2024	10:32:01	469	€ 14.2500
02/10/2024	10:32:01	146	€ 14.2500
02/10/2024	10:33:20	938	€ 14.2540
02/10/2024	10:33:38	279	€ 14.2580
02/10/2024	10:33:38	161	€ 14.2580
02/10/2024	10:33:56	250	€ 14.2560
02/10/2024	10:34:04	145	€ 14.2580
02/10/2024	10:35:15	796	€ 14.2560
02/10/2024	10:35:18	319	€ 14.2560
02/10/2024	10:35:44	476	€ 14.2560
02/10/2024	10:36:15	423	€ 14.2500
02/10/2024	10:36:15	159	€ 14.2500
02/10/2024	10:36:35	264	€ 14.2480
02/10/2024	10:37:02	529	€ 14.2480
02/10/2024	10:37:33	582	€ 14.2440
02/10/2024	10:37:41	141	€ 14.2340
02/10/2024	10:38:07	100	€ 14.2380
02/10/2024	10:38:20	150	€ 14.2380
02/10/2024	10:38:20	208	€ 14.2380
02/10/2024	10:38:21	194	€ 14.2380
02/10/2024	10:38:39	283	€ 14.2320
02/10/2024	10:40:20	1,635	€ 14.2340
02/10/2024	10:40:20	164	€ 14.2340
02/10/2024	10:40:36	253	€ 14.2280
02/10/2024	10:40:53	123	€ 14.2240
02/10/2024	10:40:53	68	€ 14.2240
02/10/2024	10:41:24	301	€ 14.2240
02/10/2024	10:41:24	179	€ 14.2240
02/10/2024	10:41:42	283	€ 14.2220

02/10/2024	10:42:18	447	€ 14.2240
02/10/2024	10:42:36	283	€ 14.2220
02/10/2024	10:42:39	149	€ 14.2220
02/10/2024	10:42:56	149	€ 14.2220
02/10/2024	10:43:14	283	€ 14.2180
02/10/2024	10:43:45	416	€ 14.2180
02/10/2024	10:43:45	136	€ 14.2180
02/10/2024	10:43:59	149	€ 14.2220
02/10/2024	10:45:15	596	€ 14.2220
02/10/2024	10:45:15	548	€ 14.2220
02/10/2024	10:45:58	348	€ 14.2240
02/10/2024	10:45:58	326	€ 14.2220
02/10/2024	10:46:22	278	€ 14.2180
02/10/2024	10:46:47	371	€ 14.2220
02/10/2024	10:46:59	142	€ 14.2220
02/10/2024	10:47:31	319	€ 14.2240
02/10/2024	10:47:32	253	€ 14.2240
02/10/2024	10:48:05	278	€ 14.2240
02/10/2024	10:48:20	425	€ 14.2240
02/10/2024	10:48:53	279	€ 14.2320
02/10/2024	10:48:55	66	€ 14.2320
02/10/2024	10:49:14	402	€ 14.2340
02/10/2024	10:49:32	323	€ 14.2340
02/10/2024	10:49:59	278	€ 14.2320
02/10/2024	10:50:02	148	€ 14.2320
02/10/2024	10:50:18	143	€ 14.2280
02/10/2024	10:50:44	540	€ 14.2240
02/10/2024	10:51:22	270	€ 14.2180
02/10/2024	10:51:45	250	€ 14.2280
02/10/2024	10:51:59	370	€ 14.2280
02/10/2024	10:51:59	117	€ 14.2280
02/10/2024	10:51:59	185	€ 14.2280
02/10/2024	10:52:15	143	€ 14.2240
02/10/2024	10:52:18	143	€ 14.2220
02/10/2024	10:53:18	487	€ 14.2320
02/10/2024	10:53:32	610	€ 14.2340
02/10/2024	10:54:16	500	€ 14.2400
02/10/2024	10:54:16	247	€ 14.2400
02/10/2024	10:54:44	270	€ 14.2340
02/10/2024	10:55:14	382	€ 14.2320
02/10/2024	10:55:15	273	€ 14.2320
02/10/2024	10:56:00	565	€ 14.2280
02/10/2024	10:56:47	200	€ 14.2340
02/10/2024	10:56:53	558	€ 14.2340
02/10/2024	10:59:10	1,988	€ 14.2380
02/10/2024	10:59:17	466	€ 14.2380

02/10/2024	10:59:57	726	€ 14.2320
02/10/2024	11:00:02	162	€ 14.2240
02/10/2024	11:01:07	611	€ 14.2220
02/10/2024	11:01:45	680	€ 14.2280
02/10/2024	11:02:03	271	€ 14.2180
02/10/2024	11:02:23	201	€ 14.2160
02/10/2024	11:02:24	19	€ 14.2160
02/10/2024	11:02:41	271	€ 14.2180
02/10/2024	11:03:11	551	€ 14.2220
02/10/2024	11:03:11	215	€ 14.2220
02/10/2024	11:03:11	429	€ 14.2220
02/10/2024	11:03:18	472	€ 14.2220
02/10/2024	11:34:40	1,486	€ 14.2600
02/10/2024	11:34:40	1,006	€ 14.2600
02/10/2024	11:34:40	699	€ 14.2600
02/10/2024	11:34:40	500	€ 14.2600
02/10/2024	11:34:40	33	€ 14.2600
02/10/2024	11:36:20	1,010	€ 14.2640
02/10/2024	11:36:20	1,028	€ 14.2640
02/10/2024	11:36:20	680	€ 14.2640
02/10/2024	11:36:29	141	€ 14.2640
02/10/2024	11:37:21	280	€ 14.2660
02/10/2024	11:37:21	211	€ 14.2660
02/10/2024	11:38:23	547	€ 14.2660
02/10/2024	11:38:56	358	€ 14.2600
02/10/2024	11:39:22	255	€ 14.2580
02/10/2024	11:40:25	501	€ 14.2600
02/10/2024	11:40:47	264	€ 14.2580
02/10/2024	11:40:52	143	€ 14.2580
02/10/2024	11:41:41	517	€ 14.2560
02/10/2024	11:41:57	143	€ 14.2540
02/10/2024	11:42:19	231	€ 14.2540
02/10/2024	11:43:03	421	€ 14.2580
02/10/2024	11:43:40	339	€ 14.2600
02/10/2024	11:43:41	187	€ 14.2600
02/10/2024	11:44:30	517	€ 14.2580
02/10/2024	11:45:16	464	€ 14.2600
02/10/2024	11:45:43	251	€ 14.2640
02/10/2024	11:46:03	145	€ 14.2640
02/10/2024	11:46:56	349	€ 14.2660
02/10/2024	11:47:34	281	€ 14.2660
02/10/2024	11:50:17	50	€ 14.2760
02/10/2024	11:51:21	1,374	€ 14.2860
02/10/2024	11:51:21	315	€ 14.2860
02/10/2024	11:51:28	181	€ 14.2820
02/10/2024	11:52:11	294	€ 14.2800

02/10/2024	11:52:45	225	€ 14.2800
02/10/2024	11:53:37	484	€ 14.2860
02/10/2024	11:53:39	147	€ 14.2860
02/10/2024	11:56:18	1,237	€ 14.2820
02/10/2024	11:56:36	249	€ 14.2800
02/10/2024	11:56:36	179	€ 14.2800
02/10/2024	11:57:03	269	€ 14.2760
02/10/2024	11:57:20	149	€ 14.2740
02/10/2024	11:58:02	269	€ 14.2720
02/10/2024	11:58:02	149	€ 14.2720
02/10/2024	11:59:14	508	€ 14.2700
02/10/2024	12:00:29	381	€ 14.2760
02/10/2024	12:00:43	124	€ 14.2760
02/10/2024	12:00:49	30	€ 14.2760
02/10/2024	12:00:56	445	€ 14.2760
02/10/2024	12:00:56	273	€ 14.2760
02/10/2024	12:01:35	168	€ 14.2700
02/10/2024	12:01:46	240	€ 14.2700
02/10/2024	12:02:05	147	€ 14.2700
02/10/2024	12:02:14	189	€ 14.2700
02/10/2024	12:04:08	24	€ 14.2720
02/10/2024	12:04:13	400	€ 14.2720
02/10/2024	12:04:16	592	€ 14.2720
02/10/2024	12:04:47	618	€ 14.2760
02/10/2024	12:05:18	234	€ 14.2760
02/10/2024	12:05:21	18	€ 14.2760
02/10/2024	12:05:44	285	€ 14.2760
02/10/2024	12:06:29	285	€ 14.2700
02/10/2024	12:06:35	147	€ 14.2700
02/10/2024	12:06:51	147	€ 14.2700
02/10/2024	12:07:47	493	€ 14.2660
02/10/2024	12:08:02	147	€ 14.2580
02/10/2024	12:09:27	743	€ 14.2560
02/10/2024	12:09:53	164	€ 14.2500
02/10/2024	12:10:40	440	€ 14.2560
02/10/2024	12:11:09	204	€ 14.2540
02/10/2024	12:13:35	1,082	€ 14.2600
02/10/2024	12:14:49	731	€ 14.2600
02/10/2024	12:14:53	368	€ 14.2600
02/10/2024	12:14:53	145	€ 14.2600
02/10/2024	12:15:25	160	€ 14.2500
02/10/2024	12:15:36	147	€ 14.2480
02/10/2024	12:16:02	293	€ 14.2480
02/10/2024	12:16:15	147	€ 14.2500
02/10/2024	12:16:33	91	€ 14.2540
02/10/2024	12:16:33	55	€ 14.2540

02/10/2024	12:16:52	184	€ 14.2540
02/10/2024	12:18:19	200	€ 14.2540
02/10/2024	12:20:42	1,000	€ 14.2600
02/10/2024	12:21:15	845	€ 14.2600
02/10/2024	12:21:39	373	€ 14.2640
02/10/2024	12:22:09	406	€ 14.2640
02/10/2024	12:24:10	990	€ 14.2660
02/10/2024	12:24:10	211	€ 14.2660
02/10/2024	12:24:47	294	€ 14.2660
02/10/2024	12:24:59	146	€ 14.2240
02/10/2024	12:25:33	256	€ 14.2320
02/10/2024	12:26:04	275	€ 14.2280
02/10/2024	12:26:50	275	€ 14.2500
02/10/2024	12:27:06	141	€ 14.2440
02/10/2024	12:27:37	283	€ 14.2440
02/10/2024	12:28:24	252	€ 14.2480
02/10/2024	12:28:24	141	€ 14.2480
02/10/2024	12:29:10	315	€ 14.2500
02/10/2024	12:29:27	141	€ 14.2500
02/10/2024	12:31:02	133	€ 14.2560
02/10/2024	12:31:07	493	€ 14.2560
02/10/2024	12:31:18	207	€ 14.2560
02/10/2024	12:31:41	48	€ 14.2500
02/10/2024	12:31:41	133	€ 14.2500
02/10/2024	12:32:09	275	€ 14.2500
02/10/2024	12:32:33	173	€ 14.2540
02/10/2024	12:32:59	220	€ 14.2500
02/10/2024	12:33:33	275	€ 14.2500
02/10/2024	12:33:48	142	€ 14.2440
02/10/2024	12:34:10	141	€ 14.2380
02/10/2024	12:34:29	173	€ 14.2440
02/10/2024	12:36:16	500	€ 14.2500
02/10/2024	12:37:10	451	€ 14.2480
02/10/2024	12:37:18	235	€ 14.2480
02/10/2024	12:37:22	145	€ 14.2440
02/10/2024	12:37:47	144	€ 14.2400
02/10/2024	12:38:42	2,316	€ 14.2540
02/10/2024	12:38:45	2,650	€ 14.2540
02/10/2024	12:38:45	376	€ 14.2500
02/10/2024	12:39:31	349	€ 14.2480
02/10/2024	12:40:18	342	€ 14.2480
02/10/2024	12:40:56	15	€ 14.2480
02/10/2024	12:40:56	246	€ 14.2480
02/10/2024	12:41:19	223	€ 14.2480
02/10/2024	12:41:37	178	€ 14.2400
02/10/2024	12:42:31	305	€ 14.2400

02/10/2024	12:43:24	283	€ 14.2400
02/10/2024	12:43:42	230	€ 14.2380
02/10/2024	12:45:11	76	€ 14.2400
02/10/2024	12:45:20	569	€ 14.2400
02/10/2024	12:45:20	230	€ 14.2400
02/10/2024	12:46:32	542	€ 14.2380
02/10/2024	12:49:09	1,178	€ 14.2500
02/10/2024	12:49:13	150	€ 14.2500
02/10/2024	12:49:26	144	€ 14.2480
02/10/2024	12:50:00	356	€ 14.2480
02/10/2024	12:50:21	142	€ 14.2480
02/10/2024	12:50:51	223	€ 14.2400
02/10/2024	12:51:27	283	€ 14.2380
02/10/2024	13:27:40	1,924	€ 14.2660
02/10/2024	13:28:21	208	€ 14.2700
02/10/2024	13:28:21	1,917	€ 14.2700
02/10/2024	13:28:21	1,069	€ 14.2700
02/10/2024	13:30:09	343	€ 14.2720
02/10/2024	13:30:09	879	€ 14.2720
02/10/2024	13:30:26	1,169	€ 14.2720
02/10/2024	13:30:26	239	€ 14.2720
02/10/2024	13:31:06	491	€ 14.2720
02/10/2024	13:32:15	955	€ 14.2740
02/10/2024	13:32:24	141	€ 14.2740
02/10/2024	13:33:11	547	€ 14.2740
02/10/2024	13:33:15	183	€ 14.2740
02/10/2024	13:34:16	505	€ 14.2800
02/10/2024	13:34:17	286	€ 14.2800
02/10/2024	13:34:39	234	€ 14.2760
02/10/2024	13:34:57	421	€ 14.2740
02/10/2024	13:35:05	140	€ 14.2720
02/10/2024	13:36:07	228	€ 14.2760
02/10/2024	13:36:40	774	€ 14.2740
02/10/2024	13:40:00	232	€ 14.2820
02/10/2024	13:40:00	1,674	€ 14.2820
02/10/2024	13:40:00	198	€ 14.2820
02/10/2024	13:40:00	143	€ 14.2800
02/10/2024	13:40:36	258	€ 14.2800
02/10/2024	13:41:31	644	€ 14.2820
02/10/2024	13:41:40	161	€ 14.2820
02/10/2024	13:42:21	258	€ 14.2820
02/10/2024	13:42:44	387	€ 14.2820
02/10/2024	13:43:11	300	€ 14.2800
02/10/2024	13:43:38	258	€ 14.2820
02/10/2024	13:44:34	19	€ 14.2760
02/10/2024	13:45:25	1,209	€ 14.2760

02/10/2024	13:45:51	388	€ 14.2800
02/10/2024	13:46:05	142	€ 14.2800
02/10/2024	13:46:24	272	€ 14.2800
02/10/2024	13:46:40	143	€ 14.2800
02/10/2024	13:47:00	271	€ 14.2820
02/10/2024	13:47:44	492	€ 14.2820
02/10/2024	13:47:44	143	€ 14.2800
02/10/2024	13:48:37	427	€ 14.2800
02/10/2024	13:49:44	621	€ 14.2760
02/10/2024	13:52:44	1,724	€ 14.2800
02/10/2024	13:52:47	1,093	€ 14.2800
02/10/2024	13:52:47	148	€ 14.2800
02/10/2024	13:53:53	217	€ 14.2800
02/10/2024	13:53:53	147	€ 14.2800
02/10/2024	13:54:07	106	€ 14.2800
02/10/2024	13:54:08	394	€ 14.2800
02/10/2024	13:56:11	1,087	€ 14.2800
02/10/2024	13:56:11	388	€ 14.2800
02/10/2024	13:56:19	394	€ 14.2800
02/10/2024	13:56:41	278	€ 14.2760
02/10/2024	13:57:16	396	€ 14.2760
02/10/2024	13:57:16	146	€ 14.2760
02/10/2024	13:58:27	925	€ 14.2760
02/10/2024	13:58:53	277	€ 14.2760
02/10/2024	13:59:04	41	€ 14.2760
02/10/2024	13:59:57	700	€ 14.2820
02/10/2024	13:59:57	158	€ 14.2820
02/10/2024	14:01:14	161	€ 14.2760
02/10/2024	14:01:27	288	€ 14.2760
02/10/2024	14:01:34	1,248	€ 14.2760
02/10/2024	14:01:34	345	€ 14.2760
02/10/2024	14:02:38	1,044	€ 14.2760
02/10/2024	14:02:38	370	€ 14.2760
02/10/2024	14:03:07	488	€ 14.2760
02/10/2024	14:03:17	361	€ 14.2760
02/10/2024	14:03:30	282	€ 14.2740
02/10/2024	14:03:54	522	€ 14.2740
02/10/2024	14:04:23	293	€ 14.2740
02/10/2024	14:06:01	1,302	€ 14.2740
02/10/2024	14:06:01	759	€ 14.2740
02/10/2024	14:06:44	495	€ 14.2740
02/10/2024	14:08:16	1,661	€ 14.2740
02/10/2024	14:08:23	144	€ 14.2740
02/10/2024	14:08:46	271	€ 14.2720
02/10/2024	14:08:55	208	€ 14.2700
02/10/2024	14:08:55	144	€ 14.2700

02/10/2024	14:09:50	519	€ 14.2660
02/10/2024	14:09:50	295	€ 14.2660
02/10/2024	14:10:01	144	€ 14.2640
02/10/2024	14:10:29	1,574	€ 14.2600
02/10/2024	14:10:29	2,305	€ 14.2600
02/10/2024	14:11:09	1,429	€ 14.2580
02/10/2024	14:11:37	1,146	€ 14.2640
02/10/2024	14:12:01	217	€ 14.2580
02/10/2024	14:12:14	276	€ 14.2580
02/10/2024	14:12:59	471	€ 14.2540
02/10/2024	14:12:59	79	€ 14.2540
02/10/2024	14:12:59	159	€ 14.2540
02/10/2024	14:13:38	507	€ 14.2540
02/10/2024	14:14:00	275	€ 14.2480
02/10/2024	14:15:03	771	€ 14.2600
02/10/2024	14:15:03	155	€ 14.2600
02/10/2024	14:15:31	290	€ 14.2560
02/10/2024	14:15:32	178	€ 14.2560
02/10/2024	14:15:49	150	€ 14.2500
02/10/2024	14:16:22	319	€ 14.2560
02/10/2024	14:16:22	201	€ 14.2560
02/10/2024	14:16:46	328	€ 14.2560
02/10/2024	14:17:15	287	€ 14.2540
02/10/2024	14:17:33	271	€ 14.2500
02/10/2024	14:17:33	98	€ 14.2500
02/10/2024	14:18:08	287	€ 14.2480
02/10/2024	14:19:02	250	€ 14.2440
02/10/2024	14:19:12	393	€ 14.2440
02/10/2024	14:19:19	316	€ 14.2440
02/10/2024	14:19:19	176	€ 14.2440
02/10/2024	14:19:49	369	€ 14.2500
02/10/2024	14:20:19	287	€ 14.2500
02/10/2024	14:21:19	875	€ 14.2560
02/10/2024	14:21:26	151	€ 14.2540
02/10/2024	14:22:08	282	€ 14.2500
02/10/2024	14:22:17	360	€ 14.2500
02/10/2024	14:22:17	151	€ 14.2500
02/10/2024	14:22:55	328	€ 14.2480
02/10/2024	14:22:55	191	€ 14.2480
02/10/2024	14:24:24	971	€ 14.2400
02/10/2024	14:24:24	219	€ 14.2400
02/10/2024	14:24:38	150	€ 14.2400
02/10/2024	14:25:21	520	€ 14.2380
02/10/2024	14:25:26	165	€ 14.2380
02/10/2024	14:25:52	345	€ 14.2320
02/10/2024	14:27:28	1,182	€ 14.2480

02/10/2024	14:27:29	365	€ 14.2480
02/10/2024	14:27:44	150	€ 14.2480
02/10/2024	14:28:42	916	€ 14.2500
02/10/2024	14:29:59	750	€ 14.2500
02/10/2024	14:30:00	466	€ 14.2500
02/10/2024	14:30:10	324	€ 14.2500
02/10/2024	14:30:17	171	€ 14.2440
02/10/2024	14:30:44	652	€ 14.2440
02/10/2024	14:30:46	267	€ 14.2440
02/10/2024	14:30:46	111	€ 14.2440
02/10/2024	14:30:54	309	€ 14.2440
02/10/2024	14:31:14	617	€ 14.2380
02/10/2024	14:31:17	172	€ 14.2380
02/10/2024	14:31:22	171	€ 14.2400
02/10/2024	14:31:33	344	€ 14.2340
02/10/2024	14:31:39	240	€ 14.2280
02/10/2024	14:31:49	287	€ 14.2280
02/10/2024	14:31:53	159	€ 14.2240
02/10/2024	14:31:57	172	€ 14.2220
02/10/2024	14:32:03	171	€ 14.2160
02/10/2024	14:32:10	275	€ 14.2080
02/10/2024	14:32:15	164	€ 14.2060
02/10/2024	14:32:42	556	€ 14.2020
02/10/2024	14:32:42	343	€ 14.2000
02/10/2024	14:33:10	639	€ 14.2000
02/10/2024	14:33:10	347	€ 14.2000
02/10/2024	14:33:19	181	€ 14.2060
02/10/2024	14:33:19	172	€ 14.2060
02/10/2024	14:33:27	171	€ 14.2020
02/10/2024	14:33:45	687	€ 14.2000
02/10/2024	14:34:44	1,265	€ 14.2060
02/10/2024	14:34:51	759	€ 14.2020
02/10/2024	14:35:00	550	€ 14.2000
02/10/2024	14:35:13	256	€ 14.2000
02/10/2024	14:35:57	484	€ 14.2220
02/10/2024	14:36:32	628	€ 14.2260
02/10/2024	14:36:32	340	€ 14.2260
02/10/2024	14:36:54	595	€ 14.2220
02/10/2024	14:37:10	648	€ 14.2220
02/10/2024	14:37:12	215	€ 14.2220
02/10/2024	14:38:27	467	€ 14.2280
02/10/2024	14:38:33	886	€ 14.2280
02/10/2024	14:38:33	769	€ 14.2280
02/10/2024	14:38:40	148	€ 14.2220
02/10/2024	14:39:06	389	€ 14.2320
02/10/2024	14:39:06	203	€ 14.2320

02/10/2024	14:39:42	937	€ 14.2340
02/10/2024	14:40:05	546	€ 14.2320
02/10/2024	14:40:14	154	€ 14.2280
02/10/2024	14:40:34	592	€ 14.2240
02/10/2024	14:40:59	399	€ 14.2220
02/10/2024	14:41:01	270	€ 14.2220
02/10/2024	14:41:06	206	€ 14.2160
02/10/2024	14:41:15	206	€ 14.2120
02/10/2024	14:41:21	155	€ 14.2080
02/10/2024	14:41:28	154	€ 14.2060
02/10/2024	14:41:34	154	€ 14.2060
02/10/2024	14:41:46	198	€ 14.2020
02/10/2024	14:42:01	317	€ 14.2000
02/10/2024	14:42:01	206	€ 14.2000
02/10/2024	14:42:16	180	€ 14.1960
02/10/2024	14:42:16	157	€ 14.1960
02/10/2024	14:42:35	364	€ 14.1960
02/10/2024	14:42:37	174	€ 14.1960
02/10/2024	14:42:42	180	€ 14.1900
02/10/2024	14:43:01	515	€ 14.1920
02/10/2024	14:43:15	309	€ 14.1900
02/10/2024	14:44:14	1,493	€ 14.1960
02/10/2024	14:44:21	257	€ 14.1900
02/10/2024	14:44:30	155	€ 14.1860
02/10/2024	14:44:43	283	€ 14.1920
02/10/2024	14:44:47	154	€ 14.1860
02/10/2024	14:44:50	155	€ 14.1840
02/10/2024	14:45:10	412	€ 14.1860
02/10/2024	14:45:13	231	€ 14.1840
02/10/2024	14:45:15	154	€ 14.1800
02/10/2024	14:45:40	568	€ 14.1860
02/10/2024	14:46:05	728	€ 14.1860
02/10/2024	14:46:05	596	€ 14.1860
02/10/2024	14:46:26	514	€ 14.1900
02/10/2024	14:46:35	315	€ 14.1960
02/10/2024	14:46:45	471	€ 14.2000
02/10/2024	14:46:45	29	€ 14.2000
02/10/2024	14:46:45	293	€ 14.2000
02/10/2024	14:47:17	953	€ 14.2000
02/10/2024	14:47:17	282	€ 14.2000
02/10/2024	14:47:32	500	€ 14.2000
02/10/2024	14:47:42	340	€ 14.2060
02/10/2024	14:47:59	550	€ 14.2060
02/10/2024	14:48:00	232	€ 14.2060
02/10/2024	14:48:20	258	€ 14.2060
02/10/2024	14:48:21	359	€ 14.2060

02/10/2024	14:48:31	308	€ 14.2160
02/10/2024	14:48:31	242	€ 14.2160
02/10/2024	14:48:36	184	€ 14.2120
02/10/2024	14:49:01	768	€ 14.2120
02/10/2024	14:49:02	274	€ 14.2120
02/10/2024	14:49:49	866	€ 14.2160
02/10/2024	14:49:49	500	€ 14.2160
02/10/2024	14:49:49	405	€ 14.2160
02/10/2024	14:49:49	5	€ 14.2160
02/10/2024	14:50:15	567	€ 14.2160
02/10/2024	14:50:15	324	€ 14.2160
02/10/2024	14:50:54	84	€ 14.2220
02/10/2024	14:50:54	748	€ 14.2220
02/10/2024	14:51:14	931	€ 14.2280
02/10/2024	14:51:17	99	€ 14.2280
02/10/2024	14:51:17	19	€ 14.2280
02/10/2024	14:51:17	131	€ 14.2280
02/10/2024	14:51:19	162	€ 14.2240
02/10/2024	14:51:36	486	€ 14.2240
02/10/2024	14:51:44	20	€ 14.2220
02/10/2024	14:51:44	143	€ 14.2220
02/10/2024	14:51:44	162	€ 14.2220
02/10/2024	14:52:04	480	€ 14.2180
02/10/2024	14:52:04	169	€ 14.2180
02/10/2024	14:52:55	1,332	€ 14.2180
02/10/2024	14:52:55	225	€ 14.2180
02/10/2024	14:53:00	162	€ 14.2160
02/10/2024	14:53:18	525	€ 14.2120
02/10/2024	14:53:18	156	€ 14.2120
02/10/2024	14:53:33	17	€ 14.2120
02/10/2024	14:53:33	275	€ 14.2120
02/10/2024	14:53:39	324	€ 14.2160
02/10/2024	14:54:14	649	€ 14.2220
02/10/2024	14:54:21	617	€ 14.2240
02/10/2024	14:54:42	713	€ 14.2240
02/10/2024	14:54:46	109	€ 14.2220
02/10/2024	14:55:00	432	€ 14.2220
02/10/2024	14:55:00	173	€ 14.2220
02/10/2024	14:55:09	154	€ 14.2220
02/10/2024	14:55:25	396	€ 14.2240
02/10/2024	14:55:45	108	€ 14.2280
02/10/2024	14:56:03	639	€ 14.2320
02/10/2024	14:56:16	198	€ 14.2280
02/10/2024	14:56:18	154	€ 14.2280
02/10/2024	14:56:54	440	€ 14.2280
02/10/2024	14:56:54	351	€ 14.2280

02/10/2024	14:57:00	154	€ 14.2240
02/10/2024	14:57:16	219	€ 14.2280
02/10/2024	14:57:16	89	€ 14.2280
02/10/2024	14:57:19	154	€ 14.2240
02/10/2024	14:57:30	154	€ 14.2240
02/10/2024	14:57:39	264	€ 14.2240
02/10/2024	14:57:46	154	€ 14.2180
02/10/2024	14:57:56	153	€ 14.2160
02/10/2024	14:58:21	448	€ 14.2120
02/10/2024	14:58:24	190	€ 14.2120
02/10/2024	14:58:35	154	€ 14.2120
02/10/2024	14:58:47	308	€ 14.2120
02/10/2024	14:58:55	264	€ 14.2080
02/10/2024	14:59:04	175	€ 14.2060
02/10/2024	14:59:24	9	€ 14.2060
02/10/2024	14:59:24	305	€ 14.2060
02/10/2024	14:59:24	170	€ 14.2060
02/10/2024	14:59:35	220	€ 14.2060
02/10/2024	14:59:43	154	€ 14.2020
02/10/2024	14:59:48	154	€ 14.1920
02/10/2024	14:59:55	154	€ 14.1900
02/10/2024	15:00:08	176	€ 14.2000
02/10/2024	15:00:18	495	€ 14.2020
02/10/2024	15:00:21	141	€ 14.2000
02/10/2024	15:00:33	421	€ 14.2000
02/10/2024	15:00:55	703	€ 14.2060
02/10/2024	15:01:01	281	€ 14.2060
02/10/2024	15:01:08	16	€ 14.2060
02/10/2024	15:01:09	195	€ 14.2060
02/10/2024	15:01:22	316	€ 14.2000
02/10/2024	15:01:29	77	€ 14.2020
02/10/2024	15:01:53	695	€ 14.2000
02/10/2024	15:01:55	527	€ 14.2000
02/10/2024	15:02:02	266	€ 14.1960
02/10/2024	15:02:20	366	€ 14.1960
02/10/2024	15:03:10	1,405	€ 14.2000
02/10/2024	15:03:16	385	€ 14.2020
02/10/2024	15:03:40	950	€ 14.2060
02/10/2024	15:03:40	386	€ 14.2060
02/10/2024	15:03:44	141	€ 14.2020
02/10/2024	15:04:13	670	€ 14.2020
02/10/2024	15:04:13	348	€ 14.2020
02/10/2024	15:04:34	416	€ 14.2060
02/10/2024	15:04:34	357	€ 14.2060
02/10/2024	15:04:40	140	€ 14.2020
02/10/2024	15:04:46	211	€ 14.1960

02/10/2024	15:05:16	642	€ 14.1960
02/10/2024	15:05:17	349	€ 14.1960
02/10/2024	15:05:22	161	€ 14.1920
02/10/2024	15:05:55	533	€ 14.1900
02/10/2024	15:05:55	271	€ 14.1900
02/10/2024	15:06:05	295	€ 14.1900
02/10/2024	15:06:13	161	€ 14.1860
02/10/2024	15:06:58	746	€ 14.1960
02/10/2024	15:07:01	514	€ 14.1960
02/10/2024	15:07:21	146	€ 14.1920
02/10/2024	15:07:27	497	€ 14.1900
02/10/2024	15:07:38	288	€ 14.1900
02/10/2024	15:07:38	7	€ 14.1900
02/10/2024	15:07:39	161	€ 14.1900
02/10/2024	15:08:00	563	€ 14.1960
02/10/2024	15:08:10	268	€ 14.1920
02/10/2024	15:08:25	295	€ 14.1860
02/10/2024	15:08:25	161	€ 14.1860
02/10/2024	15:09:09	1,099	€ 14.1860
02/10/2024	15:09:52	755	€ 14.1900
02/10/2024	15:09:52	478	€ 14.1900
02/10/2024	15:10:35	487	€ 14.1900
02/10/2024	15:10:35	649	€ 14.1900
02/10/2024	15:11:45	1,026	€ 14.1900
02/10/2024	15:12:00	1,140	€ 14.1900
02/10/2024	15:12:00	162	€ 14.1900
02/10/2024	15:12:40	1,084	€ 14.1860
02/10/2024	15:13:05	433	€ 14.1800
02/10/2024	15:13:06	189	€ 14.1800
02/10/2024	15:13:30	142	€ 14.1760
02/10/2024	15:13:30	400	€ 14.1760
02/10/2024	15:13:30	162	€ 14.1760
02/10/2024	15:14:10	623	€ 14.1860
02/10/2024	15:14:47	820	€ 14.1860
02/10/2024	15:14:56	339	€ 14.1860
02/10/2024	15:15:00	574	€ 14.1860
02/10/2024	15:15:13	384	€ 14.1800
02/10/2024	15:15:23	148	€ 14.1760
02/10/2024	15:16:01	423	€ 14.1740
02/10/2024	15:16:32	769	€ 14.1740
02/10/2024	15:16:32	143	€ 14.1740
02/10/2024	15:16:32	190	€ 14.1740
02/10/2024	15:16:44	148	€ 14.1740
02/10/2024	15:16:59	297	€ 14.1740
02/10/2024	15:17:59	1,271	€ 14.1840
02/10/2024	15:18:09	148	€ 14.1800

02/10/2024	15:18:09	148	€ 14.1800
02/10/2024	15:18:24	297	€ 14.1800
02/10/2024	15:19:49	1,122	€ 14.1840
02/10/2024	15:20:20	1,097	€ 14.1860
02/10/2024	15:20:20	244	€ 14.1860
02/10/2024	15:20:41	2,267	€ 14.1800
02/10/2024	15:20:41	805	€ 14.1800
02/10/2024	15:20:41	1,224	€ 14.1800
02/10/2024	15:20:41	368	€ 14.1800
02/10/2024	15:20:41	500	€ 14.1800
02/10/2024	15:20:41	184	€ 14.1800
02/10/2024	15:20:52	333	€ 14.1800
02/10/2024	15:20:52	189	€ 14.1800
02/10/2024	15:21:02	154	€ 14.1760
02/10/2024	15:21:07	34	€ 14.1740
02/10/2024	15:21:07	121	€ 14.1740
02/10/2024	15:21:15	155	€ 14.1740
02/10/2024	15:21:22	155	€ 14.1700
02/10/2024	15:21:46	270	€ 14.1600
02/10/2024	15:21:46	155	€ 14.1600
02/10/2024	15:22:00	310	€ 14.1580
02/10/2024	15:22:12	154	€ 14.1520
02/10/2024	15:22:42	349	€ 14.1420
02/10/2024	15:22:42	100	€ 14.1420
02/10/2024	15:22:49	286	€ 14.1420
02/10/2024	15:23:02	158	€ 14.1380
02/10/2024	15:23:27	365	€ 14.1360
02/10/2024	15:23:27	270	€ 14.1360
02/10/2024	15:23:47	310	€ 14.1380
02/10/2024	15:23:59	290	€ 14.1420
02/10/2024	15:24:14	290	€ 14.1440
02/10/2024	15:24:45	354	€ 14.1440
02/10/2024	15:25:05	342	€ 14.1420
02/10/2024	15:25:24	609	€ 14.1420
02/10/2024	15:26:17	158	€ 14.1380
02/10/2024	15:26:23	624	€ 14.1380
02/10/2024	15:26:30	332	€ 14.1420
02/10/2024	15:27:04	637	€ 14.1540
02/10/2024	15:27:08	188	€ 14.1520
02/10/2024	15:27:45	153	€ 14.1540
02/10/2024	15:27:45	444	€ 14.1540
02/10/2024	15:27:45	56	€ 14.1540
02/10/2024	15:27:45	120	€ 14.1540
02/10/2024	15:28:16	595	€ 14.1600
02/10/2024	15:28:20	149	€ 14.1580
02/10/2024	15:28:20	375	€ 14.1580

02/10/2024	15:28:20	500	€ 14.1580
02/10/2024	15:28:20	654	€ 14.1580
02/10/2024	15:28:36	949	€ 14.1580
02/10/2024	15:29:28	2,016	€ 14.1520
02/10/2024	15:29:28	241	€ 14.1540
02/10/2024	15:29:28	409	€ 14.1540
02/10/2024	15:29:28	500	€ 14.1540
02/10/2024	15:29:28	401	€ 14.1540
02/10/2024	15:29:44	335	€ 14.1520
02/10/2024	15:29:44	227	€ 14.1520
02/10/2024	15:30:00	158	€ 14.1480
02/10/2024	15:30:03	144	€ 14.1380
02/10/2024	15:30:10	192	€ 14.1320
02/10/2024	15:30:50	833	€ 14.1440
02/10/2024	15:31:00	149	€ 14.1440
02/10/2024	15:31:16	342	€ 14.1420
02/10/2024	15:32:10	726	€ 14.1480
02/10/2024	15:32:10	500	€ 14.1480
02/10/2024	15:32:10	12	€ 14.1480
02/10/2024	15:32:25	268	€ 14.1420
02/10/2024	15:32:30	159	€ 14.1420
02/10/2024	15:32:51	427	€ 14.1380
02/10/2024	15:33:35	502	€ 14.1440
02/10/2024	15:33:36	459	€ 14.1440
02/10/2024	15:34:18	640	€ 14.1480
02/10/2024	15:34:18	257	€ 14.1480
02/10/2024	15:34:26	149	€ 14.1440
02/10/2024	15:34:36	149	€ 14.1420
02/10/2024	15:34:56	427	€ 14.1440
02/10/2024	15:35:00	150	€ 14.1420
02/10/2024	15:35:08	151	€ 14.1320
02/10/2024	15:35:26	154	€ 14.1320
02/10/2024	15:35:39	308	€ 14.1320
02/10/2024	15:35:51	154	€ 14.1320
02/10/2024	15:35:58	155	€ 14.1280
02/10/2024	15:36:16	154	€ 14.1220
02/10/2024	15:36:23	154	€ 14.1200
02/10/2024	15:36:29	154	€ 14.1200
02/10/2024	15:36:59	293	€ 14.1120
02/10/2024	15:37:13	339	€ 14.1160
02/10/2024	15:37:32	308	€ 14.1120
02/10/2024	15:38:09	602	€ 14.1220
02/10/2024	15:38:35	293	€ 14.1260
02/10/2024	15:38:52	293	€ 14.1220
02/10/2024	15:39:05	293	€ 14.1200
02/10/2024	15:39:54	725	€ 14.1220

02/10/2024	15:40:25	165	€ 14.1260
02/10/2024	15:40:25	328	€ 14.1260
02/10/2024	15:40:46	320	€ 14.1260
02/10/2024	15:40:58	90	€ 14.1260
02/10/2024	15:40:59	200	€ 14.1260
02/10/2024	15:41:03	179	€ 14.1220
02/10/2024	15:41:27	449	€ 14.1260
02/10/2024	15:41:42	169	€ 14.1260
02/10/2024	15:42:31	396	€ 14.1320
02/10/2024	15:42:31	470	€ 14.1320
02/10/2024	15:42:31	202	€ 14.1320
02/10/2024	15:42:57	80	€ 14.1320
02/10/2024	15:43:01	151	€ 14.1320
02/10/2024	15:43:01	225	€ 14.1320
02/10/2024	15:43:47	412	€ 14.1360
02/10/2024	15:44:11	260	€ 14.1440
02/10/2024	15:44:11	383	€ 14.1440
02/10/2024	15:45:00	586	€ 14.1440
02/10/2024	15:45:00	602	€ 14.1440
02/10/2024	15:45:25	343	€ 14.1480
02/10/2024	15:45:25	149	€ 14.1480
02/10/2024	15:45:46	82	€ 14.1440
02/10/2024	15:45:46	200	€ 14.1440
02/10/2024	15:46:18	537	€ 14.1480
02/10/2024	15:46:18	28	€ 14.1480
02/10/2024	15:46:29	125	€ 14.1420
02/10/2024	15:46:45	17	€ 14.1360
02/10/2024	15:46:47	256	€ 14.1360
02/10/2024	15:47:35	748	€ 14.1360
02/10/2024	15:47:58	348	€ 14.1380
02/10/2024	15:47:58	200	€ 14.1380
02/10/2024	15:49:27	590	€ 14.1420
02/10/2024	15:49:27	181	€ 14.1420
02/10/2024	15:50:01	324	€ 14.1480
02/10/2024	15:50:01	425	€ 14.1480
02/10/2024	15:50:08	538	€ 14.1440
02/10/2024	15:50:11	141	€ 14.1420
02/10/2024	15:50:25	156	€ 14.1380
02/10/2024	15:50:29	141	€ 14.1380
02/10/2024	15:50:41	117	€ 14.1360
02/10/2024	15:51:10	463	€ 14.1360
02/10/2024	15:51:41	516	€ 14.1380
02/10/2024	15:52:02	241	€ 14.1360
02/10/2024	15:52:22	385	€ 14.1360
02/10/2024	15:52:47	99	€ 14.1420
02/10/2024	15:52:47	168	€ 14.1420

02/10/2024	15:52:47	156	€ 14.1420
02/10/2024	15:53:11	282	€ 14.1420
02/10/2024	15:53:20	141	€ 14.1380
02/10/2024	15:53:42	454	€ 14.1380
02/10/2024	15:54:21	318	€ 14.1420
02/10/2024	15:54:21	293	€ 14.1420
02/10/2024	15:55:01	488	€ 14.1380
02/10/2024	15:55:09	157	€ 14.1360
02/10/2024	15:55:11	156	€ 14.1360
02/10/2024	15:55:23	156	€ 14.1320
02/10/2024	15:55:31	155	€ 14.1320
02/10/2024	15:55:41	174	€ 14.1320
02/10/2024	15:55:50	155	€ 14.1360
02/10/2024	15:56:01	208	€ 14.1320
02/10/2024	15:57:04	935	€ 14.1320
02/10/2024	15:57:04	174	€ 14.1320
02/10/2024	15:57:54	606	€ 14.1320
02/10/2024	15:57:55	223	€ 14.1320
02/10/2024	15:58:13	210	€ 14.1280
02/10/2024	15:58:13	155	€ 14.1260
02/10/2024	15:59:00	503	€ 14.1220
02/10/2024	15:59:00	277	€ 14.1220
02/10/2024	15:59:55	831	€ 14.1260
02/10/2024	16:00:00	208	€ 14.1260
02/10/2024	16:00:16	312	€ 14.1160
02/10/2024	16:00:35	296	€ 14.1160
02/10/2024	16:01:21	740	€ 14.1220
02/10/2024	16:01:25	185	€ 14.1200
02/10/2024	16:01:34	185	€ 14.1160
02/10/2024	16:01:59	278	€ 14.1160
02/10/2024	16:02:28	658	€ 14.1220
02/10/2024	16:02:35	156	€ 14.1200
02/10/2024	16:02:41	148	€ 14.1200
02/10/2024	16:02:59	333	€ 14.1220
02/10/2024	16:03:13	296	€ 14.1200
02/10/2024	16:03:30	296	€ 14.1200
02/10/2024	16:03:40	166	€ 14.1200
02/10/2024	16:03:55	315	€ 14.1200
02/10/2024	16:04:15	278	€ 14.1200
02/10/2024	16:04:22	148	€ 14.1160
02/10/2024	16:04:48	425	€ 14.1200
02/10/2024	16:04:51	148	€ 14.1200
02/10/2024	16:05:16	510	€ 14.1220
02/10/2024	16:05:48	558	€ 14.1220
02/10/2024	16:06:10	307	€ 14.1220
02/10/2024	16:06:10	192	€ 14.1220

02/10/2024	16:06:37	519	€ 14.1260
02/10/2024	16:07:02	423	€ 14.1220
02/10/2024	16:07:19	346	€ 14.1220
02/10/2024	16:07:41	346	€ 14.1220
02/10/2024	16:08:47	824	€ 14.1220
02/10/2024	16:08:47	392	€ 14.1220
02/10/2024	16:08:57	321	€ 14.1200
02/10/2024	16:09:19	307	€ 14.1220
02/10/2024	16:10:25	1,007	€ 14.1280
02/10/2024	16:11:15	851	€ 14.1280
02/10/2024	16:11:15	431	€ 14.1280
02/10/2024	16:11:18	290	€ 14.1260
02/10/2024	16:11:28	283	€ 14.1260
02/10/2024	16:11:46	306	€ 14.1260
02/10/2024	16:12:31	210	€ 14.1260
02/10/2024	16:12:33	702	€ 14.1260
02/10/2024	16:12:33	201	€ 14.1260
02/10/2024	16:12:48	174	€ 14.1260
02/10/2024	16:12:48	153	€ 14.1260
02/10/2024	16:12:59	197	€ 14.1220
02/10/2024	16:13:25	523	€ 14.1200
02/10/2024	16:13:43	415	€ 14.1200
02/10/2024	16:13:56	327	€ 14.1200
02/10/2024	16:14:24	524	€ 14.1260
02/10/2024	16:14:28	153	€ 14.1220
02/10/2024	16:14:43	242	€ 14.1200
02/10/2024	16:15:26	500	€ 14.1220
02/10/2024	16:15:26	66	€ 14.1220
02/10/2024	16:15:26	319	€ 14.1220
02/10/2024	16:16:02	918	€ 14.1260
02/10/2024	16:16:02	680	€ 14.1260
02/10/2024	16:16:38	1,896	€ 14.1320
02/10/2024	16:16:38	876	€ 14.1320
02/10/2024	16:16:38	373	€ 14.1320
02/10/2024	16:16:38	300	€ 14.1320
02/10/2024	16:17:08	1,059	€ 14.1380
02/10/2024	16:17:22	151	€ 14.1360
02/10/2024	16:18:05	387	€ 14.1380
02/10/2024	16:19:17	774	€ 14.1420
02/10/2024	16:19:39	301	€ 14.1380
02/10/2024	16:19:49	151	€ 14.1380
02/10/2024	16:20:06	149	€ 14.1360
02/10/2024	16:20:11	163	€ 14.1320
02/10/2024	16:20:22	265	€ 14.1320
02/10/2024	16:23:06	2,791	€ 14.1420
02/10/2024	16:23:06	470	€ 14.1420

02/10/2024	16:23:33	265	€ 14.1440
02/10/2024	16:23:45	17	€ 14.1440
03/10/2024	08:00:27	3,221	€ 14.1900
03/10/2024	08:00:27	2,099	€ 14.1900
03/10/2024	08:00:27	1,685	€ 14.1900
03/10/2024	08:00:37	212	€ 14.1980
03/10/2024	08:00:37	322	€ 14.1980
03/10/2024	08:00:45	1,092	€ 14.2000
03/10/2024	08:00:45	147	€ 14.2000
03/10/2024	08:00:50	150	€ 14.2000
03/10/2024	08:00:50	294	€ 14.2000
03/10/2024	08:01:06	684	€ 14.1960
03/10/2024	08:01:18	794	€ 14.1920
03/10/2024	08:01:18	490	€ 14.1920
03/10/2024	08:01:20	175	€ 14.1920
03/10/2024	08:01:42	1,109	€ 14.1900
03/10/2024	08:02:00	760	€ 14.1860
03/10/2024	08:02:00	1,014	€ 14.1860
03/10/2024	08:02:04	369	€ 14.1740
03/10/2024	08:02:52	777	€ 14.1840
03/10/2024	08:02:52	93	€ 14.1840
03/10/2024	08:03:06	732	€ 14.1860
03/10/2024	08:03:06	499	€ 14.1860
03/10/2024	08:03:06	500	€ 14.1860
03/10/2024	08:03:29	608	€ 14.1840
03/10/2024	08:04:57	141	€ 14.2060
03/10/2024	08:04:59	148	€ 14.2060
03/10/2024	08:05:02	197	€ 14.2080
03/10/2024	08:05:10	430	€ 14.2120
03/10/2024	08:05:14	1,197	€ 14.2060
03/10/2024	08:05:14	275	€ 14.2060
03/10/2024	08:05:19	600	€ 14.2060
03/10/2024	08:05:19	344	€ 14.2060
03/10/2024	08:05:26	1,110	€ 14.2020
03/10/2024	08:05:34	872	€ 14.2000
03/10/2024	08:05:34	802	€ 14.2000
03/10/2024	08:05:34	500	€ 14.2000
03/10/2024	08:05:34	362	€ 14.2000
03/10/2024	08:05:34	341	€ 14.2000
03/10/2024	08:05:34	112	€ 14.2000
03/10/2024	08:05:34	393	€ 14.2000
03/10/2024	08:05:38	205	€ 14.1960
03/10/2024	08:05:41	206	€ 14.1960
03/10/2024	08:06:22	1,910	€ 14.1920
03/10/2024	08:06:49	417	€ 14.1960
03/10/2024	08:06:49	184	€ 14.1960

03/10/2024	08:07:02	1,759	€ 14.2000
03/10/2024	08:07:13	62	€ 14.2020
03/10/2024	08:07:34	600	€ 14.2000
03/10/2024	08:07:40	896	€ 14.2000
03/10/2024	08:07:40	897	€ 14.2000
03/10/2024	08:07:40	687	€ 14.2000
03/10/2024	08:07:50	200	€ 14.1960
03/10/2024	08:08:06	35	€ 14.1960
03/10/2024	08:08:06	1,245	€ 14.1960
03/10/2024	08:08:22	1,695	€ 14.1920
03/10/2024	08:08:22	1,071	€ 14.1920
03/10/2024	08:08:22	1,072	€ 14.1920
03/10/2024	08:08:32	1,267	€ 14.1900
03/10/2024	08:08:32	500	€ 14.1860
03/10/2024	08:08:32	54	€ 14.1860
03/10/2024	08:09:05	1,096	€ 14.1760
03/10/2024	08:09:05	950	€ 14.1760
03/10/2024	08:09:05	106	€ 14.1760
03/10/2024	08:09:29	377	€ 14.1800
03/10/2024	08:09:29	630	€ 14.1800
03/10/2024	08:09:30	345	€ 14.1800
03/10/2024	08:09:46	800	€ 14.1760
03/10/2024	08:10:37	1,122	€ 14.1840
03/10/2024	08:10:57	1,742	€ 14.1900
03/10/2024	08:11:21	1,169	€ 14.1900
03/10/2024	08:11:22	919	€ 14.1900
03/10/2024	08:11:30	368	€ 14.1840
03/10/2024	08:11:35	184	€ 14.1800
03/10/2024	08:12:30	901	€ 14.2020
03/10/2024	08:12:30	500	€ 14.2020
03/10/2024	08:12:30	477	€ 14.2020
03/10/2024	08:12:51	194	€ 14.2000
03/10/2024	08:12:51	258	€ 14.1980
03/10/2024	08:12:51	32	€ 14.1980
03/10/2024	08:13:30	895	€ 14.2000
03/10/2024	08:14:10	838	€ 14.2060
03/10/2024	08:14:10	2,753	€ 14.2060
03/10/2024	08:14:11	368	€ 14.2060
03/10/2024	08:14:41	322	€ 14.2080
03/10/2024	08:14:41	500	€ 14.2060
03/10/2024	08:14:41	143	€ 14.2060
03/10/2024	08:14:43	414	€ 14.2020
03/10/2024	08:14:56	428	€ 14.2000
03/10/2024	08:14:56	261	€ 14.2000
03/10/2024	08:15:28	449	€ 14.1960
03/10/2024	08:15:28	51	€ 14.1960

03/10/2024	08:15:28	417	€ 14.1960
03/10/2024	08:15:36	25	€ 14.1960
03/10/2024	08:15:36	67	€ 14.1960
03/10/2024	08:15:36	500	€ 14.1960
03/10/2024	08:15:36	2	€ 14.1960
03/10/2024	08:15:40	470	€ 14.1920
03/10/2024	08:16:00	745	€ 14.2000
03/10/2024	08:16:20	832	€ 14.1900
03/10/2024	08:16:20	175	€ 14.1900
03/10/2024	08:16:34	350	€ 14.1860
03/10/2024	08:16:34	263	€ 14.1860
03/10/2024	08:16:41	175	€ 14.1840
03/10/2024	08:17:21	1,270	€ 14.1800
03/10/2024	08:17:21	481	€ 14.1800
03/10/2024	08:17:23	175	€ 14.1760
03/10/2024	08:17:56	700	€ 14.1760
03/10/2024	08:17:56	789	€ 14.1760
03/10/2024	08:18:04	350	€ 14.1700
03/10/2024	08:18:40	841	€ 14.1600
03/10/2024	08:18:59	115	€ 14.1580
03/10/2024	08:19:25	732	€ 14.1640
03/10/2024	08:19:25	460	€ 14.1640
03/10/2024	08:19:25	338	€ 14.1640
03/10/2024	08:19:26	316	€ 14.1640
03/10/2024	08:19:26	395	€ 14.1640
03/10/2024	08:19:26	306	€ 14.1640
03/10/2024	08:19:32	63	€ 14.1540
03/10/2024	08:20:06	399	€ 14.1600
03/10/2024	08:20:06	487	€ 14.1600
03/10/2024	08:20:06	23	€ 14.1600
03/10/2024	08:20:06	349	€ 14.1600
03/10/2024	08:20:06	161	€ 14.1600
03/10/2024	08:20:46	856	€ 14.1640
03/10/2024	08:20:46	632	€ 14.1640
03/10/2024	08:20:46	366	€ 14.1640
03/10/2024	08:20:46	3	€ 14.1640
03/10/2024	08:20:51	246	€ 14.1640
03/10/2024	08:21:00	212	€ 14.1640
03/10/2024	08:21:00	198	€ 14.1640
03/10/2024	08:21:50	525	€ 14.1760
03/10/2024	08:22:16	2,591	€ 14.1800
03/10/2024	08:22:21	164	€ 14.1760
03/10/2024	08:22:41	260	€ 14.1700
03/10/2024	08:22:50	969	€ 14.1680
03/10/2024	08:23:17	700	€ 14.1680
03/10/2024	08:23:37	225	€ 14.1680

03/10/2024	08:23:43	200	€ 14.1680
03/10/2024	08:23:44	772	€ 14.1680
03/10/2024	08:23:44	276	€ 14.1680
03/10/2024	08:23:48	164	€ 14.1640
03/10/2024	08:24:39	1,155	€ 14.1640
03/10/2024	08:25:17	1,067	€ 14.1600
03/10/2024	08:25:17	828	€ 14.1600
03/10/2024	08:26:11	1,103	€ 14.1540
03/10/2024	08:26:11	767	€ 14.1540
03/10/2024	08:26:16	256	€ 14.1520
03/10/2024	08:27:39	613	€ 14.1520
03/10/2024	08:27:49	288	€ 14.1520
03/10/2024	08:27:50	591	€ 14.1520
03/10/2024	08:27:51	384	€ 14.1480
03/10/2024	08:29:11	644	€ 14.1540
03/10/2024	08:29:11	184	€ 14.1540
03/10/2024	08:29:39	1,171	€ 14.1520
03/10/2024	08:29:39	339	€ 14.1520
03/10/2024	08:29:39	362	€ 14.1520
03/10/2024	08:29:39	767	€ 14.1520
03/10/2024	08:30:02	1,763	€ 14.1520
03/10/2024	08:30:02	556	€ 14.1520
03/10/2024	08:30:02	365	€ 14.1520
03/10/2024	08:30:02	10	€ 14.1520
03/10/2024	08:30:08	645	€ 14.1480
03/10/2024	08:30:08	321	€ 14.1480
03/10/2024	08:30:08	141	€ 14.1480
03/10/2024	08:31:30	967	€ 14.1680
03/10/2024	08:31:30	396	€ 14.1680
03/10/2024	08:31:40	186	€ 14.1660
03/10/2024	08:32:10	4,362	€ 14.1640
03/10/2024	08:32:11	443	€ 14.1620
03/10/2024	08:32:11	250	€ 14.1580
03/10/2024	08:32:44	831	€ 14.1640
03/10/2024	08:33:37	24	€ 14.1600
03/10/2024	08:35:56	390	€ 14.1640
03/10/2024	08:36:04	2	€ 14.1640
03/10/2024	08:36:04	97	€ 14.1640
03/10/2024	08:36:04	3,690	€ 14.1640
03/10/2024	08:36:04	346	€ 14.1640
03/10/2024	08:36:05	146	€ 14.1600
03/10/2024	08:36:05	830	€ 14.1600
03/10/2024	08:36:09	155	€ 14.1580
03/10/2024	08:36:36	376	€ 14.1520
03/10/2024	08:36:36	2	€ 14.1520
03/10/2024	08:36:36	269	€ 14.1520

03/10/2024	08:37:44	733	€ 14.1580
03/10/2024	08:37:44	355	€ 14.1580
03/10/2024	08:37:44	350	€ 14.1580
03/10/2024	08:37:44	403	€ 14.1580
03/10/2024	08:38:55	1,075	€ 14.1580
03/10/2024	08:38:55	360	€ 14.1580
03/10/2024	08:38:55	310	€ 14.1580
03/10/2024	08:38:59	215	€ 14.1580
03/10/2024	08:39:14	238	€ 14.1580
03/10/2024	08:39:17	212	€ 14.1580
03/10/2024	08:39:38	423	€ 14.1580
03/10/2024	08:40:17	603	€ 14.1580
03/10/2024	08:40:17	243	€ 14.1580
03/10/2024	08:41:06	900	€ 14.1580
03/10/2024	08:41:07	396	€ 14.1580
03/10/2024	08:41:52	500	€ 14.1580
03/10/2024	08:42:28	1,041	€ 14.1680
03/10/2024	08:42:43	360	€ 14.1680
03/10/2024	08:43:22	400	€ 14.1700
03/10/2024	08:43:29	401	€ 14.1700
03/10/2024	08:43:50	360	€ 14.1640
03/10/2024	08:43:50	220	€ 14.1640
03/10/2024	08:44:18	320	€ 14.1640
03/10/2024	08:44:18	200	€ 14.1640
03/10/2024	08:44:38	360	€ 14.1640
03/10/2024	08:45:00	321	€ 14.1600
03/10/2024	08:45:01	200	€ 14.1580
03/10/2024	08:45:10	159	€ 14.1480
03/10/2024	08:45:19	228	€ 14.1440
03/10/2024	08:45:43	346	€ 14.1380
03/10/2024	08:45:47	192	€ 14.1320
03/10/2024	08:45:48	48	€ 14.1320
03/10/2024	08:45:49	52	€ 14.1320
03/10/2024	08:46:02	205	€ 14.1280
03/10/2024	08:46:02	159	€ 14.1280
03/10/2024	08:46:15	297	€ 14.1220
03/10/2024	08:46:30	250	€ 14.1320
03/10/2024	08:46:32	160	€ 14.1260
03/10/2024	08:46:44	159	€ 14.1260
03/10/2024	08:46:48	144	€ 14.1220
03/10/2024	08:46:54	152	€ 14.1200
03/10/2024	08:47:30	547	€ 14.1260
03/10/2024	08:47:30	319	€ 14.1260
03/10/2024	08:47:38	72	€ 14.1220
03/10/2024	08:47:46	165	€ 14.1220
03/10/2024	08:47:47	77	€ 14.1220

03/10/2024	08:47:52	141	€ 14.1200
03/10/2024	08:48:06	297	€ 14.1160
03/10/2024	08:48:27	362	€ 14.1120
03/10/2024	08:48:30	184	€ 14.1120
03/10/2024	08:48:49	297	€ 14.1120
03/10/2024	08:48:56	205	€ 14.1100
03/10/2024	08:48:57	159	€ 14.1100
03/10/2024	08:49:46	1,048	€ 14.1160
03/10/2024	08:50:18	771	€ 14.1120
03/10/2024	08:50:45	310	€ 14.1160
03/10/2024	08:50:45	221	€ 14.1160
03/10/2024	08:50:58	298	€ 14.1160
03/10/2024	08:51:10	178	€ 14.1160
03/10/2024	08:51:20	141	€ 14.1120
03/10/2024	08:51:20	169	€ 14.1120
03/10/2024	08:51:41	425	€ 14.1120
03/10/2024	08:51:50	149	€ 14.1060
03/10/2024	08:52:10	200	€ 14.1100
03/10/2024	08:52:24	346	€ 14.1160
03/10/2024	08:52:25	219	€ 14.1160
03/10/2024	08:52:31	148	€ 14.1200
03/10/2024	08:52:50	149	€ 14.1160
03/10/2024	08:52:52	276	€ 14.1160
03/10/2024	08:52:59	170	€ 14.1160
03/10/2024	08:53:20	298	€ 14.1220
03/10/2024	08:53:23	212	€ 14.1220
03/10/2024	08:53:51	234	€ 14.1200
03/10/2024	08:54:03	340	€ 14.1200
03/10/2024	08:54:13	318	€ 14.1160
03/10/2024	08:54:15	191	€ 14.1160
03/10/2024	08:54:48	482	€ 14.1320
03/10/2024	08:54:52	9	€ 14.1320
03/10/2024	08:54:58	295	€ 14.1320
03/10/2024	08:54:59	192	€ 14.1320
03/10/2024	08:55:05	141	€ 14.1260
03/10/2024	08:55:13	147	€ 14.1200
03/10/2024	08:55:19	173	€ 14.1160
03/10/2024	08:55:37	66	€ 14.1220
03/10/2024	08:55:37	352	€ 14.1220
03/10/2024	08:55:46	247	€ 14.1220
03/10/2024	08:56:38	129	€ 14.1280
03/10/2024	08:56:54	789	€ 14.1280
03/10/2024	08:57:23	708	€ 14.1280
03/10/2024	08:57:23	590	€ 14.1280
03/10/2024	08:57:25	222	€ 14.1260
03/10/2024	08:58:16	517	€ 14.1220

03/10/2024	08:59:54	409	€ 14.1280
03/10/2024	08:59:59	229	€ 14.1280
03/10/2024	09:00:02	243	€ 14.1320
03/10/2024	09:00:08	439	€ 14.1320
03/10/2024	09:00:17	1,073	€ 14.1320
03/10/2024	09:00:19	784	€ 14.1320
03/10/2024	09:00:32	592	€ 14.1320
03/10/2024	09:00:34	320	€ 14.1320
03/10/2024	09:00:45	271	€ 14.1320
03/10/2024	09:00:57	150	€ 14.1320
03/10/2024	09:01:01	293	€ 14.1320
03/10/2024	09:01:32	437	€ 14.1320
03/10/2024	09:01:32	164	€ 14.1320
03/10/2024	09:01:33	138	€ 14.1320
03/10/2024	09:01:57	371	€ 14.1320
03/10/2024	09:02:51	99	€ 14.1320
03/10/2024	09:02:51	857	€ 14.1320
03/10/2024	09:02:51	355	€ 14.1320
03/10/2024	09:02:51	293	€ 14.1320
03/10/2024	09:03:57	899	€ 14.1380
03/10/2024	09:03:57	570	€ 14.1380
03/10/2024	09:04:09	566	€ 14.1420
03/10/2024	09:04:09	342	€ 14.1420
03/10/2024	09:04:19	875	€ 14.1440
03/10/2024	09:04:38	866	€ 14.1420
03/10/2024	09:04:38	1,803	€ 14.1420
03/10/2024	09:04:38	589	€ 14.1420
03/10/2024	09:04:38	335	€ 14.1420
03/10/2024	09:04:39	371	€ 14.1420
03/10/2024	09:04:39	355	€ 14.1420
03/10/2024	09:04:39	122	€ 14.1420
03/10/2024	09:05:02	1,236	€ 14.1380
03/10/2024	09:05:21	395	€ 14.1260
03/10/2024	09:06:01	154	€ 14.1260
03/10/2024	09:06:01	306	€ 14.1260
03/10/2024	09:06:02	468	€ 14.1240
03/10/2024	09:06:16	166	€ 14.1220
03/10/2024	09:06:16	205	€ 14.1220
03/10/2024	09:06:36	325	€ 14.1160
03/10/2024	09:06:47	13	€ 14.1200
03/10/2024	09:06:47	265	€ 14.1200
03/10/2024	09:07:17	150	€ 14.1220
03/10/2024	09:07:20	479	€ 14.1200
03/10/2024	09:07:20	207	€ 14.1200
03/10/2024	09:07:35	255	€ 14.1200
03/10/2024	09:07:37	162	€ 14.1200

03/10/2024	09:07:49	209	€ 14.1160
03/10/2024	09:08:27	603	€ 14.1160
03/10/2024	09:08:27	325	€ 14.1160
03/10/2024	09:08:50	13	€ 14.1180
03/10/2024	09:09:07	500	€ 14.1200
03/10/2024	09:09:07	102	€ 14.1200
03/10/2024	09:09:07	313	€ 14.1200
03/10/2024	09:09:24	325	€ 14.1200
03/10/2024	09:09:42	277	€ 14.1200
03/10/2024	09:09:42	256	€ 14.1200
03/10/2024	09:09:59	302	€ 14.1160
03/10/2024	09:10:20	373	€ 14.1100
03/10/2024	09:10:20	206	€ 14.1100
03/10/2024	09:10:27	146	€ 14.1060
03/10/2024	09:10:32	147	€ 14.1000
03/10/2024	09:10:52	391	€ 14.1000
03/10/2024	09:10:59	109	€ 14.1000
03/10/2024	09:11:01	176	€ 14.1000
03/10/2024	09:11:12	115	€ 14.1040
03/10/2024	09:11:14	207	€ 14.1040
03/10/2024	09:11:37	351	€ 14.1060
03/10/2024	09:11:37	238	€ 14.1060
03/10/2024	09:11:50	10	€ 14.1060
03/10/2024	09:12:28	400	€ 14.1100
03/10/2024	09:12:45	917	€ 14.1100
03/10/2024	09:14:08	150	€ 14.1200
03/10/2024	09:14:18	875	€ 14.1200
03/10/2024	09:14:18	782	€ 14.1200
03/10/2024	09:14:19	567	€ 14.1200
03/10/2024	09:14:26	280	€ 14.1200
03/10/2024	09:14:27	195	€ 14.1200
03/10/2024	09:14:34	147	€ 14.1160
03/10/2024	09:16:53	1,107	€ 14.1320
03/10/2024	09:16:55	774	€ 14.1320
03/10/2024	09:16:55	328	€ 14.1320
03/10/2024	09:16:55	577	€ 14.1320
03/10/2024	09:16:55	10	€ 14.1320
03/10/2024	09:17:21	203	€ 14.1280
03/10/2024	09:17:21	372	€ 14.1280
03/10/2024	09:17:22	556	€ 14.1260
03/10/2024	09:17:24	142	€ 14.1220
03/10/2024	09:17:36	211	€ 14.1200
03/10/2024	09:18:15	817	€ 14.1260
03/10/2024	09:18:15	147	€ 14.1260
03/10/2024	09:19:17	500	€ 14.1320
03/10/2024	09:19:51	740	€ 14.1320

03/10/2024	09:20:04	694	€ 14.1320
03/10/2024	09:20:14	643	€ 14.1320
03/10/2024	09:20:14	171	€ 14.1320
03/10/2024	09:20:34	299	€ 14.1320
03/10/2024	09:20:49	271	€ 14.1320
03/10/2024	09:20:49	140	€ 14.1320
03/10/2024	09:20:53	145	€ 14.1280
03/10/2024	09:21:04	149	€ 14.1280
03/10/2024	09:21:28	257	€ 14.1260
03/10/2024	09:21:28	334	€ 14.1260
03/10/2024	09:21:28	29	€ 14.1260
03/10/2024	09:22:16	748	€ 14.1260
03/10/2024	09:22:16	278	€ 14.1260
03/10/2024	09:22:30	277	€ 14.1260
03/10/2024	09:23:19	219	€ 14.1260
03/10/2024	09:24:46	657	€ 14.1320
03/10/2024	09:24:46	358	€ 14.1320
03/10/2024	09:24:46	326	€ 14.1320
03/10/2024	09:24:46	327	€ 14.1320
03/10/2024	09:24:46	92	€ 14.1320
03/10/2024	09:24:49	504	€ 14.1280
03/10/2024	09:25:17	637	€ 14.1260
03/10/2024	09:25:17	456	€ 14.1260
03/10/2024	09:25:27	296	€ 14.1260
03/10/2024	09:25:31	161	€ 14.1260
03/10/2024	09:25:59	500	€ 14.1380
03/10/2024	09:25:59	252	€ 14.1380
03/10/2024	09:26:07	188	€ 14.1320
03/10/2024	09:26:17	180	€ 14.1320
03/10/2024	09:26:17	8	€ 14.1320
03/10/2024	09:26:47	645	€ 14.1420
03/10/2024	09:26:47	242	€ 14.1420
03/10/2024	09:27:04	295	€ 14.1380
03/10/2024	09:27:07	242	€ 14.1380
03/10/2024	09:27:39	887	€ 14.1420
03/10/2024	09:28:53	562	€ 14.1480
03/10/2024	09:28:53	500	€ 14.1440
03/10/2024	09:28:53	441	€ 14.1460
03/10/2024	09:29:04	512	€ 14.1420
03/10/2024	09:29:04	295	€ 14.1420
03/10/2024	09:29:40	566	€ 14.1420
03/10/2024	09:29:40	321	€ 14.1420
03/10/2024	09:29:52	295	€ 14.1360
03/10/2024	09:30:06	269	€ 14.1380
03/10/2024	09:31:01	770	€ 14.1420
03/10/2024	09:31:01	456	€ 14.1420

03/10/2024	09:31:28	254	€ 14.1320
03/10/2024	09:32:00	200	€ 14.1280
03/10/2024	09:32:11	679	€ 14.1280
03/10/2024	09:32:11	254	€ 14.1280
03/10/2024	09:33:21	801	€ 14.1220
03/10/2024	09:33:21	373	€ 14.1220
03/10/2024	09:33:21	193	€ 14.1220
03/10/2024	09:33:37	313	€ 14.1200
03/10/2024	09:33:53	293	€ 14.1280
03/10/2024	09:34:57	705	€ 14.1320
03/10/2024	09:34:57	357	€ 14.1320
03/10/2024	09:34:57	169	€ 14.1320
03/10/2024	09:37:40	1,329	€ 14.1520
03/10/2024	09:37:40	577	€ 14.1520
03/10/2024	09:37:40	339	€ 14.1520
03/10/2024	09:37:41	256	€ 14.1520
03/10/2024	09:37:41	462	€ 14.1520
03/10/2024	09:38:18	261	€ 14.1520
03/10/2024	09:39:11	1,019	€ 14.1600
03/10/2024	09:39:11	952	€ 14.1600
03/10/2024	09:39:44	484	€ 14.1640
03/10/2024	09:39:59	358	€ 14.1640
03/10/2024	09:39:59	358	€ 14.1640
03/10/2024	09:40:10	169	€ 14.1640
03/10/2024	09:41:58	1,545	€ 14.1680
03/10/2024	09:42:16	1,868	€ 14.1680
03/10/2024	09:42:16	807	€ 14.1680
03/10/2024	09:42:16	355	€ 14.1680
03/10/2024	09:42:16	358	€ 14.1680
03/10/2024	09:42:35	1,092	€ 14.1680
03/10/2024	09:42:36	321	€ 14.1680
03/10/2024	09:42:36	470	€ 14.1680
03/10/2024	09:42:36	445	€ 14.1680
03/10/2024	09:42:46	1,660	€ 14.1640
03/10/2024	09:42:47	315	€ 14.1640
03/10/2024	09:43:29	497	€ 14.1600
03/10/2024	09:44:21	751	€ 14.1680
03/10/2024	09:44:25	721	€ 14.1680
03/10/2024	09:44:34	181	€ 14.1680
03/10/2024	09:44:41	171	€ 14.1600
03/10/2024	09:46:49	1,559	€ 14.1640
03/10/2024	09:46:57	269	€ 14.1640
03/10/2024	09:47:27	280	€ 14.1640
03/10/2024	09:47:28	289	€ 14.1640
03/10/2024	09:48:35	466	€ 14.1640
03/10/2024	09:48:35	348	€ 14.1640

03/10/2024	09:48:48	6	€ 14.1640
03/10/2024	09:48:48	7	€ 14.1640
03/10/2024	09:48:48	35	€ 14.1640
03/10/2024	09:48:48	73	€ 14.1640
03/10/2024	09:48:48	72	€ 14.1640
03/10/2024	09:49:37	530	€ 14.1640
03/10/2024	09:49:47	245	€ 14.1640
03/10/2024	09:50:15	363	€ 14.1600
03/10/2024	09:50:22	153	€ 14.1580
03/10/2024	09:51:01	521	€ 14.1520
03/10/2024	09:51:18	249	€ 14.1520
03/10/2024	09:51:30	285	€ 14.1440
03/10/2024	09:51:59	324	€ 14.1420
03/10/2024	09:52:16	276	€ 14.1380
03/10/2024	09:52:32	306	€ 14.1360
03/10/2024	09:55:27	1,800	€ 14.1440
03/10/2024	09:55:27	753	€ 14.1440
03/10/2024	09:55:28	150	€ 14.1420
03/10/2024	09:55:56	288	€ 14.1420
03/10/2024	09:57:45	1,223	€ 14.1480
03/10/2024	09:57:45	32	€ 14.1480
03/10/2024	09:57:45	367	€ 14.1480
03/10/2024	09:57:45	65	€ 14.1480
03/10/2024	09:58:49	563	€ 14.1480
03/10/2024	09:58:49	372	€ 14.1480
03/10/2024	09:59:39	522	€ 14.1480
03/10/2024	09:59:39	187	€ 14.1480
03/10/2024	10:00:09	274	€ 14.1480
03/10/2024	10:00:13	200	€ 14.1480
03/10/2024	10:00:34	279	€ 14.1480
03/10/2024	10:00:34	157	€ 14.1480
03/10/2024	10:01:43	705	€ 14.1480
03/10/2024	10:01:44	410	€ 14.1480
03/10/2024	10:03:36	688	€ 14.1420
03/10/2024	10:03:36	828	€ 14.1420
03/10/2024	10:03:42	523	€ 14.1420
03/10/2024	10:03:46	156	€ 14.1320
03/10/2024	10:05:02	924	€ 14.1320
03/10/2024	10:06:08	1,165	€ 14.1320
03/10/2024	10:06:08	870	€ 14.1320
03/10/2024	10:06:47	697	€ 14.1260
03/10/2024	10:06:56	168	€ 14.1260
03/10/2024	10:07:16	457	€ 14.1280
03/10/2024	10:07:16	264	€ 14.1280
03/10/2024	10:07:52	625	€ 14.1280
03/10/2024	10:07:56	288	€ 14.1280

03/10/2024	10:08:59	1,263	€ 14.1320
03/10/2024	10:08:59	227	€ 14.1320
03/10/2024	10:09:29	200	€ 14.1360
03/10/2024	10:10:11	1,362	€ 14.1420
03/10/2024	10:10:11	203	€ 14.1420
03/10/2024	10:10:23	162	€ 14.1420
03/10/2024	10:11:01	341	€ 14.1480
03/10/2024	10:11:22	529	€ 14.1480
03/10/2024	10:12:03	769	€ 14.1540
03/10/2024	10:12:51	433	€ 14.1520
03/10/2024	10:13:08	361	€ 14.1520
03/10/2024	10:13:17	211	€ 14.1520
03/10/2024	10:13:17	179	€ 14.1520
03/10/2024	10:15:34	1,435	€ 14.1640
03/10/2024	10:15:43	922	€ 14.1640
03/10/2024	10:16:06	694	€ 14.1600
03/10/2024	10:19:56	1,921	€ 14.1600
03/10/2024	10:19:56	1,348	€ 14.1600
03/10/2024	10:20:28	64	€ 14.1580
03/10/2024	10:20:43	1,267	€ 14.1580
03/10/2024	10:24:50	679	€ 14.1760
03/10/2024	10:24:50	2,106	€ 14.1760
03/10/2024	10:24:50	500	€ 14.1760
03/10/2024	10:24:50	345	€ 14.1760
03/10/2024	10:24:50	1,011	€ 14.1760
03/10/2024	10:24:50	355	€ 14.1760
03/10/2024	10:24:50	338	€ 14.1760
03/10/2024	10:24:50	548	€ 14.1760
03/10/2024	10:24:50	164	€ 14.1760
03/10/2024	10:24:58	160	€ 14.1740
03/10/2024	10:25:31	777	€ 14.1740
03/10/2024	10:26:42	836	€ 14.1680
03/10/2024	10:28:20	977	€ 14.1740
03/10/2024	10:28:20	581	€ 14.1740
03/10/2024	10:30:16	1,071	€ 14.1680
03/10/2024	10:30:16	500	€ 14.1680
03/10/2024	10:30:16	165	€ 14.1680
03/10/2024	10:30:29	322	€ 14.1640
03/10/2024	10:30:52	397	€ 14.1680
03/10/2024	10:34:09	876	€ 14.1900
03/10/2024	10:34:09	553	€ 14.1900
03/10/2024	10:34:09	58	€ 14.1900
03/10/2024	10:34:42	225	€ 14.1920
03/10/2024	10:35:55	518	€ 14.2020
03/10/2024	10:35:57	1,385	€ 14.2000
03/10/2024	10:36:40	1,000	€ 14.2020

03/10/2024	10:37:53	2,713	€ 14.2060
03/10/2024	10:38:37	1,061	€ 14.2080
03/10/2024	10:38:38	904	€ 14.2080
03/10/2024	10:40:29	1,882	€ 14.2220
03/10/2024	10:40:29	269	€ 14.2220
03/10/2024	10:41:05	313	€ 14.2180
03/10/2024	10:41:05	274	€ 14.2180
03/10/2024	10:41:07	220	€ 14.2180
03/10/2024	10:42:16	816	€ 14.2180
03/10/2024	10:42:50	439	€ 14.2220
03/10/2024	10:42:50	378	€ 14.2220
03/10/2024	10:42:50	217	€ 14.2220
03/10/2024	10:46:39	2,231	€ 14.2240
03/10/2024	10:46:42	1,092	€ 14.2220
03/10/2024	10:46:42	858	€ 14.2220
03/10/2024	10:47:10	523	€ 14.2240
03/10/2024	10:47:18	156	€ 14.2180
03/10/2024	10:47:40	244	€ 14.2160
03/10/2024	10:47:40	140	€ 14.2160
03/10/2024	10:48:53	410	€ 14.2180
03/10/2024	10:48:53	844	€ 14.2180
03/10/2024	10:49:12	140	€ 14.2120
03/10/2024	10:50:20	1,353	€ 14.2080
03/10/2024	10:52:06	721	€ 14.2180
03/10/2024	10:52:10	184	€ 14.2180
03/10/2024	10:52:10	1,152	€ 14.2180
03/10/2024	10:52:29	897	€ 14.2160
03/10/2024	10:52:29	1,046	€ 14.2160
03/10/2024	10:52:29	480	€ 14.2160
03/10/2024	10:52:29	355	€ 14.2160
03/10/2024	10:52:30	674	€ 14.2160
03/10/2024	10:52:31	728	€ 14.2160
03/10/2024	10:52:31	500	€ 14.2160
03/10/2024	10:52:31	610	€ 14.2160
03/10/2024	10:52:31	500	€ 14.2160
03/10/2024	10:52:31	550	€ 14.2160
03/10/2024	10:53:28	500	€ 14.2120
03/10/2024	10:53:47	855	€ 14.2120
03/10/2024	10:54:17	668	€ 14.2120
03/10/2024	10:54:17	103	€ 14.2120
03/10/2024	10:54:31	282	€ 14.2080
03/10/2024	10:56:17	400	€ 14.2120
03/10/2024	10:56:23	500	€ 14.2120
03/10/2024	10:56:23	90	€ 14.2120
03/10/2024	10:56:23	9	€ 14.2120
03/10/2024	10:56:23	8	€ 14.2120

03/10/2024	10:56:23	500	€ 14.2120
03/10/2024	10:56:23	169	€ 14.2120
03/10/2024	10:56:23	341	€ 14.2120
03/10/2024	10:56:40	180	€ 14.2120
03/10/2024	10:57:03	150	€ 14.2120
03/10/2024	10:57:06	226	€ 14.2120
03/10/2024	10:57:06	216	€ 14.2120
03/10/2024	10:58:05	592	€ 14.2060
03/10/2024	10:58:05	430	€ 14.2060
03/10/2024	10:59:21	895	€ 14.2060
03/10/2024	10:59:21	397	€ 14.2060
03/10/2024	10:59:24	143	€ 14.2020
03/10/2024	10:59:34	144	€ 14.1960
03/10/2024	10:59:44	143	€ 14.1960
03/10/2024	10:59:57	216	€ 14.2000
03/10/2024	11:00:12	271	€ 14.2000
03/10/2024	11:00:40	306	€ 14.1960
03/10/2024	11:00:46	214	€ 14.1900
03/10/2024	11:01:42	810	€ 14.1960
03/10/2024	11:04:19	1,062	€ 14.2000
03/10/2024	11:04:19	1,278	€ 14.2000
03/10/2024	11:06:33	556	€ 14.2000
03/10/2024	11:06:33	867	€ 14.2000
03/10/2024	11:06:33	500	€ 14.2000
03/10/2024	11:06:33	233	€ 14.2000
03/10/2024	11:07:42	825	€ 14.2020
03/10/2024	11:07:42	291	€ 14.2020
03/10/2024	11:08:48	612	€ 14.2020
03/10/2024	11:08:55	428	€ 14.2000
03/10/2024	11:09:28	397	€ 14.1960
03/10/2024	11:09:32	214	€ 14.1960
03/10/2024	11:09:45	199	€ 14.1960
03/10/2024	11:10:23	313	€ 14.1960
03/10/2024	11:10:25	217	€ 14.1960
03/10/2024	11:13:08	422	€ 14.1900
03/10/2024	11:14:35	110	€ 14.1900
03/10/2024	11:14:45	1,176	€ 14.1900
03/10/2024	11:14:49	1,034	€ 14.1900
03/10/2024	11:14:56	108	€ 14.1900
03/10/2024	11:17:57	1,410	€ 14.2020
03/10/2024	11:22:42	809	€ 14.2080
03/10/2024	11:22:42	550	€ 14.2080
03/10/2024	11:22:42	190	€ 14.2080
03/10/2024	11:22:42	323	€ 14.2080
03/10/2024	11:22:42	280	€ 14.2080
03/10/2024	11:24:50	2,874	€ 14.2060

03/10/2024	11:24:50	20	€ 14.2060
03/10/2024	11:24:50	624	€ 14.2060
03/10/2024	11:26:14	903	€ 14.2060
03/10/2024	11:26:14	190	€ 14.2060
03/10/2024	11:26:14	17	€ 14.2060
03/10/2024	11:26:40	310	€ 14.2020
03/10/2024	11:26:54	143	€ 14.2000
03/10/2024	11:27:21	271	€ 14.2000
03/10/2024	11:27:21	143	€ 14.2000
03/10/2024	11:30:13	736	€ 14.2000
03/10/2024	11:30:15	791	€ 14.2000
03/10/2024	11:30:15	350	€ 14.2000
03/10/2024	11:30:15	332	€ 14.2000
03/10/2024	12:02:00	1,455	€ 14.1700
03/10/2024	12:03:32	715	€ 14.1800
03/10/2024	12:03:32	375	€ 14.1800
03/10/2024	12:03:32	1,404	€ 14.1800
03/10/2024	12:03:32	342	€ 14.1800
03/10/2024	12:03:32	310	€ 14.1800
03/10/2024	12:03:41	1,453	€ 14.1800
03/10/2024	12:03:41	342	€ 14.1800
03/10/2024	12:03:53	500	€ 14.1800
03/10/2024	12:03:53	1,319	€ 14.1800
03/10/2024	12:03:53	331	€ 14.1800
03/10/2024	12:04:57	751	€ 14.1840
03/10/2024	12:07:04	2	€ 14.1840
03/10/2024	12:07:04	629	€ 14.1840
03/10/2024	12:07:04	764	€ 14.1840
03/10/2024	12:10:06	1,864	€ 14.1860
03/10/2024	12:10:06	176	€ 14.1860
03/10/2024	12:12:53	650	€ 14.1860
03/10/2024	12:12:53	122	€ 14.1860
03/10/2024	12:14:10	23	€ 14.1840
03/10/2024	12:14:10	1,542	€ 14.1840
03/10/2024	12:14:16	271	€ 14.1840
03/10/2024	12:14:16	217	€ 14.1840
03/10/2024	12:15:01	376	€ 14.1800
03/10/2024	12:15:01	148	€ 14.1800
03/10/2024	12:15:24	150	€ 14.1760
03/10/2024	12:16:38	579	€ 14.1740
03/10/2024	12:16:38	273	€ 14.1740
03/10/2024	12:17:09	301	€ 14.1680
03/10/2024	12:17:50	200	€ 14.1640
03/10/2024	12:25:00	2,139	€ 14.1860
03/10/2024	12:25:00	1,638	€ 14.1860
03/10/2024	12:25:00	321	€ 14.1860

03/10/2024	12:25:21	883	€ 14.1840
03/10/2024	12:26:46	94	€ 14.1840
03/10/2024	12:26:46	481	€ 14.1840
03/10/2024	12:26:47	847	€ 14.1840
03/10/2024	12:26:47	168	€ 14.1840
03/10/2024	12:27:32	487	€ 14.1800
03/10/2024	12:27:47	143	€ 14.1480
03/10/2024	12:28:03	143	€ 14.1100
03/10/2024	12:28:18	143	€ 14.1260
03/10/2024	12:28:41	181	€ 14.1280
03/10/2024	12:29:04	258	€ 14.1280
03/10/2024	12:29:25	143	€ 14.1280
03/10/2024	12:29:34	143	€ 14.1280
03/10/2024	12:29:52	181	€ 14.1400
03/10/2024	12:30:07	146	€ 14.1420
03/10/2024	12:30:28	148	€ 14.1420
03/10/2024	12:30:38	147	€ 14.1480
03/10/2024	12:31:44	513	€ 14.1540
03/10/2024	12:31:44	147	€ 14.1500
03/10/2024	12:33:55	1,144	€ 14.1740
03/10/2024	12:33:55	11	€ 14.1640
03/10/2024	12:33:55	136	€ 14.1660
03/10/2024	12:34:14	5	€ 14.1680
03/10/2024	12:34:14	142	€ 14.1680
03/10/2024	12:34:45	296	€ 14.1740
03/10/2024	12:35:35	331	€ 14.1740
03/10/2024	12:35:35	171	€ 14.1740
03/10/2024	12:36:47	401	€ 14.1680
03/10/2024	12:38:12	993	€ 14.1740
03/10/2024	12:40:32	1,214	€ 14.1680
03/10/2024	12:40:32	141	€ 14.1680
03/10/2024	12:41:09	274	€ 14.1640
03/10/2024	12:41:18	175	€ 14.1600
03/10/2024	12:42:13	274	€ 14.1640
03/10/2024	12:42:46	407	€ 14.1680
03/10/2024	12:43:12	141	€ 14.1680
03/10/2024	12:44:01	532	€ 14.1680
03/10/2024	12:47:05	766	€ 14.1640
03/10/2024	12:47:12	1,036	€ 14.1640
03/10/2024	12:47:47	293	€ 14.1580
03/10/2024	12:47:47	192	€ 14.1580
03/10/2024	12:48:59	418	€ 14.1520
03/10/2024	12:49:00	315	€ 14.1520
03/10/2024	12:49:30	109	€ 14.1520
03/10/2024	12:49:30	192	€ 14.1520
03/10/2024	12:49:43	151	€ 14.1480

03/10/2024	12:50:08	279	€ 14.1380
03/10/2024	12:50:29	234	€ 14.1440
03/10/2024	12:52:15	719	€ 14.1360
03/10/2024	12:53:09	159	€ 14.1320
03/10/2024	12:53:22	727	€ 14.1320
03/10/2024	12:53:38	162	€ 14.1320
03/10/2024	12:58:17	859	€ 14.1540
03/10/2024	12:58:18	626	€ 14.1520
03/10/2024	12:59:36	1,018	€ 14.1480
03/10/2024	13:00:07	853	€ 14.1440
03/10/2024	13:01:05	1,106	€ 14.1480
03/10/2024	13:01:37	60	€ 14.1520
03/10/2024	13:03:53	1,770	€ 14.1540
03/10/2024	13:03:53	308	€ 14.1540
03/10/2024	13:03:53	623	€ 14.1540
03/10/2024	13:03:53	189	€ 14.1540
03/10/2024	13:06:15	740	€ 14.1520
03/10/2024	13:06:15	614	€ 14.1520
03/10/2024	13:06:23	557	€ 14.1520
03/10/2024	13:06:23	35	€ 14.1520
03/10/2024	13:07:26	478	€ 14.1520
03/10/2024	13:07:26	426	€ 14.1520
03/10/2024	13:07:45	272	€ 14.1480
03/10/2024	13:10:39	1,294	€ 14.1520
03/10/2024	13:10:40	654	€ 14.1520
03/10/2024	13:10:40	271	€ 14.1520
03/10/2024	13:12:21	1,408	€ 14.1540
03/10/2024	13:12:57	383	€ 14.1520
03/10/2024	13:12:57	145	€ 14.1500
03/10/2024	13:13:51	637	€ 14.1440
03/10/2024	13:14:16	299	€ 14.1420
03/10/2024	13:14:34	365	€ 14.0920
03/10/2024	13:14:44	149	€ 14.0260
03/10/2024	13:14:55	149	€ 13.9920
03/10/2024	13:15:11	154	€ 14.0720
03/10/2024	13:15:19	174	€ 14.0640
03/10/2024	13:15:30	144	€ 14.0840
03/10/2024	13:15:41	160	€ 14.1000
03/10/2024	13:15:51	144	€ 14.0880
03/10/2024	13:15:59	145	€ 14.0800
03/10/2024	13:16:09	145	€ 14.0180
03/10/2024	13:16:19	76	€ 14.0200
03/10/2024	13:16:19	68	€ 14.0200
03/10/2024	13:16:29	145	€ 13.9880
03/10/2024	13:16:39	145	€ 13.9920
03/10/2024	13:16:49	144	€ 14.0320

03/10/2024	13:17:00	145	€ 14.0240
03/10/2024	13:17:11	173	€ 14.0400
03/10/2024	13:17:23	145	€ 14.0460
03/10/2024	13:17:31	145	€ 14.0400
03/10/2024	13:17:42	42	€ 14.0240
03/10/2024	13:17:57	291	€ 14.0440
03/10/2024	13:18:05	144	€ 14.0480
03/10/2024	13:18:15	145	€ 14.0240
03/10/2024	13:18:26	173	€ 14.0240
03/10/2024	13:19:04	304	€ 14.0480
03/10/2024	13:19:05	232	€ 14.0360
03/10/2024	13:19:16	188	€ 14.0360
03/10/2024	13:19:31	144	€ 14.0260
03/10/2024	13:19:36	145	€ 14.0240
03/10/2024	13:19:52	145	€ 14.0140
03/10/2024	13:19:58	144	€ 14.0100
03/10/2024	13:20:08	142	€ 14.0140
03/10/2024	13:20:42	312	€ 14.0320
03/10/2024	13:20:47	145	€ 14.0360
03/10/2024	13:21:00	168	€ 14.0360
03/10/2024	13:21:11	144	€ 14.0160
03/10/2024	13:21:28	168	€ 14.0000
03/10/2024	13:21:37	144	€ 13.9900
03/10/2024	13:22:25	435	€ 14.0060
03/10/2024	13:22:35	249	€ 14.0060
03/10/2024	13:23:11	207	€ 14.0160
03/10/2024	13:23:11	225	€ 14.0140
03/10/2024	13:23:36	276	€ 14.0040
03/10/2024	13:23:46	145	€ 13.9940
03/10/2024	13:24:46	580	€ 14.0040
03/10/2024	13:24:46	152	€ 14.0040
03/10/2024	13:26:19	20	€ 14.0160
03/10/2024	13:26:19	6	€ 14.0160
03/10/2024	13:26:19	552	€ 14.0160
03/10/2024	13:26:33	559	€ 14.0260
03/10/2024	13:26:33	45	€ 14.0260
03/10/2024	13:26:45	148	€ 14.0240
03/10/2024	13:27:06	273	€ 14.0220
03/10/2024	13:28:05	592	€ 14.0240
03/10/2024	13:29:25	325	€ 14.0260
03/10/2024	13:29:26	411	€ 14.0260
03/10/2024	13:29:26	255	€ 14.0260
03/10/2024	13:29:51	150	€ 14.0260
03/10/2024	13:29:51	146	€ 14.0260
03/10/2024	13:30:38	337	€ 14.0240
03/10/2024	13:30:41	364	€ 14.0220

03/10/2024	13:30:53	283	€ 14.0100
03/10/2024	13:31:27	332	€ 14.0080
03/10/2024	13:31:38	233	€ 14.0060
03/10/2024	13:31:42	183	€ 14.0040
03/10/2024	13:32:16	1,554	€ 14.0060
03/10/2024	13:32:16	500	€ 14.0060
03/10/2024	13:32:16	661	€ 14.0060
03/10/2024	13:32:16	321	€ 14.0060
03/10/2024	13:32:16	355	€ 14.0060
03/10/2024	13:32:16	82	€ 14.0060
03/10/2024	13:32:41	680	€ 14.0060
03/10/2024	13:32:41	515	€ 14.0060
03/10/2024	13:33:24	707	€ 14.0260
03/10/2024	13:33:24	307	€ 14.0240
03/10/2024	13:33:24	355	€ 14.0240
03/10/2024	13:33:24	369	€ 14.0240
03/10/2024	13:33:24	339	€ 14.0240
03/10/2024	13:33:24	230	€ 14.0240
03/10/2024	13:33:46	576	€ 14.0300
03/10/2024	13:33:51	297	€ 14.0300
03/10/2024	13:33:57	165	€ 14.0320
03/10/2024	13:34:08	215	€ 14.0260
03/10/2024	13:34:15	148	€ 14.0200
03/10/2024	13:34:23	165	€ 14.0140
03/10/2024	13:35:19	545	€ 14.0260
03/10/2024	13:35:24	284	€ 14.0240
03/10/2024	13:35:55	334	€ 14.0260
03/10/2024	13:35:55	154	€ 14.0260
03/10/2024	13:36:32	320	€ 14.0320
03/10/2024	13:36:32	154	€ 14.0300
03/10/2024	13:37:12	424	€ 14.0320
03/10/2024	13:37:21	154	€ 14.0300
03/10/2024	13:38:03	565	€ 14.0300
03/10/2024	13:39:03	616	€ 14.0400
03/10/2024	13:39:36	359	€ 14.0300
03/10/2024	13:39:36	192	€ 14.0300
03/10/2024	13:40:00	270	€ 14.0260
03/10/2024	13:40:44	531	€ 14.0300
03/10/2024	13:41:38	395	€ 14.0360
03/10/2024	13:41:48	279	€ 14.0360
03/10/2024	13:41:58	197	€ 14.0360
03/10/2024	13:42:24	279	€ 14.0420
03/10/2024	13:43:54	654	€ 14.0420
03/10/2024	13:43:54	449	€ 14.0420
03/10/2024	13:44:20	244	€ 14.0400
03/10/2024	13:44:47	313	€ 14.0460

03/10/2024	13:45:23	315	€ 14.0460
03/10/2024	13:45:23	234	€ 14.0460
03/10/2024	13:45:41	179	€ 14.0460
03/10/2024	13:45:53	151	€ 14.0420
03/10/2024	13:46:41	371	€ 14.0400
03/10/2024	13:46:43	330	€ 14.0400
03/10/2024	13:46:58	151	€ 14.0360
03/10/2024	13:47:05	152	€ 14.0360
03/10/2024	13:47:42	500	€ 14.0480
03/10/2024	13:47:42	22	€ 14.0480
03/10/2024	13:48:14	4	€ 14.0400
03/10/2024	13:48:14	285	€ 14.0400
03/10/2024	13:48:14	179	€ 14.0400
03/10/2024	13:48:53	371	€ 14.0400
03/10/2024	13:48:53	193	€ 14.0400
03/10/2024	13:49:33	320	€ 14.0420
03/10/2024	13:50:08	368	€ 14.0400
03/10/2024	13:50:08	325	€ 14.0400
03/10/2024	13:50:19	144	€ 14.0400
03/10/2024	13:51:14	300	€ 14.0460
03/10/2024	13:51:29	489	€ 14.0460
03/10/2024	13:51:29	144	€ 14.0460
03/10/2024	13:51:51	276	€ 14.0460
03/10/2024	13:52:10	145	€ 14.0460
03/10/2024	13:53:50	938	€ 14.0520
03/10/2024	13:53:50	455	€ 14.0520
03/10/2024	13:54:23	354	€ 14.0520
03/10/2024	13:54:30	171	€ 14.0460
03/10/2024	13:54:44	145	€ 14.0460
03/10/2024	13:55:24	457	€ 14.0400
03/10/2024	13:55:24	10	€ 14.0400
03/10/2024	13:55:24	145	€ 14.0400
03/10/2024	13:55:51	282	€ 14.0400
03/10/2024	13:56:47	140	€ 14.0420
03/10/2024	13:56:53	639	€ 14.0420
03/10/2024	13:58:26	955	€ 14.0360
03/10/2024	13:58:26	337	€ 14.0360
03/10/2024	13:58:35	174	€ 14.0320
03/10/2024	14:00:28	1,104	€ 14.0560
03/10/2024	14:00:44	399	€ 14.0620
03/10/2024	14:01:21	50	€ 14.0720
03/10/2024	14:01:24	107	€ 14.0720
03/10/2024	14:01:34	202	€ 14.0720
03/10/2024	14:01:34	609	€ 14.0720
03/10/2024	14:01:34	500	€ 14.0720
03/10/2024	14:01:34	247	€ 14.0720

03/10/2024	14:02:02	256	€ 14.0680
03/10/2024	14:02:02	119	€ 14.0680
03/10/2024	14:02:02	290	€ 14.0660
03/10/2024	14:02:15	223	€ 14.0560
03/10/2024	14:03:21	1,005	€ 14.0460
03/10/2024	14:04:06	1,315	€ 14.0520
03/10/2024	14:04:18	468	€ 14.0520
03/10/2024	14:04:44	536	€ 14.0520
03/10/2024	14:04:58	200	€ 14.0520
03/10/2024	14:04:58	163	€ 14.0480
03/10/2024	14:05:20	284	€ 14.0460
03/10/2024	14:06:12	294	€ 14.0460
03/10/2024	14:06:13	547	€ 14.0460
03/10/2024	14:06:13	168	€ 14.0460
03/10/2024	14:06:40	286	€ 14.0360
03/10/2024	14:06:40	168	€ 14.0360
03/10/2024	14:07:22	638	€ 14.0360
03/10/2024	14:08:04	348	€ 14.0400
03/10/2024	14:08:11	358	€ 14.0400
03/10/2024	14:09:02	958	€ 14.0520
03/10/2024	14:09:20	286	€ 14.0460
03/10/2024	14:09:48	286	€ 14.0460
03/10/2024	14:09:50	269	€ 14.0460
03/10/2024	14:10:03	151	€ 14.0400
03/10/2024	14:10:52	732	€ 14.0420
03/10/2024	14:11:29	486	€ 14.0400
03/10/2024	14:11:29	275	€ 14.0400
03/10/2024	14:11:55	194	€ 14.0360
03/10/2024	14:11:55	227	€ 14.0360
03/10/2024	14:15:14	1,586	€ 14.0460
03/10/2024	14:15:14	372	€ 14.0460
03/10/2024	14:15:14	373	€ 14.0460
03/10/2024	14:15:14	113	€ 14.0460
03/10/2024	14:15:14	311	€ 14.0460
03/10/2024	14:15:14	371	€ 14.0460
03/10/2024	14:15:36	290	€ 14.0460
03/10/2024	14:16:34	8	€ 14.0480
03/10/2024	14:16:34	152	€ 14.0480
03/10/2024	14:16:34	271	€ 14.0500
03/10/2024	14:16:36	460	€ 14.0480
03/10/2024	14:17:00	287	€ 14.0480
03/10/2024	14:17:04	158	€ 14.0480
03/10/2024	14:17:14	173	€ 14.0460
03/10/2024	14:18:03	660	€ 14.0480
03/10/2024	14:19:19	723	€ 14.0520
03/10/2024	14:19:44	903	€ 14.0560

03/10/2024	14:19:44	479	€ 14.0560
03/10/2024	14:19:44	787	€ 14.0560
03/10/2024	14:19:54	184	€ 14.0520
03/10/2024	14:20:22	2,018	€ 14.0520
03/10/2024	14:20:27	1,492	€ 14.0520
03/10/2024	14:21:34	1,106	€ 14.0560
03/10/2024	14:21:34	270	€ 14.0540
03/10/2024	14:21:34	500	€ 14.0560
03/10/2024	14:21:34	133	€ 14.0560
03/10/2024	14:21:36	149	€ 14.0520
03/10/2024	14:21:36	11	€ 14.0520
03/10/2024	14:22:27	574	€ 14.0480
03/10/2024	14:22:27	176	€ 14.0480
03/10/2024	14:23:30	516	€ 14.0460
03/10/2024	14:23:30	272	€ 14.0460
03/10/2024	14:23:52	367	€ 14.0420
03/10/2024	14:24:20	285	€ 14.0420
03/10/2024	14:24:49	300	€ 14.0360
03/10/2024	14:24:52	216	€ 14.0360
03/10/2024	14:25:22	301	€ 14.0300
03/10/2024	14:25:28	159	€ 14.0300
03/10/2024	14:25:59	250	€ 14.0300
03/10/2024	14:26:09	419	€ 14.0300
03/10/2024	14:26:29	149	€ 14.0260
03/10/2024	14:26:49	598	€ 14.0320
03/10/2024	14:28:04	567	€ 14.0420
03/10/2024	14:28:04	618	€ 14.0420
03/10/2024	14:29:20	486	€ 14.0520
03/10/2024	14:29:24	372	€ 14.0520
03/10/2024	14:29:27	387	€ 14.0480
03/10/2024	14:29:35	152	€ 14.0460
03/10/2024	14:29:51	207	€ 14.0400
03/10/2024	14:30:00	182	€ 14.0360
03/10/2024	14:30:01	147	€ 14.0360
03/10/2024	14:30:52	922	€ 14.0480
03/10/2024	14:30:52	533	€ 14.0480
03/10/2024	14:30:52	345	€ 14.0460
03/10/2024	14:31:00	25	€ 14.0460
03/10/2024	14:31:00	228	€ 14.0460
03/10/2024	14:31:08	360	€ 14.0480
03/10/2024	14:31:19	360	€ 14.0520
03/10/2024	14:31:37	144	€ 14.0500
03/10/2024	14:31:51	1,015	€ 14.0480
03/10/2024	14:31:56	4	€ 14.0420
03/10/2024	14:31:58	242	€ 14.0420
03/10/2024	14:32:03	144	€ 14.0360

03/10/2024	14:32:11	252	€ 14.0360
03/10/2024	14:32:13	144	€ 14.0360
03/10/2024	14:32:23	288	€ 14.0360
03/10/2024	14:32:24	144	€ 14.0360
03/10/2024	14:32:37	324	€ 14.0360
03/10/2024	14:33:05	558	€ 14.0360
03/10/2024	14:33:06	3	€ 14.0360
03/10/2024	14:33:06	350	€ 14.0360
03/10/2024	14:33:06	314	€ 14.0360
03/10/2024	14:33:13	180	€ 14.0360
03/10/2024	14:33:26	288	€ 14.0360
03/10/2024	14:33:48	937	€ 14.0400
03/10/2024	14:33:49	144	€ 14.0360
03/10/2024	14:34:11	427	€ 14.0360
03/10/2024	14:34:11	2	€ 14.0360
03/10/2024	14:34:12	291	€ 14.0360
03/10/2024	14:34:29	228	€ 14.0400
03/10/2024	14:35:03	168	€ 14.0420
03/10/2024	14:35:08	1,044	€ 14.0520
03/10/2024	14:35:30	479	€ 14.0580
03/10/2024	14:35:35	707	€ 14.0560
03/10/2024	14:35:37	157	€ 14.0580
03/10/2024	14:35:59	473	€ 14.0580
03/10/2024	14:36:05	158	€ 14.0560
03/10/2024	14:36:18	263	€ 14.0560
03/10/2024	14:36:21	210	€ 14.0560
03/10/2024	14:36:37	420	€ 14.0520
03/10/2024	14:37:00	368	€ 14.0520
03/10/2024	14:37:19	456	€ 14.0620
03/10/2024	14:37:19	306	€ 14.0600
03/10/2024	14:37:25	158	€ 14.0620
03/10/2024	14:37:35	184	€ 14.0620
03/10/2024	14:37:39	157	€ 14.0620
03/10/2024	14:38:04	473	€ 14.0680
03/10/2024	14:38:11	263	€ 14.0640
03/10/2024	14:38:12	158	€ 14.0640
03/10/2024	14:38:16	157	€ 14.0580
03/10/2024	14:38:28	211	€ 14.0620
03/10/2024	14:38:31	184	€ 14.0580
03/10/2024	14:39:03	630	€ 14.0720
03/10/2024	14:39:03	158	€ 14.0720
03/10/2024	14:39:12	236	€ 14.0720
03/10/2024	14:39:40	684	€ 14.0720
03/10/2024	14:39:54	289	€ 14.0680
03/10/2024	14:39:55	120	€ 14.0680
03/10/2024	14:40:14	158	€ 14.0640

03/10/2024	14:41:02	1,288	€ 14.0720
03/10/2024	14:41:13	496	€ 14.0680
03/10/2024	14:41:13	277	€ 14.0680
03/10/2024	14:41:25	293	€ 14.0720
03/10/2024	14:41:25	13	€ 14.0720
03/10/2024	14:41:43	360	€ 14.0640
03/10/2024	14:41:45	195	€ 14.0620
03/10/2024	14:42:04	305	€ 14.0620
03/10/2024	14:42:18	438	€ 14.0560
03/10/2024	14:44:10	2,202	€ 14.0680
03/10/2024	14:44:10	189	€ 14.0680
03/10/2024	14:44:10	500	€ 14.0680
03/10/2024	14:44:10	279	€ 14.0680
03/10/2024	14:44:21	194	€ 14.0640
03/10/2024	14:44:55	472	€ 14.0580
03/10/2024	14:45:36	499	€ 14.0560
03/10/2024	14:45:36	479	€ 14.0560
03/10/2024	14:46:03	356	€ 14.0580
03/10/2024	14:46:06	229	€ 14.0580
03/10/2024	14:46:06	352	€ 14.0580
03/10/2024	14:46:06	148	€ 14.0580
03/10/2024	14:46:07	444	€ 14.0580
03/10/2024	14:46:09	289	€ 14.0560
03/10/2024	14:46:09	277	€ 14.0560
03/10/2024	14:46:32	695	€ 14.0580
03/10/2024	14:46:32	500	€ 14.0580
03/10/2024	14:46:32	24	€ 14.0580
03/10/2024	14:46:32	319	€ 14.0580
03/10/2024	14:46:46	37	€ 14.0560
03/10/2024	14:46:46	6	€ 14.0560
03/10/2024	14:47:10	1,118	€ 14.0560
03/10/2024	14:47:10	451	€ 14.0560
03/10/2024	14:48:10	356	€ 14.0560
03/10/2024	14:48:10	20	€ 14.0560
03/10/2024	14:48:11	1,100	€ 14.0560
03/10/2024	14:48:15	1,028	€ 14.0520
03/10/2024	14:48:15	164	€ 14.0520
03/10/2024	14:48:25	369	€ 14.0460
03/10/2024	14:48:33	328	€ 14.0420
03/10/2024	14:49:06	939	€ 14.0400
03/10/2024	14:49:11	375	€ 14.0400
03/10/2024	14:49:11	246	€ 14.0400
03/10/2024	14:49:39	3	€ 14.0420
03/10/2024	14:49:51	564	€ 14.0420
03/10/2024	14:50:12	1,071	€ 14.0420
03/10/2024	14:50:12	500	€ 14.0420

03/10/2024	14:50:12	271	€ 14.0420
03/10/2024	14:50:17	143	€ 14.0360
03/10/2024	14:50:34	316	€ 14.0400
03/10/2024	14:50:34	355	€ 14.0400
03/10/2024	14:50:34	8	€ 14.0400
03/10/2024	14:50:42	285	€ 14.0400
03/10/2024	14:50:58	427	€ 14.0460
03/10/2024	14:51:00	145	€ 14.0460
03/10/2024	14:51:24	501	€ 14.0460
03/10/2024	14:51:31	535	€ 14.0420
03/10/2024	14:51:31	143	€ 14.0420
03/10/2024	14:51:58	607	€ 14.0360
03/10/2024	14:52:01	357	€ 14.0360
03/10/2024	14:52:05	143	€ 14.0360
03/10/2024	14:52:05	143	€ 14.0360
03/10/2024	14:52:22	472	€ 14.0320
03/10/2024	14:53:04	912	€ 14.0300
03/10/2024	14:53:04	724	€ 14.0300
03/10/2024	14:54:11	1,096	€ 14.0560
03/10/2024	14:54:11	95	€ 14.0560
03/10/2024	14:54:11	405	€ 14.0560
03/10/2024	14:54:11	339	€ 14.0560
03/10/2024	14:54:11	351	€ 14.0560
03/10/2024	14:54:18	286	€ 14.0560
03/10/2024	14:54:21	143	€ 14.0520
03/10/2024	14:54:30	106	€ 14.0480
03/10/2024	14:54:44	106	€ 14.0460
03/10/2024	14:54:44	355	€ 14.0460
03/10/2024	14:54:44	201	€ 14.0460
03/10/2024	14:54:44	89	€ 14.0460
03/10/2024	14:54:52	143	€ 14.0460
03/10/2024	14:55:44	831	€ 14.0560
03/10/2024	14:55:44	306	€ 14.0560
03/10/2024	14:55:44	213	€ 14.0560
03/10/2024	14:55:48	160	€ 14.0520
03/10/2024	14:55:48	24	€ 14.0520
03/10/2024	14:56:09	415	€ 14.0480
03/10/2024	14:56:20	322	€ 14.0420
03/10/2024	14:56:28	161	€ 14.0400
03/10/2024	14:57:09	675	€ 14.0460
03/10/2024	14:57:09	246	€ 14.0460
03/10/2024	14:58:34	997	€ 14.0560
03/10/2024	14:58:34	938	€ 14.0560
03/10/2024	14:58:42	161	€ 14.0520
03/10/2024	14:59:34	135	€ 14.0480
03/10/2024	14:59:49	250	€ 14.0480

03/10/2024	14:59:59	49	€ 14.0480
03/10/2024	14:59:59	10	€ 14.0480
03/10/2024	15:00:02	630	€ 14.0560
03/10/2024	15:00:03	372	€ 14.0580
03/10/2024	15:00:15	540	€ 14.0580
03/10/2024	15:00:15	407	€ 14.0580
03/10/2024	15:00:37	500	€ 14.0620
03/10/2024	15:00:37	76	€ 14.0620
03/10/2024	15:00:37	252	€ 14.0620
03/10/2024	15:00:44	216	€ 14.0560
03/10/2024	15:00:49	180	€ 14.0480
03/10/2024	15:00:54	145	€ 14.0480
03/10/2024	15:01:18	568	€ 14.0560
03/10/2024	15:01:18	368	€ 14.0560
03/10/2024	15:01:33	360	€ 14.0520
03/10/2024	15:01:33	144	€ 14.0520
03/10/2024	15:01:51	216	€ 14.0500
03/10/2024	15:01:54	433	€ 14.0460
03/10/2024	15:02:26	170	€ 14.0520
03/10/2024	15:02:28	1,568	€ 14.0480
03/10/2024	15:02:52	1,512	€ 14.0520
03/10/2024	15:03:08	966	€ 14.0520
03/10/2024	15:03:42	1,268	€ 14.0520
03/10/2024	15:03:48	1,215	€ 14.0520
03/10/2024	15:03:48	343	€ 14.0520
03/10/2024	15:03:48	357	€ 14.0520
03/10/2024	15:04:07	1,953	€ 14.0460
03/10/2024	15:04:22	1,294	€ 14.0520
03/10/2024	15:04:22	323	€ 14.0520
03/10/2024	15:04:26	159	€ 14.0520
03/10/2024	15:04:31	310	€ 14.0520
03/10/2024	15:04:48	172	€ 14.0500
03/10/2024	15:05:00	732	€ 14.0480
03/10/2024	15:05:39	813	€ 14.0620
03/10/2024	15:05:40	185	€ 14.0620
03/10/2024	15:06:24	480	€ 14.0780
03/10/2024	15:06:24	261	€ 14.0780
03/10/2024	15:06:24	73	€ 14.0780
03/10/2024	15:06:25	228	€ 14.0780
03/10/2024	15:06:46	463	€ 14.0800
03/10/2024	15:07:29	616	€ 14.0840
03/10/2024	15:07:29	425	€ 14.0840
03/10/2024	15:08:04	202	€ 14.0840
03/10/2024	15:08:04	516	€ 14.0840
03/10/2024	15:08:07	162	€ 14.0780
03/10/2024	15:08:35	411	€ 14.0800

03/10/2024	15:08:35	237	€ 14.0800
03/10/2024	15:09:10	464	€ 14.0780
03/10/2024	15:09:10	277	€ 14.0780
03/10/2024	15:09:21	186	€ 14.0720
03/10/2024	15:09:28	162	€ 14.0720
03/10/2024	15:09:34	162	€ 14.0720
03/10/2024	15:10:40	976	€ 14.0840
03/10/2024	15:10:40	750	€ 14.0840
03/10/2024	15:11:20	637	€ 14.0880
03/10/2024	15:11:20	451	€ 14.0880
03/10/2024	15:11:31	3	€ 14.0880
03/10/2024	15:11:31	289	€ 14.0880
03/10/2024	15:11:56	557	€ 14.0880
03/10/2024	15:12:16	531	€ 14.0840
03/10/2024	15:12:42	12	€ 14.0840
03/10/2024	15:12:42	593	€ 14.0840
03/10/2024	15:12:42	165	€ 14.0840
03/10/2024	15:13:10	614	€ 14.1040
03/10/2024	15:13:16	315	€ 14.1220
03/10/2024	15:13:21	159	€ 14.1260
03/10/2024	15:13:27	159	€ 14.1280
03/10/2024	15:13:33	160	€ 14.1280
03/10/2024	15:13:39	159	€ 14.1380
03/10/2024	15:13:45	159	€ 14.1520
03/10/2024	15:13:51	159	€ 14.1680
03/10/2024	15:13:57	160	€ 14.1680
03/10/2024	15:14:05	185	€ 14.1580
03/10/2024	15:14:10	160	€ 14.1520
03/10/2024	15:14:24	180	€ 14.1520
03/10/2024	15:14:24	191	€ 14.1520
03/10/2024	15:14:30	159	€ 14.1520
03/10/2024	15:14:34	431	€ 14.1520
03/10/2024	15:14:35	471	€ 14.1520
03/10/2024	15:14:35	83	€ 14.1520
03/10/2024	15:14:35	519	€ 14.1520
03/10/2024	15:14:35	35	€ 14.1520
03/10/2024	15:14:35	733	€ 14.1520
03/10/2024	15:14:36	899	€ 14.1520
03/10/2024	15:14:38	789	€ 14.1520
03/10/2024	15:14:38	472	€ 14.1520
03/10/2024	15:14:46	136	€ 14.1680
03/10/2024	15:14:47	336	€ 14.1640
03/10/2024	15:14:47	130	€ 14.1640
03/10/2024	15:14:47	288	€ 14.1620
03/10/2024	15:14:47	121	€ 14.1620
03/10/2024	15:14:48	15	€ 14.1580

03/10/2024	15:14:48	1,299	€ 14.1580
03/10/2024	15:14:58	270	€ 14.1640
03/10/2024	15:15:05	150	€ 14.1680
03/10/2024	15:15:18	261	€ 14.1760
03/10/2024	15:15:38	243	€ 14.1760
03/10/2024	15:15:38	159	€ 14.1760
03/10/2024	15:15:46	160	€ 14.1740
03/10/2024	15:15:46	1	€ 14.1740
03/10/2024	15:16:07	381	€ 14.1800
03/10/2024	15:16:13	141	€ 14.1680
03/10/2024	15:16:26	281	€ 14.1700
03/10/2024	15:16:36	130	€ 14.1680
03/10/2024	15:16:52	277	€ 14.1600
03/10/2024	15:16:52	96	€ 14.1600
03/10/2024	15:17:11	235	€ 14.1440
03/10/2024	15:17:26	408	€ 14.1740
03/10/2024	15:17:32	141	€ 14.1760
03/10/2024	15:17:39	160	€ 14.1640
03/10/2024	15:17:46	141	€ 14.1640
03/10/2024	15:18:20	643	€ 14.1800
03/10/2024	15:18:40	261	€ 14.1800
03/10/2024	15:18:43	202	€ 14.1800
03/10/2024	15:18:52	160	€ 14.1800
03/10/2024	15:19:01	241	€ 14.1800
03/10/2024	15:19:37	44	€ 14.1840
03/10/2024	15:19:37	499	€ 14.1840
03/10/2024	15:19:38	201	€ 14.1840
03/10/2024	15:20:06	99	€ 14.1760
03/10/2024	15:20:14	219	€ 14.1800
03/10/2024	15:20:14	382	€ 14.1780
03/10/2024	15:20:20	159	€ 14.1740
03/10/2024	15:20:32	159	€ 14.1740
03/10/2024	15:21:15	97	€ 14.1800
03/10/2024	15:21:24	772	€ 14.1800
03/10/2024	15:21:25	162	€ 14.1800
03/10/2024	15:21:34	278	€ 14.1800
03/10/2024	15:21:45	198	€ 14.1800
03/10/2024	15:22:05	195	€ 14.1760
03/10/2024	15:22:24	341	€ 14.1760
03/10/2024	15:22:28	4	€ 14.1720
03/10/2024	15:22:28	254	€ 14.1720
03/10/2024	15:22:33	158	€ 14.1680
03/10/2024	15:22:41	159	€ 14.1640
03/10/2024	15:22:51	159	€ 14.1580
03/10/2024	15:23:15	535	€ 14.1580
03/10/2024	15:23:55	675	€ 14.1540

03/10/2024	15:24:16	294	€ 14.1520
03/10/2024	15:24:16	241	€ 14.1520
03/10/2024	15:24:47	514	€ 14.1480
03/10/2024	15:24:59	210	€ 14.1480
03/10/2024	15:25:19	394	€ 14.1440
03/10/2024	15:25:26	206	€ 14.1380
03/10/2024	15:25:33	151	€ 14.1280
03/10/2024	15:26:04	338	€ 14.1280
03/10/2024	15:26:04	244	€ 14.1280
03/10/2024	15:26:37	508	€ 14.1260
03/10/2024	15:26:43	150	€ 14.1200
03/10/2024	15:27:16	433	€ 14.1220
03/10/2024	15:27:16	281	€ 14.1220
03/10/2024	15:27:46	483	€ 14.1220
03/10/2024	15:27:59	29	€ 14.1280
03/10/2024	15:27:59	202	€ 14.1280
03/10/2024	15:28:37	564	€ 14.1320
03/10/2024	15:28:37	226	€ 14.1320
03/10/2024	15:30:03	827	€ 14.1360
03/10/2024	15:30:03	500	€ 14.1360
03/10/2024	15:30:03	274	€ 14.1360
03/10/2024	15:30:09	163	€ 14.1320
03/10/2024	15:30:16	163	€ 14.1280
03/10/2024	15:30:30	278	€ 14.1320
03/10/2024	15:30:42	233	€ 14.1280
03/10/2024	15:30:53	278	€ 14.1260
03/10/2024	15:31:13	326	€ 14.1220
03/10/2024	15:31:39	813	€ 14.1200
03/10/2024	15:32:03	580	€ 14.1200
03/10/2024	15:32:21	50	€ 14.1200
03/10/2024	15:32:25	369	€ 14.1200
03/10/2024	15:32:42	325	€ 14.1120
03/10/2024	15:32:42	162	€ 14.1120
03/10/2024	15:32:53	163	€ 14.1160
03/10/2024	15:33:09	56	€ 14.1220
03/10/2024	15:33:09	339	€ 14.1220
03/10/2024	15:33:23	48	€ 14.1280
03/10/2024	15:33:23	162	€ 14.1280
03/10/2024	15:33:23	162	€ 14.1280
03/10/2024	15:33:30	162	€ 14.1260
03/10/2024	15:33:47	349	€ 14.1320
03/10/2024	15:33:53	162	€ 14.1280
03/10/2024	15:34:39	58	€ 14.1320
03/10/2024	15:34:39	546	€ 14.1320
03/10/2024	15:34:39	418	€ 14.1320
03/10/2024	15:34:45	186	€ 14.1320

03/10/2024	15:35:05	349	€ 14.1320
03/10/2024	15:35:12	253	€ 14.1280
03/10/2024	15:36:32	882	€ 14.1320
03/10/2024	15:36:32	496	€ 14.1320
03/10/2024	15:37:04	15	€ 14.1320
03/10/2024	15:37:07	56	€ 14.1320
03/10/2024	15:37:07	227	€ 14.1320
03/10/2024	15:37:07	81	€ 14.1320
03/10/2024	15:37:07	207	€ 14.1320
03/10/2024	15:37:20	4	€ 14.1320
03/10/2024	15:37:20	6	€ 14.1320
03/10/2024	15:37:20	145	€ 14.1320
03/10/2024	15:37:38	310	€ 14.1280
03/10/2024	15:37:59	430	€ 14.1280
03/10/2024	15:38:10	155	€ 14.1260
03/10/2024	15:38:16	155	€ 14.1220
03/10/2024	15:38:30	155	€ 14.1160
03/10/2024	15:39:35	75	€ 14.1320
03/10/2024	15:39:35	459	€ 14.1320
03/10/2024	15:39:35	621	€ 14.1320
03/10/2024	15:40:05	430	€ 14.1320
03/10/2024	15:40:05	150	€ 14.1320
03/10/2024	15:40:14	156	€ 14.1280
03/10/2024	15:40:37	294	€ 14.1260
03/10/2024	15:40:37	176	€ 14.1260
03/10/2024	15:41:37	633	€ 14.1200
03/10/2024	15:41:37	13	€ 14.1200
03/10/2024	15:41:37	349	€ 14.1200
03/10/2024	15:41:37	121	€ 14.1200
03/10/2024	15:41:57	352	€ 14.1200
03/10/2024	15:42:02	157	€ 14.1160
03/10/2024	15:42:13	157	€ 14.1160
03/10/2024	15:42:44	411	€ 14.1220
03/10/2024	15:42:44	235	€ 14.1200
03/10/2024	15:43:01	293	€ 14.1220
03/10/2024	15:43:47	542	€ 14.1260
03/10/2024	15:43:50	378	€ 14.1260
03/10/2024	15:44:01	216	€ 14.1200
03/10/2024	15:44:54	732	€ 14.1360
03/10/2024	15:44:54	384	€ 14.1360
03/10/2024	15:46:00	619	€ 14.1360
03/10/2024	15:46:02	287	€ 14.1320
03/10/2024	15:46:02	335	€ 14.1320
03/10/2024	15:46:08	142	€ 14.1280
03/10/2024	15:46:35	479	€ 14.1280
03/10/2024	15:46:54	231	€ 14.1320

03/10/2024	15:47:08	230	€ 14.1260
03/10/2024	15:48:19	565	€ 14.1260
03/10/2024	15:48:34	695	€ 14.1260
03/10/2024	15:48:34	320	€ 14.1260
03/10/2024	15:48:43	177	€ 14.1220
03/10/2024	15:48:52	142	€ 14.1160
03/10/2024	15:48:57	142	€ 14.1200
03/10/2024	15:49:10	231	€ 14.1200
03/10/2024	15:49:25	190	€ 14.1380
03/10/2024	15:49:31	147	€ 14.1380
03/10/2024	15:49:53	267	€ 14.1360
03/10/2024	15:49:53	159	€ 14.1360
03/10/2024	15:50:13	346	€ 14.1320
03/10/2024	15:50:34	145	€ 14.1360
03/10/2024	15:50:34	95	€ 14.1360
03/10/2024	15:51:06	483	€ 14.1440
03/10/2024	15:51:06	142	€ 14.1440
03/10/2024	15:51:12	153	€ 14.1360
03/10/2024	15:51:25	186	€ 14.1360
03/10/2024	15:51:35	153	€ 14.1320
03/10/2024	15:51:50	153	€ 14.1280
03/10/2024	15:51:59	288	€ 14.1280
03/10/2024	15:52:13	170	€ 14.1260
03/10/2024	15:52:29	288	€ 14.1220
03/10/2024	15:52:52	287	€ 14.1220
03/10/2024	15:52:52	171	€ 14.1220
03/10/2024	15:53:15	238	€ 14.1280
03/10/2024	15:53:25	288	€ 14.1260
03/10/2024	15:53:54	305	€ 14.1220
03/10/2024	15:53:56	221	€ 14.1220
03/10/2024	15:54:11	271	€ 14.1280
03/10/2024	15:54:23	204	€ 14.1280
03/10/2024	15:55:05	663	€ 14.1260
03/10/2024	15:55:11	151	€ 14.1280
03/10/2024	15:55:27	139	€ 14.1280
03/10/2024	15:55:36	274	€ 14.1280
03/10/2024	15:55:50	234	€ 14.1280
03/10/2024	15:55:51	142	€ 14.1260
03/10/2024	15:56:37	455	€ 14.1320
03/10/2024	15:56:37	128	€ 14.1300
03/10/2024	15:56:37	206	€ 14.1300
03/10/2024	15:57:03	508	€ 14.1260
03/10/2024	15:57:15	282	€ 14.1220
03/10/2024	15:58:07	625	€ 14.1200
03/10/2024	15:58:07	296	€ 14.1200
03/10/2024	15:58:47	654	€ 14.1200

03/10/2024	15:58:47	154	€ 14.1200
03/10/2024	15:59:16	432	€ 14.1260
03/10/2024	15:59:30	207	€ 14.1280
03/10/2024	15:59:30	150	€ 14.1280
03/10/2024	15:59:47	282	€ 14.1280
03/10/2024	16:00:34	883	€ 14.1260
03/10/2024	16:00:50	262	€ 14.1200
03/10/2024	16:01:00	321	€ 14.1220
03/10/2024	16:02:06	1,206	€ 14.1320
03/10/2024	16:02:10	161	€ 14.1280
03/10/2024	16:02:16	141	€ 14.1280
03/10/2024	16:03:08	567	€ 14.1320
03/10/2024	16:03:40	920	€ 14.1360
03/10/2024	16:04:07	482	€ 14.1360
03/10/2024	16:04:09	282	€ 14.1360
03/10/2024	16:05:00	602	€ 14.1320
03/10/2024	16:05:00	483	€ 14.1320
03/10/2024	16:05:07	153	€ 14.1260
03/10/2024	16:05:24	305	€ 14.1280
03/10/2024	16:05:50	381	€ 14.1320
03/10/2024	16:06:02	305	€ 14.1280
03/10/2024	16:06:34	493	€ 14.1360
03/10/2024	16:06:36	174	€ 14.1360
03/10/2024	16:06:42	130	€ 14.1360
03/10/2024	16:07:18	594	€ 14.1360
03/10/2024	16:07:38	343	€ 14.1260
03/10/2024	16:07:42	152	€ 14.1260
03/10/2024	16:07:46	153	€ 14.1260
03/10/2024	16:08:03	236	€ 14.1220
03/10/2024	16:08:39	507	€ 14.1260
03/10/2024	16:08:39	190	€ 14.1260
03/10/2024	16:09:03	477	€ 14.1260
03/10/2024	16:09:08	152	€ 14.1220
03/10/2024	16:09:33	305	€ 14.1220
03/10/2024	16:09:33	172	€ 14.1220
03/10/2024	16:09:43	171	€ 14.1200
03/10/2024	16:10:00	191	€ 14.1200
03/10/2024	16:10:07	222	€ 14.1200
03/10/2024	16:11:06	984	€ 14.1220
03/10/2024	16:11:06	339	€ 14.1220
03/10/2024	16:11:06	157	€ 14.1220
03/10/2024	16:11:13	141	€ 14.1200
03/10/2024	16:11:30	259	€ 14.1220
03/10/2024	16:11:46	311	€ 14.1260
03/10/2024	16:11:46	229	€ 14.1260
03/10/2024	16:11:56	141	€ 14.1260

03/10/2024	16:12:06	282	€ 14.1280
03/10/2024	16:12:37	509	€ 14.1280
03/10/2024	16:12:37	243	€ 14.1280
03/10/2024	16:12:48	164	€ 14.1260
03/10/2024	16:13:01	251	€ 14.1280
03/10/2024	16:13:01	172	€ 14.1280
03/10/2024	16:13:11	141	€ 14.1260
03/10/2024	16:13:31	329	€ 14.1260
03/10/2024	16:13:32	211	€ 14.1260
03/10/2024	16:14:02	417	€ 14.1220
03/10/2024	16:15:23	927	€ 14.1360
03/10/2024	16:15:23	500	€ 14.1360
03/10/2024	16:15:23	334	€ 14.1360
03/10/2024	16:15:23	232	€ 14.1360
03/10/2024	16:15:25	212	€ 14.1320
03/10/2024	16:15:46	296	€ 14.1320
03/10/2024	16:15:46	169	€ 14.1320
03/10/2024	16:16:25	761	€ 14.1320
03/10/2024	16:16:36	190	€ 14.1320
03/10/2024	16:16:39	148	€ 14.1320
03/10/2024	16:16:47	190	€ 14.1320
03/10/2024	16:18:18	1,713	€ 14.1380
03/10/2024	16:18:18	190	€ 14.1380
03/10/2024	16:18:30	275	€ 14.1320
03/10/2024	16:19:01	550	€ 14.1320
03/10/2024	16:19:05	148	€ 14.1320
03/10/2024	16:19:36	591	€ 14.1280
03/10/2024	16:19:40	148	€ 14.1260
03/10/2024	16:19:59	156	€ 14.1260
03/10/2024	16:19:59	183	€ 14.1260
03/10/2024	16:20:01	168	€ 14.1220
03/10/2024	16:21:02	705	€ 14.1260
03/10/2024	16:21:02	708	€ 14.1260
03/10/2024	16:21:02	190	€ 14.1260
03/10/2024	16:21:02	766	€ 14.1260
03/10/2024	16:21:02	105	€ 14.1260
03/10/2024	16:21:16	578	€ 14.1220
03/10/2024	16:21:44	659	€ 14.1200
03/10/2024	16:21:44	270	€ 14.1200
03/10/2024	16:21:44	225	€ 14.1200
03/10/2024	16:21:58	495	€ 14.1200
03/10/2024	16:22:04	248	€ 14.1220
03/10/2024	16:22:34	1	€ 14.1260
03/10/2024	16:22:34	626	€ 14.1260
03/10/2024	16:22:34	390	€ 14.1260
03/10/2024	16:26:31	326	€ 14.1160

04/10/2024	08:00:01	749	€ 14.2640
04/10/2024	08:00:06	273	€ 14.2460
04/10/2024	08:00:06	885	€ 14.2460
04/10/2024	08:00:06	1,221	€ 14.2500
04/10/2024	08:00:07	73	€ 14.2380
04/10/2024	08:00:13	904	€ 14.2380
04/10/2024	08:00:14	150	€ 14.2380
04/10/2024	08:00:14	20	€ 14.2380
04/10/2024	08:00:15	325	€ 14.2380
04/10/2024	08:00:21	1,094	€ 14.2500
04/10/2024	08:00:34	757	€ 14.2440
04/10/2024	08:00:34	111	€ 14.2440
04/10/2024	08:00:36	216	€ 14.2440
04/10/2024	08:00:41	1,959	€ 14.2400
04/10/2024	08:00:50	10	€ 14.2380
04/10/2024	08:01:37	400	€ 14.2400
04/10/2024	08:01:39	3,011	€ 14.2400
04/10/2024	08:01:41	1,339	€ 14.2380
04/10/2024	08:01:43	145	€ 14.2380
04/10/2024	08:01:43	145	€ 14.2380
04/10/2024	08:01:49	291	€ 14.2400
04/10/2024	08:02:00	654	€ 14.2400
04/10/2024	08:02:00	290	€ 14.2400
04/10/2024	08:03:03	2,319	€ 14.2320
04/10/2024	08:03:03	2,257	€ 14.2320
04/10/2024	08:03:20	120	€ 14.2160
04/10/2024	08:03:20	25	€ 14.2160
04/10/2024	08:03:35	783	€ 14.2120
04/10/2024	08:03:35	1,067	€ 14.2120
04/10/2024	08:03:36	329	€ 14.2080
04/10/2024	08:03:59	290	€ 14.2080
04/10/2024	08:04:01	210	€ 14.2060
04/10/2024	08:04:04	446	€ 14.2060
04/10/2024	08:04:21	895	€ 14.2160
04/10/2024	08:04:28	291	€ 14.2160
04/10/2024	08:04:29	2,341	€ 14.2160
04/10/2024	08:04:29	2,246	€ 14.2160
04/10/2024	08:04:42	647	€ 14.2160
04/10/2024	08:04:43	691	€ 14.2160
04/10/2024	08:04:53	1,000	€ 14.2220
04/10/2024	08:05:03	100	€ 14.2280
04/10/2024	08:05:04	1,646	€ 14.2280
04/10/2024	08:05:04	220	€ 14.2280
04/10/2024	08:05:09	312	€ 14.2220
04/10/2024	08:05:15	150	€ 14.2160
04/10/2024	08:05:15	194	€ 14.2160

04/10/2024	08:05:23	477	€ 14.2120
04/10/2024	08:05:38	477	€ 14.2060
04/10/2024	08:05:41	536	€ 14.2020
04/10/2024	08:05:50	656	€ 14.2120
04/10/2024	08:05:56	52	€ 14.2120
04/10/2024	08:05:57	306	€ 14.2120
04/10/2024	08:06:41	1,519	€ 14.2240
04/10/2024	08:06:41	955	€ 14.2240
04/10/2024	08:07:00	1,109	€ 14.2240
04/10/2024	08:07:07	372	€ 14.2240
04/10/2024	08:07:38	1,147	€ 14.2240
04/10/2024	08:07:46	795	€ 14.2220
04/10/2024	08:07:46	660	€ 14.2220
04/10/2024	08:08:11	1,013	€ 14.2180
04/10/2024	08:08:50	615	€ 14.2240
04/10/2024	08:08:53	1,058	€ 14.2220
04/10/2024	08:08:53	1,248	€ 14.2220
04/10/2024	08:09:11	337	€ 14.2180
04/10/2024	08:09:15	856	€ 14.2160
04/10/2024	08:09:15	238	€ 14.2160
04/10/2024	08:09:20	179	€ 14.2160
04/10/2024	08:09:35	384	€ 14.2120
04/10/2024	08:09:41	556	€ 14.2120
04/10/2024	08:09:41	193	€ 14.2120
04/10/2024	08:09:41	164	€ 14.2120
04/10/2024	08:10:01	85	€ 14.2160
04/10/2024	08:10:09	1,395	€ 14.2280
04/10/2024	08:10:23	548	€ 14.2220
04/10/2024	08:11:14	150	€ 14.2280
04/10/2024	08:11:15	1,000	€ 14.2280
04/10/2024	08:11:15	949	€ 14.2280
04/10/2024	08:11:34	834	€ 14.2280
04/10/2024	08:11:34	412	€ 14.2280
04/10/2024	08:13:10	2,358	€ 14.2400
04/10/2024	08:13:10	1,916	€ 14.2400
04/10/2024	08:13:16	228	€ 14.2360
04/10/2024	08:13:52	360	€ 14.2400
04/10/2024	08:15:06	946	€ 14.2440
04/10/2024	08:15:16	1,331	€ 14.2440
04/10/2024	08:15:45	300	€ 14.2440
04/10/2024	08:15:47	458	€ 14.2440
04/10/2024	08:15:49	1,333	€ 14.2440
04/10/2024	08:15:49	1,958	€ 14.2440
04/10/2024	08:15:51	307	€ 14.2380
04/10/2024	08:15:51	244	€ 14.2380
04/10/2024	08:16:52	1,268	€ 14.2580

04/10/2024	08:17:02	1,385	€ 14.2600
04/10/2024	08:17:14	609	€ 14.2640
04/10/2024	08:17:16	100	€ 14.2640
04/10/2024	08:17:16	161	€ 14.2640
04/10/2024	08:17:34	565	€ 14.2660
04/10/2024	08:17:34	44	€ 14.2660
04/10/2024	08:17:57	783	€ 14.2660
04/10/2024	08:18:05	565	€ 14.2700
04/10/2024	08:18:06	251	€ 14.2780
04/10/2024	08:18:07	80	€ 14.2780
04/10/2024	08:18:08	147	€ 14.2800
04/10/2024	08:18:28	59	€ 14.2820
04/10/2024	08:18:33	200	€ 14.2820
04/10/2024	08:18:33	394	€ 14.2820
04/10/2024	08:18:33	391	€ 14.2800
04/10/2024	08:18:47	88	€ 14.2760
04/10/2024	08:19:06	958	€ 14.2760
04/10/2024	08:19:17	694	€ 14.2740
04/10/2024	08:19:19	174	€ 14.2700
04/10/2024	08:19:39	6	€ 14.2740
04/10/2024	08:19:40	804	€ 14.2720
04/10/2024	08:19:53	538	€ 14.2700
04/10/2024	08:20:23	230	€ 14.2700
04/10/2024	08:20:38	944	€ 14.2660
04/10/2024	08:20:38	22	€ 14.2660
04/10/2024	08:20:38	326	€ 14.2660
04/10/2024	08:21:29	1,457	€ 14.2920
04/10/2024	08:21:30	650	€ 14.2920
04/10/2024	08:21:30	330	€ 14.2920
04/10/2024	08:21:34	323	€ 14.2900
04/10/2024	08:21:46	317	€ 14.2920
04/10/2024	08:21:48	158	€ 14.2900
04/10/2024	08:22:08	35	€ 14.2900
04/10/2024	08:22:08	403	€ 14.2900
04/10/2024	08:22:15	981	€ 14.2900
04/10/2024	08:22:27	3,561	€ 14.2920
04/10/2024	08:22:28	69	€ 14.2900
04/10/2024	08:22:28	1,702	€ 14.2900
04/10/2024	08:22:37	717	€ 14.2860
04/10/2024	08:23:21	1,323	€ 14.2920
04/10/2024	08:23:44	1,280	€ 14.2920
04/10/2024	08:23:55	394	€ 14.2900
04/10/2024	08:23:59	156	€ 14.2860
04/10/2024	08:24:52	228	€ 14.2860
04/10/2024	08:25:07	494	€ 14.2860
04/10/2024	08:25:08	1,069	€ 14.2860

04/10/2024	08:25:10	855	€ 14.2860
04/10/2024	08:25:16	165	€ 14.2800
04/10/2024	08:25:42	634	€ 14.2740
04/10/2024	08:25:59	242	€ 14.2760
04/10/2024	08:25:59	336	€ 14.2760
04/10/2024	08:26:35	910	€ 14.2760
04/10/2024	08:26:40	165	€ 14.2740
04/10/2024	08:27:01	541	€ 14.2800
04/10/2024	08:27:05	148	€ 14.2800
04/10/2024	08:27:30	413	€ 14.2760
04/10/2024	08:29:14	925	€ 14.2860
04/10/2024	08:29:14	1,361	€ 14.2860
04/10/2024	08:29:14	817	€ 14.2860
04/10/2024	08:29:15	148	€ 14.2860
04/10/2024	08:29:41	331	€ 14.2800
04/10/2024	08:29:41	386	€ 14.2800
04/10/2024	08:29:55	303	€ 14.2800
04/10/2024	08:30:32	504	€ 14.2900
04/10/2024	08:30:32	500	€ 14.2900
04/10/2024	08:30:32	79	€ 14.2900
04/10/2024	08:31:14	765	€ 14.2900
04/10/2024	08:31:24	600	€ 14.2920
04/10/2024	08:31:29	145	€ 14.2920
04/10/2024	08:31:42	242	€ 14.2900
04/10/2024	08:31:54	150	€ 14.2900
04/10/2024	08:32:00	243	€ 14.2900
04/10/2024	08:32:00	92	€ 14.2900
04/10/2024	08:32:07	162	€ 14.2860
04/10/2024	08:32:21	146	€ 14.2860
04/10/2024	08:33:06	1,500	€ 14.2900
04/10/2024	08:33:12	144	€ 14.2920
04/10/2024	08:33:30	393	€ 14.2920
04/10/2024	08:34:02	67	€ 14.2920
04/10/2024	08:34:51	100	€ 14.2900
04/10/2024	08:35:00	58	€ 14.2900
04/10/2024	08:35:09	1,325	€ 14.2900
04/10/2024	08:36:54	650	€ 14.2960
04/10/2024	08:36:59	50	€ 14.2960
04/10/2024	08:37:33	3,806	€ 14.2960
04/10/2024	08:37:33	367	€ 14.2940
04/10/2024	08:37:33	24	€ 14.2940
04/10/2024	08:37:36	208	€ 14.2920
04/10/2024	08:38:27	1,147	€ 14.2960
04/10/2024	08:39:33	1,172	€ 14.3060
04/10/2024	08:39:47	1,094	€ 14.3140
04/10/2024	08:39:54	157	€ 14.3120

04/10/2024	08:40:09	279	€ 14.3060
04/10/2024	08:40:10	156	€ 14.3060
04/10/2024	08:40:33	468	€ 14.3020
04/10/2024	08:41:27	292	€ 14.2980
04/10/2024	08:41:55	193	€ 14.3060
04/10/2024	08:42:25	916	€ 14.3060
04/10/2024	08:42:31	643	€ 14.3060
04/10/2024	08:43:08	409	€ 14.3100
04/10/2024	08:44:00	1,167	€ 14.3080
04/10/2024	08:44:00	409	€ 14.3040
04/10/2024	08:44:13	156	€ 14.3020
04/10/2024	08:45:13	1,151	€ 14.3060
04/10/2024	08:45:41	471	€ 14.3120
04/10/2024	08:45:41	267	€ 14.3120
04/10/2024	08:45:48	161	€ 14.3080
04/10/2024	08:46:07	369	€ 14.3060
04/10/2024	08:46:53	922	€ 14.3080
04/10/2024	08:46:53	208	€ 14.3080
04/10/2024	08:47:19	461	€ 14.3060
04/10/2024	08:47:19	208	€ 14.3060
04/10/2024	08:47:45	461	€ 14.3020
04/10/2024	08:48:00	346	€ 14.2980
04/10/2024	08:49:07	217	€ 14.3020
04/10/2024	08:49:18	1,043	€ 14.3020
04/10/2024	08:49:18	631	€ 14.3020
04/10/2024	08:49:32	184	€ 14.2980
04/10/2024	08:49:40	208	€ 14.2960
04/10/2024	08:49:50	323	€ 14.2960
04/10/2024	08:50:04	319	€ 14.2960
04/10/2024	08:51:15	688	€ 14.3060
04/10/2024	08:51:28	200	€ 14.3060
04/10/2024	08:52:20	1,662	€ 14.3080
04/10/2024	08:52:28	178	€ 14.3080
04/10/2024	08:52:43	15	€ 14.3080
04/10/2024	08:52:58	578	€ 14.3080
04/10/2024	08:52:58	178	€ 14.3080
04/10/2024	08:53:09	158	€ 14.3060
04/10/2024	08:53:19	158	€ 14.3060
04/10/2024	08:54:55	500	€ 14.3080
04/10/2024	08:54:59	1,000	€ 14.3080
04/10/2024	08:55:09	375	€ 14.3080
04/10/2024	08:55:17	393	€ 14.3080
04/10/2024	08:55:19	153	€ 14.3080
04/10/2024	08:56:48	1,131	€ 14.3080
04/10/2024	08:56:48	556	€ 14.3080
04/10/2024	08:57:26	651	€ 14.3060

04/10/2024	08:57:47	150	€ 14.3020
04/10/2024	08:57:49	291	€ 14.3020
04/10/2024	08:58:00	307	€ 14.3020
04/10/2024	08:58:33	345	€ 14.2980
04/10/2024	08:58:38	294	€ 14.2980
04/10/2024	08:58:45	147	€ 14.2960
04/10/2024	08:58:57	307	€ 14.2920
04/10/2024	08:59:40	498	€ 14.2900
04/10/2024	09:00:15	671	€ 14.2920
04/10/2024	09:00:33	232	€ 14.2960
04/10/2024	09:01:02	709	€ 14.2980
04/10/2024	09:01:02	340	€ 14.2980
04/10/2024	09:01:02	147	€ 14.2980
04/10/2024	09:01:20	311	€ 14.2960
04/10/2024	09:01:49	642	€ 14.2960
04/10/2024	09:02:30	260	€ 14.2920
04/10/2024	09:02:46	745	€ 14.2920
04/10/2024	09:02:46	281	€ 14.2900
04/10/2024	09:02:58	310	€ 14.2860
04/10/2024	09:03:09	177	€ 14.2820
04/10/2024	09:03:26	266	€ 14.2860
04/10/2024	09:03:26	178	€ 14.2860
04/10/2024	09:05:07	1,713	€ 14.2860
04/10/2024	09:05:20	569	€ 14.2820
04/10/2024	09:05:23	222	€ 14.2800
04/10/2024	09:05:40	465	€ 14.2760
04/10/2024	09:06:30	846	€ 14.2800
04/10/2024	09:06:37	18	€ 14.2800
04/10/2024	09:06:53	380	€ 14.2760
04/10/2024	09:06:54	418	€ 14.2760
04/10/2024	09:07:10	310	€ 14.2760
04/10/2024	09:07:17	156	€ 14.2740
04/10/2024	09:08:14	886	€ 14.2800
04/10/2024	09:08:14	443	€ 14.2800
04/10/2024	09:08:32	155	€ 14.2760
04/10/2024	09:08:32	244	€ 14.2760
04/10/2024	09:10:45	350	€ 14.2820
04/10/2024	09:10:45	1,300	€ 14.2820
04/10/2024	09:11:15	1,650	€ 14.2860
04/10/2024	09:11:23	487	€ 14.2860
04/10/2024	09:11:46	679	€ 14.2860
04/10/2024	09:12:07	403	€ 14.2860
04/10/2024	09:12:14	452	€ 14.2860
04/10/2024	09:12:54	381	€ 14.2860
04/10/2024	09:12:54	252	€ 14.2860
04/10/2024	09:12:54	374	€ 14.2860

04/10/2024	09:14:33	8	€ 14.2800
04/10/2024	09:14:33	1,551	€ 14.2800
04/10/2024	09:14:40	931	€ 14.2800
04/10/2024	09:15:07	45	€ 14.2820
04/10/2024	09:16:54	35	€ 14.2900
04/10/2024	09:16:54	490	€ 14.2900
04/10/2024	09:16:56	200	€ 14.2900
04/10/2024	09:17:01	1,250	€ 14.2900
04/10/2024	09:17:01	650	€ 14.2900
04/10/2024	09:17:01	500	€ 14.2900
04/10/2024	09:17:01	59	€ 14.2900
04/10/2024	09:17:25	614	€ 14.2860
04/10/2024	09:18:06	429	€ 14.2820
04/10/2024	09:18:28	641	€ 14.2800
04/10/2024	09:18:29	455	€ 14.2800
04/10/2024	09:19:21	159	€ 14.2760
04/10/2024	09:19:21	228	€ 14.2740
04/10/2024	09:19:21	413	€ 14.2740
04/10/2024	09:19:25	452	€ 14.2720
04/10/2024	09:20:34	995	€ 14.2760
04/10/2024	09:21:59	1,530	€ 14.2800
04/10/2024	09:21:59	500	€ 14.2800
04/10/2024	09:21:59	429	€ 14.2800
04/10/2024	09:22:11	172	€ 14.2760
04/10/2024	09:22:16	151	€ 14.2740
04/10/2024	09:22:57	552	€ 14.2720
04/10/2024	09:23:21	509	€ 14.2720
04/10/2024	09:23:21	319	€ 14.2720
04/10/2024	09:23:32	302	€ 14.2700
04/10/2024	09:23:40	151	€ 14.2660
04/10/2024	09:24:13	561	€ 14.2660
04/10/2024	09:24:13	172	€ 14.2640
04/10/2024	09:25:16	500	€ 14.2640
04/10/2024	09:25:16	540	€ 14.2640
04/10/2024	09:25:16	369	€ 14.2640
04/10/2024	09:25:48	817	€ 14.2660
04/10/2024	09:26:04	264	€ 14.2700
04/10/2024	09:26:08	210	€ 14.2700
04/10/2024	09:28:26	1,795	€ 14.2660
04/10/2024	09:28:26	1,315	€ 14.2660
04/10/2024	09:28:26	633	€ 14.2660
04/10/2024	09:29:38	1,871	€ 14.2660
04/10/2024	09:31:05	290	€ 14.2700
04/10/2024	09:31:17	1,277	€ 14.2700
04/10/2024	09:31:17	58	€ 14.2700
04/10/2024	09:31:17	321	€ 14.2700

04/10/2024	09:31:33	320	€ 14.2700
04/10/2024	09:32:03	453	€ 14.2660
04/10/2024	09:32:04	170	€ 14.2660
04/10/2024	09:32:52	623	€ 14.2700
04/10/2024	09:32:52	339	€ 14.2700
04/10/2024	09:33:35	500	€ 14.2720
04/10/2024	09:33:35	274	€ 14.2720
04/10/2024	09:34:02	146	€ 14.2640
04/10/2024	09:35:26	982	€ 14.2640
04/10/2024	09:35:26	500	€ 14.2640
04/10/2024	09:35:26	460	€ 14.2640
04/10/2024	09:37:00	1,256	€ 14.2600
04/10/2024	09:37:00	500	€ 14.2600
04/10/2024	09:37:00	328	€ 14.2600
04/10/2024	09:37:45	510	€ 14.2600
04/10/2024	09:37:45	383	€ 14.2600
04/10/2024	09:38:06	298	€ 14.2580
04/10/2024	09:38:06	233	€ 14.2560
04/10/2024	09:38:36	426	€ 14.2560
04/10/2024	09:38:36	191	€ 14.2540
04/10/2024	09:38:53	298	€ 14.2500
04/10/2024	09:39:18	510	€ 14.2480
04/10/2024	09:40:39	873	€ 14.2500
04/10/2024	09:40:39	838	€ 14.2500
04/10/2024	09:41:00	356	€ 14.2540
04/10/2024	09:41:02	158	€ 14.2540
04/10/2024	09:41:21	180	€ 14.2600
04/10/2024	09:41:21	176	€ 14.2600
04/10/2024	09:42:52	296	€ 14.2600
04/10/2024	09:42:57	1,340	€ 14.2600
04/10/2024	09:42:57	241	€ 14.2600
04/10/2024	09:44:15	173	€ 14.2600
04/10/2024	09:44:15	1,155	€ 14.2600
04/10/2024	09:44:15	56	€ 14.2600
04/10/2024	09:44:15	158	€ 14.2600
04/10/2024	09:44:42	415	€ 14.2560
04/10/2024	09:44:42	158	€ 14.2560
04/10/2024	09:45:25	505	€ 14.2540
04/10/2024	09:45:25	139	€ 14.2540
04/10/2024	09:46:13	447	€ 14.2600
04/10/2024	09:46:18	140	€ 14.2580
04/10/2024	09:46:30	143	€ 14.2560
04/10/2024	09:47:52	804	€ 14.2560
04/10/2024	09:47:52	191	€ 14.2560
04/10/2024	09:48:21	263	€ 14.2560
04/10/2024	09:48:22	144	€ 14.2540

04/10/2024	09:48:48	143	€ 14.2500
04/10/2024	09:49:24	540	€ 14.2500
04/10/2024	09:49:35	144	€ 14.2500
04/10/2024	09:50:18	425	€ 14.2480
04/10/2024	09:50:18	171	€ 14.2480
04/10/2024	09:50:36	280	€ 14.2440
04/10/2024	09:52:22	1,080	€ 14.2500
04/10/2024	09:52:23	571	€ 14.2500
04/10/2024	09:53:28	888	€ 14.2540
04/10/2024	09:54:33	931	€ 14.2660
04/10/2024	09:54:33	159	€ 14.2660
04/10/2024	09:54:48	280	€ 14.2640
04/10/2024	09:54:55	140	€ 14.2600
04/10/2024	09:55:39	344	€ 14.2640
04/10/2024	09:55:56	247	€ 14.2640
04/10/2024	09:55:56	64	€ 14.2640
04/10/2024	09:55:57	244	€ 14.2640
04/10/2024	09:56:46	390	€ 14.2600
04/10/2024	09:57:41	100	€ 14.2640
04/10/2024	09:59:00	50	€ 14.2800
04/10/2024	09:59:00	852	€ 14.2800
04/10/2024	09:59:00	607	€ 14.2800
04/10/2024	09:59:00	502	€ 14.2800
04/10/2024	10:00:09	78	€ 14.2740
04/10/2024	10:00:09	598	€ 14.2740
04/10/2024	10:00:39	894	€ 14.2740
04/10/2024	10:01:15	598	€ 14.2740
04/10/2024	10:01:21	153	€ 14.2740
04/10/2024	10:02:53	503	€ 14.2760
04/10/2024	10:02:53	60	€ 14.2760
04/10/2024	10:02:53	1,025	€ 14.2740
04/10/2024	10:03:39	670	€ 14.2740
04/10/2024	10:03:39	166	€ 14.2740
04/10/2024	10:04:12	307	€ 14.2720
04/10/2024	10:04:33	461	€ 14.2700
04/10/2024	10:04:59	50	€ 14.2700
04/10/2024	10:05:24	519	€ 14.2720
04/10/2024	10:05:45	990	€ 14.2700
04/10/2024	10:05:45	174	€ 14.2700
04/10/2024	10:07:05	426	€ 14.2720
04/10/2024	10:07:07	1,080	€ 14.2720
04/10/2024	10:07:07	433	€ 14.2700
04/10/2024	10:07:19	274	€ 14.2660
04/10/2024	10:07:32	273	€ 14.2660
04/10/2024	10:07:46	318	€ 14.2660
04/10/2024	10:07:46	5	€ 14.2660

04/10/2024	10:07:46	199	€ 14.2660
04/10/2024	10:09:38	168	€ 14.2700
04/10/2024	10:11:14	1,251	€ 14.2820
04/10/2024	10:11:14	1,145	€ 14.2820
04/10/2024	10:11:14	445	€ 14.2820
04/10/2024	10:11:32	461	€ 14.2800
04/10/2024	10:11:32	423	€ 14.2800
04/10/2024	10:11:32	500	€ 14.2800
04/10/2024	10:11:32	347	€ 14.2800
04/10/2024	10:12:04	35	€ 14.2760
04/10/2024	10:12:04	468	€ 14.2760
04/10/2024	10:12:04	168	€ 14.2760
04/10/2024	10:12:20	151	€ 14.2740
04/10/2024	10:12:36	285	€ 14.2720
04/10/2024	10:15:13	1,211	€ 14.2800
04/10/2024	10:15:30	500	€ 14.2800
04/10/2024	10:15:30	558	€ 14.2800
04/10/2024	10:15:31	694	€ 14.2800
04/10/2024	10:16:33	601	€ 14.2860
04/10/2024	10:16:33	312	€ 14.2860
04/10/2024	10:16:33	432	€ 14.2860
04/10/2024	10:17:27	855	€ 14.2860
04/10/2024	10:17:27	326	€ 14.2860
04/10/2024	10:18:22	771	€ 14.2820
04/10/2024	10:18:22	288	€ 14.2820
04/10/2024	10:19:42	957	€ 14.2800
04/10/2024	10:19:54	60	€ 14.2800
04/10/2024	10:19:56	592	€ 14.2800
04/10/2024	10:21:38	747	€ 14.2820
04/10/2024	10:21:39	666	€ 14.2820
04/10/2024	10:21:39	151	€ 14.2820
04/10/2024	10:23:02	1,642	€ 14.2820
04/10/2024	10:23:02	1	€ 14.2820
04/10/2024	10:23:03	1,142	€ 14.2820
04/10/2024	10:23:12	151	€ 14.2800
04/10/2024	10:24:30	380	€ 14.2820
04/10/2024	10:24:30	638	€ 14.2820
04/10/2024	10:24:31	607	€ 14.2820
04/10/2024	10:32:27	2,513	€ 14.2920
04/10/2024	10:32:27	2,097	€ 14.2920
04/10/2024	10:32:27	526	€ 14.2920
04/10/2024	10:32:27	1,444	€ 14.2920
04/10/2024	10:32:43	521	€ 14.2900
04/10/2024	10:32:43	390	€ 14.2900
04/10/2024	10:32:55	496	€ 14.2900
04/10/2024	10:32:56	194	€ 14.2900

04/10/2024	10:33:42	231	€ 14.2860
04/10/2024	10:35:16	45	€ 14.2900
04/10/2024	10:35:28	1,305	€ 14.2900
04/10/2024	10:35:30	500	€ 14.2900
04/10/2024	10:35:30	500	€ 14.2900
04/10/2024	10:35:35	258	€ 14.2900
04/10/2024	10:35:35	149	€ 14.2900
04/10/2024	10:36:08	426	€ 14.2900
04/10/2024	10:36:41	50	€ 14.2900
04/10/2024	10:36:41	205	€ 14.2900
04/10/2024	10:36:41	550	€ 14.2900
04/10/2024	10:36:41	151	€ 14.2900
04/10/2024	10:37:03	213	€ 14.2900
04/10/2024	10:37:08	276	€ 14.2860
04/10/2024	10:38:06	379	€ 14.2920
04/10/2024	10:38:15	940	€ 14.2900
04/10/2024	10:38:38	153	€ 14.2900
04/10/2024	10:38:38	251	€ 14.2900
04/10/2024	10:38:38	298	€ 14.2900
04/10/2024	10:39:46	883	€ 14.2860
04/10/2024	10:39:46	435	€ 14.2860
04/10/2024	10:41:47	180	€ 14.2900
04/10/2024	10:41:54	125	€ 14.2900
04/10/2024	10:42:01	1,622	€ 14.2900
04/10/2024	10:43:08	903	€ 14.2920
04/10/2024	10:43:08	1,158	€ 14.2900
04/10/2024	10:45:39	2,772	€ 14.3080
04/10/2024	10:45:39	194	€ 14.3080
04/10/2024	10:46:11	301	€ 14.3060
04/10/2024	10:46:11	229	€ 14.3060
04/10/2024	10:46:41	371	€ 14.3020
04/10/2024	10:46:53	301	€ 14.3020
04/10/2024	10:48:12	500	€ 14.2980
04/10/2024	10:48:57	945	€ 14.2980
04/10/2024	10:48:57	746	€ 14.2980
04/10/2024	10:48:59	141	€ 14.2980
04/10/2024	10:49:09	142	€ 14.2960
04/10/2024	10:50:00	477	€ 14.2920
04/10/2024	10:50:26	761	€ 14.2980
04/10/2024	10:50:29	37	€ 14.3020
04/10/2024	10:50:29	34	€ 14.3020
04/10/2024	10:50:35	174	€ 14.3020
04/10/2024	10:50:44	75	€ 14.3020
04/10/2024	10:50:44	37	€ 14.3020
04/10/2024	10:50:44	34	€ 14.3020
04/10/2024	10:50:54	194	€ 14.3020

04/10/2024	10:50:59	23	€ 14.2980
04/10/2024	10:50:59	128	€ 14.2980
04/10/2024	10:51:56	566	€ 14.2980
04/10/2024	10:52:19	585	€ 14.2980
04/10/2024	10:53:01	500	€ 14.2960
04/10/2024	10:53:01	726	€ 14.2960
04/10/2024	10:53:10	151	€ 14.2920
04/10/2024	10:55:25	500	€ 14.2980
04/10/2024	10:55:25	1,457	€ 14.2980
04/10/2024	10:55:26	448	€ 14.2980
04/10/2024	10:56:11	639	€ 14.2980
04/10/2024	10:56:44	3	€ 14.2980
04/10/2024	10:56:44	37	€ 14.2980
04/10/2024	10:56:44	34	€ 14.2980
04/10/2024	10:57:06	1,150	€ 14.2980
04/10/2024	10:57:26	293	€ 14.2980
04/10/2024	10:57:26	182	€ 14.2980
04/10/2024	10:57:41	293	€ 14.2960
04/10/2024	10:58:11	383	€ 14.2920
04/10/2024	10:58:11	146	€ 14.2920
04/10/2024	10:58:56	77	€ 14.2980
04/10/2024	10:59:01	532	€ 14.2960
04/10/2024	10:59:01	214	€ 14.2960
04/10/2024	10:59:06	146	€ 14.2960
04/10/2024	10:59:19	274	€ 14.2980
04/10/2024	10:59:29	76	€ 14.2960
04/10/2024	10:59:29	38	€ 14.2960
04/10/2024	10:59:29	2	€ 14.2960
04/10/2024	10:59:46	304	€ 14.2960
04/10/2024	11:00:20	498	€ 14.2980
04/10/2024	11:01:07	554	€ 14.2960
04/10/2024	11:01:08	257	€ 14.2960
04/10/2024	11:01:31	275	€ 14.2920
04/10/2024	11:01:31	153	€ 14.2920
04/10/2024	11:02:32	657	€ 14.2920
04/10/2024	11:03:13	595	€ 14.2960
04/10/2024	11:04:29	534	€ 14.2980
04/10/2024	11:04:41	848	€ 14.2960
04/10/2024	11:05:31	729	€ 14.2960
04/10/2024	11:05:31	265	€ 14.2940
04/10/2024	11:05:56	280	€ 14.2920
04/10/2024	11:05:57	156	€ 14.2920
04/10/2024	11:06:51	389	€ 14.2960
04/10/2024	11:06:51	250	€ 14.2960
04/10/2024	11:06:51	155	€ 14.2960
04/10/2024	11:07:04	265	€ 14.2900

04/10/2024	11:07:44	452	€ 14.2920
04/10/2024	11:07:44	171	€ 14.2920
04/10/2024	11:08:02	156	€ 14.2900
04/10/2024	11:09:12	778	€ 14.2960
04/10/2024	11:09:14	253	€ 14.2960
04/10/2024	11:09:41	339	€ 14.2960
04/10/2024	11:10:28	514	€ 14.2960
04/10/2024	11:11:11	670	€ 14.2960
04/10/2024	11:13:15	500	€ 14.3020
04/10/2024	11:13:39	300	€ 14.3020
04/10/2024	11:13:39	500	€ 14.3020
04/10/2024	11:13:39	168	€ 14.3020
04/10/2024	11:13:45	387	€ 14.3020
04/10/2024	11:14:19	200	€ 14.3020
04/10/2024	11:14:26	301	€ 14.3020
04/10/2024	11:16:43	1,004	€ 14.3020
04/10/2024	11:16:54	642	€ 14.3020
04/10/2024	11:17:01	152	€ 14.3020
04/10/2024	11:18:32	85	€ 14.3020
04/10/2024	11:18:32	474	€ 14.3020
04/10/2024	11:18:32	375	€ 14.3020
04/10/2024	11:18:45	51	€ 14.3020
04/10/2024	11:19:20	370	€ 14.3020
04/10/2024	11:21:40	1,007	€ 14.3020
04/10/2024	11:21:41	680	€ 14.3020
04/10/2024	11:22:02	326	€ 14.2980
04/10/2024	11:24:25	454	€ 14.3020
04/10/2024	11:24:35	683	€ 14.3020
04/10/2024	11:24:40	355	€ 14.3020
04/10/2024	11:26:05	912	€ 14.3060
04/10/2024	11:26:57	527	€ 14.3060
04/10/2024	11:27:55	647	€ 14.3080
04/10/2024	11:28:28	443	€ 14.3080
04/10/2024	11:29:16	45	€ 14.3080
04/10/2024	11:29:19	434	€ 14.3080
04/10/2024	11:30:04	563	€ 14.3080
04/10/2024	11:30:12	350	€ 14.3080
04/10/2024	11:31:32	893	€ 14.3220
04/10/2024	11:31:32	202	€ 14.3220
04/10/2024	11:31:57	289	€ 14.3180
04/10/2024	11:32:42	541	€ 14.3220
04/10/2024	11:33:12	277	€ 14.3240
04/10/2024	11:33:31	301	€ 14.3240
04/10/2024	11:33:45	164	€ 14.3220
04/10/2024	11:34:27	365	€ 14.3240
04/10/2024	11:34:34	264	€ 14.3240

04/10/2024	11:34:52	314	€ 14.3240
04/10/2024	11:35:22	273	€ 14.3240
04/10/2024	11:36:22	478	€ 14.3280
04/10/2024	11:37:45	842	€ 14.3280
04/10/2024	11:37:58	307	€ 14.3280
04/10/2024	11:38:02	239	€ 14.3280
04/10/2024	11:39:19	535	€ 14.3280
04/10/2024	11:39:22	237	€ 14.3280
04/10/2024	11:39:22	127	€ 14.3280
04/10/2024	11:39:57	342	€ 14.3240
04/10/2024	11:40:16	279	€ 14.3220
04/10/2024	11:40:51	4,715	€ 14.3220
04/10/2024	11:40:51	674	€ 14.3220
04/10/2024	11:40:51	658	€ 14.3220
04/10/2024	11:40:51	248	€ 14.3220
04/10/2024	11:40:55	258	€ 14.3220
04/10/2024	11:41:26	328	€ 14.3280
04/10/2024	11:41:34	141	€ 14.3280
04/10/2024	11:45:41	2,317	€ 14.3300
04/10/2024	11:45:41	306	€ 14.3300
04/10/2024	11:46:08	323	€ 14.3280
04/10/2024	11:46:41	255	€ 14.3300
04/10/2024	11:46:47	145	€ 14.3280
04/10/2024	11:47:16	230	€ 14.3220
04/10/2024	11:47:34	144	€ 14.3220
04/10/2024	11:48:01	230	€ 14.3220
04/10/2024	11:50:01	99	€ 14.3180
04/10/2024	11:50:01	479	€ 14.3180
04/10/2024	11:50:02	174	€ 14.3180
04/10/2024	11:50:09	313	€ 14.3180
04/10/2024	11:50:22	185	€ 14.3180
04/10/2024	11:51:08	318	€ 14.3180
04/10/2024	11:51:09	175	€ 14.3180
04/10/2024	11:51:26	143	€ 14.3180
04/10/2024	11:52:02	267	€ 14.3140
04/10/2024	11:52:02	144	€ 14.3140
04/10/2024	11:52:16	144	€ 14.3120
04/10/2024	11:52:37	144	€ 14.3120
04/10/2024	11:53:27	513	€ 14.3120
04/10/2024	11:54:05	287	€ 14.3120
04/10/2024	11:54:05	154	€ 14.3120
04/10/2024	11:54:56	83	€ 14.3080
04/10/2024	11:54:56	379	€ 14.3080
04/10/2024	11:56:14	937	€ 14.3060
04/10/2024	11:56:54	326	€ 14.3060
04/10/2024	11:57:00	141	€ 14.3020

04/10/2024	11:57:19	206	€ 14.2980
04/10/2024	11:59:10	1,151	€ 14.3020
04/10/2024	12:01:03	295	€ 14.3080
04/10/2024	12:04:29	2,693	€ 14.3160
04/10/2024	12:05:12	509	€ 14.3180
04/10/2024	12:05:12	465	€ 14.3180
04/10/2024	12:05:13	304	€ 14.3180
04/10/2024	12:07:12	929	€ 14.3240
04/10/2024	12:07:12	203	€ 14.3240
04/10/2024	12:07:27	165	€ 14.3280
04/10/2024	12:07:50	145	€ 14.3280
04/10/2024	12:08:18	262	€ 14.3280
04/10/2024	12:10:03	929	€ 14.3380
04/10/2024	12:10:49	607	€ 14.3460
04/10/2024	12:11:03	143	€ 14.3460
04/10/2024	12:11:30	267	€ 14.3440
04/10/2024	12:12:04	329	€ 14.3380
04/10/2024	12:12:14	144	€ 14.3380
04/10/2024	12:12:49	369	€ 14.3380
04/10/2024	12:13:33	184	€ 14.3400
04/10/2024	12:14:06	385	€ 14.3440
04/10/2024	12:14:36	2,126	€ 14.3440
04/10/2024	12:14:36	2,584	€ 14.3440
04/10/2024	12:14:36	99	€ 14.3440
04/10/2024	12:14:36	50	€ 14.3440
04/10/2024	12:15:50	1,361	€ 14.3460
04/10/2024	12:16:38	1,034	€ 14.3460
04/10/2024	12:16:38	225	€ 14.3460
04/10/2024	12:17:23	167	€ 14.3440
04/10/2024	12:17:23	96	€ 14.3440
04/10/2024	12:17:23	196	€ 14.3440
04/10/2024	12:17:34	146	€ 14.3400
04/10/2024	12:17:52	146	€ 14.3400
04/10/2024	12:18:38	449	€ 14.3400
04/10/2024	12:19:21	293	€ 14.3400
04/10/2024	12:19:29	156	€ 14.3400
04/10/2024	12:19:38	147	€ 14.3400
04/10/2024	12:20:44	79	€ 14.3340
04/10/2024	12:20:45	458	€ 14.3340
04/10/2024	12:20:50	166	€ 14.3340
04/10/2024	12:21:07	146	€ 14.3300
04/10/2024	12:22:00	200	€ 14.3280
04/10/2024	12:22:13	444	€ 14.3280
04/10/2024	12:23:07	75	€ 14.3340
04/10/2024	12:23:10	433	€ 14.3340
04/10/2024	12:23:37	293	€ 14.3340

04/10/2024	12:24:36	497	€ 14.3300
04/10/2024	12:25:35	679	€ 14.3300
04/10/2024	12:26:32	383	€ 14.3340
04/10/2024	12:26:32	255	€ 14.3340
04/10/2024	12:29:19	1,065	€ 14.3340
04/10/2024	12:29:39	730	€ 14.3340
04/10/2024	12:29:40	159	€ 14.3340
04/10/2024	12:31:10	716	€ 14.3340
04/10/2024	12:31:22	239	€ 14.3340
04/10/2024	12:31:26	142	€ 14.3340
04/10/2024	12:33:58	1,142	€ 14.3300
04/10/2024	12:33:58	244	€ 14.3300
04/10/2024	12:34:19	293	€ 14.3300
04/10/2024	12:34:32	146	€ 14.3300
04/10/2024	12:35:24	293	€ 14.3280
04/10/2024	12:35:50	207	€ 14.3280
04/10/2024	12:35:50	198	€ 14.3280
04/10/2024	12:40:01	1,344	€ 14.3300
04/10/2024	12:40:01	500	€ 14.3300
04/10/2024	12:40:01	343	€ 14.3300
04/10/2024	12:40:48	279	€ 14.3280
04/10/2024	12:40:59	139	€ 14.3240
04/10/2024	12:41:21	97	€ 14.3240
04/10/2024	12:41:33	143	€ 14.3240
04/10/2024	12:42:21	372	€ 14.3220
04/10/2024	12:42:41	194	€ 14.3220
04/10/2024	12:44:36	620	€ 14.3240
04/10/2024	12:47:44	2,003	€ 14.3280
04/10/2024	12:47:44	165	€ 14.3280
04/10/2024	12:49:03	175	€ 14.3280
04/10/2024	12:49:04	200	€ 14.3280
04/10/2024	12:50:29	1,107	€ 14.3300
04/10/2024	12:50:32	199	€ 14.3280
04/10/2024	12:51:17	236	€ 14.3280
04/10/2024	12:56:53	915	€ 14.3400
04/10/2024	12:56:53	1,312	€ 14.3400
04/10/2024	12:57:17	691	€ 14.3400
04/10/2024	12:58:53	382	€ 14.3400
04/10/2024	13:00:02	487	€ 14.3400
04/10/2024	13:00:59	214	€ 14.3380
04/10/2024	13:00:59	1,162	€ 14.3380
04/10/2024	13:00:59	470	€ 14.3380
04/10/2024	13:00:59	354	€ 14.3380
04/10/2024	13:05:21	1,680	€ 14.3400
04/10/2024	13:05:33	1,104	€ 14.3380
04/10/2024	13:05:34	4	€ 14.3380

04/10/2024	13:05:34	687	€ 14.3380
04/10/2024	13:05:35	157	€ 14.3380
04/10/2024	13:07:13	1,000	€ 14.3340
04/10/2024	13:07:13	205	€ 14.3340
04/10/2024	13:07:50	266	€ 14.3300
04/10/2024	13:07:50	156	€ 14.3300
04/10/2024	13:08:13	266	€ 14.3280
04/10/2024	13:08:38	192	€ 14.3220
04/10/2024	13:08:40	145	€ 14.3220
04/10/2024	13:09:34	200	€ 14.3220
04/10/2024	13:09:52	302	€ 14.3220
04/10/2024	13:09:56	318	€ 14.3220
04/10/2024	13:11:02	400	€ 14.3280
04/10/2024	13:12:35	1,643	€ 14.3340
04/10/2024	13:12:35	165	€ 14.3280
04/10/2024	13:12:50	262	€ 14.3180
04/10/2024	13:13:00	107	€ 14.3180
04/10/2024	13:13:08	141	€ 14.3180
04/10/2024	13:13:46	414	€ 14.3240
04/10/2024	13:13:46	151	€ 14.3240
04/10/2024	13:13:59	152	€ 14.3220
04/10/2024	13:15:08	565	€ 14.3240
04/10/2024	13:15:51	377	€ 14.3240
04/10/2024	13:16:00	479	€ 14.3240
04/10/2024	13:16:00	363	€ 14.3220
04/10/2024	13:16:19	148	€ 14.3180
04/10/2024	13:16:19	229	€ 14.3180
04/10/2024	13:16:42	307	€ 14.3140
04/10/2024	13:16:42	36	€ 14.3140
04/10/2024	13:17:22	308	€ 14.3080
04/10/2024	13:17:22	210	€ 14.3080
04/10/2024	13:17:30	268	€ 14.3080
04/10/2024	13:18:06	491	€ 14.3020
04/10/2024	13:18:32	441	€ 14.3080
04/10/2024	13:18:46	295	€ 14.3080
04/10/2024	13:19:01	294	€ 14.3080
04/10/2024	13:19:11	164	€ 14.3060
04/10/2024	13:20:02	573	€ 14.3080
04/10/2024	13:20:09	258	€ 14.3080
04/10/2024	13:20:33	387	€ 14.3060
04/10/2024	13:21:01	402	€ 14.3080
04/10/2024	13:21:09	144	€ 14.3060
04/10/2024	13:22:00	466	€ 14.3020
04/10/2024	13:22:03	280	€ 14.3020
04/10/2024	13:22:15	144	€ 14.2980
04/10/2024	13:22:32	301	€ 14.2960

04/10/2024	13:23:21	560	€ 14.2920
04/10/2024	13:23:25	172	€ 14.2920
04/10/2024	13:23:42	201	€ 14.2960
04/10/2024	13:23:58	287	€ 14.2980
04/10/2024	13:25:24	1,027	€ 14.3020
04/10/2024	13:25:24	177	€ 14.3020
04/10/2024	13:25:42	141	€ 14.2980
04/10/2024	13:27:52	975	€ 14.2980
04/10/2024	13:28:58	1,179	€ 14.2980
04/10/2024	13:28:58	235	€ 14.2980
04/10/2024	13:29:21	142	€ 14.2960
04/10/2024	13:29:56	459	€ 14.2960
04/10/2024	13:30:03	164	€ 14.3020
04/10/2024	13:30:14	172	€ 14.2980
04/10/2024	13:30:34	3	€ 14.3140
04/10/2024	13:30:53	393	€ 14.3180
04/10/2024	13:30:54	276	€ 14.3140
04/10/2024	13:31:00	155	€ 14.3120
04/10/2024	13:31:21	155	€ 14.3200
04/10/2024	13:31:30	292	€ 14.3180
04/10/2024	13:31:50	276	€ 14.3080
04/10/2024	13:32:04	293	€ 14.3060
04/10/2024	13:32:18	282	€ 14.3120
04/10/2024	13:32:47	321	€ 14.3140
04/10/2024	13:32:47	189	€ 14.3140
04/10/2024	13:33:19	1,412	€ 14.3140
04/10/2024	13:33:20	889	€ 14.3120
04/10/2024	13:33:50	50	€ 14.3180
04/10/2024	13:33:52	289	€ 14.3180
04/10/2024	13:33:54	658	€ 14.3180
04/10/2024	13:34:05	1,191	€ 14.3220
04/10/2024	13:34:08	1,225	€ 14.3240
04/10/2024	13:34:28	857	€ 14.3240
04/10/2024	13:34:28	546	€ 14.3240
04/10/2024	13:34:28	295	€ 14.3240
04/10/2024	13:34:35	279	€ 14.3220
04/10/2024	13:34:54	286	€ 14.3180
04/10/2024	13:35:38	669	€ 14.3280
04/10/2024	13:36:27	555	€ 14.3220
04/10/2024	13:36:32	139	€ 14.3220
04/10/2024	13:36:56	204	€ 14.3120
04/10/2024	13:36:58	149	€ 14.3120
04/10/2024	13:37:22	189	€ 14.3140
04/10/2024	13:37:22	139	€ 14.3120
04/10/2024	13:37:51	265	€ 14.3180
04/10/2024	13:37:56	139	€ 14.3180

04/10/2024	13:38:28	226	€ 14.3180
04/10/2024	13:40:04	778	€ 14.3240
04/10/2024	13:40:04	548	€ 14.3240
04/10/2024	13:40:14	144	€ 14.3240
04/10/2024	13:40:23	139	€ 14.3220
04/10/2024	13:40:58	277	€ 14.3180
04/10/2024	13:41:10	149	€ 14.3120
04/10/2024	13:41:36	277	€ 14.3080
04/10/2024	13:41:49	170	€ 14.3120
04/10/2024	13:42:42	554	€ 14.3140
04/10/2024	13:43:11	13	€ 14.3220
04/10/2024	13:43:11	180	€ 14.3220
04/10/2024	13:43:11	29	€ 14.3220
04/10/2024	13:43:11	2	€ 14.3220
04/10/2024	13:43:16	139	€ 14.3220
04/10/2024	13:43:28	149	€ 14.3180
04/10/2024	13:43:40	149	€ 14.3180
04/10/2024	13:43:57	139	€ 14.3120
04/10/2024	13:44:38	277	€ 14.3180
04/10/2024	13:44:39	202	€ 14.3180
04/10/2024	13:44:53	139	€ 14.3180
04/10/2024	13:45:38	550	€ 14.3240
04/10/2024	13:45:48	175	€ 14.3180
04/10/2024	13:46:05	148	€ 14.3140
04/10/2024	13:46:08	148	€ 14.3120
04/10/2024	13:46:33	150	€ 14.3120
04/10/2024	13:46:36	133	€ 14.3120
04/10/2024	13:47:58	700	€ 14.3140
04/10/2024	13:47:59	364	€ 14.3140
04/10/2024	13:48:27	48	€ 14.3120
04/10/2024	13:48:27	409	€ 14.3120
04/10/2024	13:48:54	282	€ 14.3120
04/10/2024	13:49:12	283	€ 14.3140
04/10/2024	13:49:36	323	€ 14.3140
04/10/2024	13:49:43	148	€ 14.3120
04/10/2024	13:50:04	320	€ 14.3080
04/10/2024	13:50:26	148	€ 14.3060
04/10/2024	13:51:44	542	€ 14.3160
04/10/2024	13:52:02	556	€ 14.3140
04/10/2024	13:52:02	210	€ 14.3140
04/10/2024	13:52:19	148	€ 14.3120
04/10/2024	13:52:50	271	€ 14.3140
04/10/2024	13:52:50	160	€ 14.3140
04/10/2024	13:53:21	309	€ 14.3220
04/10/2024	13:53:27	148	€ 14.3180
04/10/2024	13:53:40	148	€ 14.3180

04/10/2024	13:54:03	284	€ 14.3180
04/10/2024	13:54:56	358	€ 14.3140
04/10/2024	13:56:27	1,081	€ 14.3180
04/10/2024	13:56:27	270	€ 14.3220
04/10/2024	13:56:27	178	€ 14.3220
04/10/2024	13:56:46	145	€ 14.3220
04/10/2024	13:57:12	276	€ 14.3240
04/10/2024	13:57:12	172	€ 14.3240
04/10/2024	13:57:46	276	€ 14.3280
04/10/2024	13:57:46	159	€ 14.3280
04/10/2024	13:58:18	276	€ 14.3240
04/10/2024	13:58:26	198	€ 14.3220
04/10/2024	13:58:54	395	€ 14.3120
04/10/2024	14:00:04	578	€ 14.3280
04/10/2024	14:00:28	656	€ 14.3280
04/10/2024	14:00:29	259	€ 14.3280
04/10/2024	14:01:08	669	€ 14.3240
04/10/2024	14:01:11	216	€ 14.3240
04/10/2024	14:01:39	388	€ 14.3240
04/10/2024	14:01:39	238	€ 14.3240
04/10/2024	14:02:06	497	€ 14.3280
04/10/2024	14:02:18	280	€ 14.3340
04/10/2024	14:02:34	281	€ 14.3340
04/10/2024	14:02:56	561	€ 14.3340
04/10/2024	14:03:21	269	€ 14.3300
04/10/2024	14:03:31	360	€ 14.3300
04/10/2024	14:03:33	213	€ 14.3300
04/10/2024	14:03:56	518	€ 14.3300
04/10/2024	14:04:02	152	€ 14.3280
04/10/2024	14:04:23	422	€ 14.3240
04/10/2024	14:04:43	268	€ 14.3240
04/10/2024	14:04:43	173	€ 14.3240
04/10/2024	14:05:16	405	€ 14.3240
04/10/2024	14:05:16	219	€ 14.3240
04/10/2024	14:05:47	330	€ 14.3240
04/10/2024	14:05:48	173	€ 14.3220
04/10/2024	14:06:02	173	€ 14.3220
04/10/2024	14:06:35	408	€ 14.3280
04/10/2024	14:06:35	157	€ 14.3280
04/10/2024	14:07:18	502	€ 14.3220
04/10/2024	14:07:18	189	€ 14.3240
04/10/2024	14:07:44	282	€ 14.3280
04/10/2024	14:08:30	597	€ 14.3240
04/10/2024	14:08:30	220	€ 14.3240
04/10/2024	14:08:59	314	€ 14.3220
04/10/2024	14:10:46	1,372	€ 14.3240

04/10/2024	14:10:46	318	€ 14.3240
04/10/2024	14:11:58	100	€ 14.3220
04/10/2024	14:12:11	819	€ 14.3220
04/10/2024	14:12:15	474	€ 14.3180
04/10/2024	14:12:15	31	€ 14.3180
04/10/2024	14:12:30	272	€ 14.3140
04/10/2024	14:12:56	303	€ 14.3140
04/10/2024	14:13:25	303	€ 14.3180
04/10/2024	14:13:30	242	€ 14.3180
04/10/2024	14:14:01	197	€ 14.3180
04/10/2024	14:14:01	309	€ 14.3180
04/10/2024	14:14:37	403	€ 14.3120
04/10/2024	14:14:40	151	€ 14.3120
04/10/2024	14:15:07	199	€ 14.3180
04/10/2024	14:15:09	210	€ 14.3180
04/10/2024	14:15:19	152	€ 14.3180
04/10/2024	14:15:53	144	€ 14.3180
04/10/2024	14:15:55	417	€ 14.3180
04/10/2024	14:17:00	505	€ 14.3180
04/10/2024	14:17:27	434	€ 14.3120
04/10/2024	14:17:28	309	€ 14.3120
04/10/2024	14:17:57	252	€ 14.3060
04/10/2024	14:20:02	524	€ 14.3140
04/10/2024	14:20:16	700	€ 14.3140
04/10/2024	14:20:28	498	€ 14.3140
04/10/2024	14:22:12	587	€ 14.3180
04/10/2024	14:23:41	1,618	€ 14.3180
04/10/2024	14:23:41	356	€ 14.3180
04/10/2024	14:23:41	340	€ 14.3180
04/10/2024	14:23:41	321	€ 14.3180
04/10/2024	14:24:20	371	€ 14.3140
04/10/2024	14:24:20	193	€ 14.3120
04/10/2024	14:25:03	522	€ 14.3180
04/10/2024	14:25:18	273	€ 14.3140
04/10/2024	14:25:51	606	€ 14.3140
04/10/2024	14:26:25	200	€ 14.3120
04/10/2024	14:26:27	422	€ 14.3120
04/10/2024	14:27:27	808	€ 14.3120
04/10/2024	14:27:55	454	€ 14.3120
04/10/2024	14:28:29	583	€ 14.3140
04/10/2024	14:28:29	174	€ 14.3140
04/10/2024	14:29:23	875	€ 14.3180
04/10/2024	14:30:17	809	€ 14.3240
04/10/2024	14:30:17	180	€ 14.3240
04/10/2024	14:30:23	299	€ 14.3240
04/10/2024	14:30:26	21	€ 14.3220

04/10/2024	14:30:26	184	€ 14.3220
04/10/2024	14:30:40	342	€ 14.3180
04/10/2024	14:30:40	240	€ 14.3180
04/10/2024	14:30:58	616	€ 14.3140
04/10/2024	14:31:05	171	€ 14.3080
04/10/2024	14:31:28	497	€ 14.3120
04/10/2024	14:31:28	289	€ 14.3120
04/10/2024	14:31:39	308	€ 14.3060
04/10/2024	14:31:50	513	€ 14.3060
04/10/2024	14:31:59	171	€ 14.3060
04/10/2024	14:32:01	6	€ 14.3060
04/10/2024	14:32:01	166	€ 14.3060
04/10/2024	14:32:41	221	€ 14.3020
04/10/2024	14:32:41	485	€ 14.3020
04/10/2024	14:32:41	662	€ 14.3020
04/10/2024	14:32:46	171	€ 14.2980
04/10/2024	14:33:10	787	€ 14.3020
04/10/2024	14:33:26	347	€ 14.3020
04/10/2024	14:33:32	268	€ 14.3020
04/10/2024	14:33:32	171	€ 14.3020
04/10/2024	14:33:44	197	€ 14.3060
04/10/2024	14:34:04	898	€ 14.3080
04/10/2024	14:34:15	205	€ 14.2980
04/10/2024	14:34:16	171	€ 14.2960
04/10/2024	14:34:45	600	€ 14.2920
04/10/2024	14:34:49	427	€ 14.2900
04/10/2024	14:34:55	171	€ 14.2900
04/10/2024	14:35:03	308	€ 14.2860
04/10/2024	14:35:03	149	€ 14.2860
04/10/2024	14:35:16	188	€ 14.2820
04/10/2024	14:35:16	162	€ 14.2820
04/10/2024	14:36:10	807	€ 14.2800
04/10/2024	14:36:10	565	€ 14.2800
04/10/2024	14:36:14	162	€ 14.2760
04/10/2024	14:36:23	162	€ 14.2740
04/10/2024	14:36:27	161	€ 14.2700
04/10/2024	14:36:33	162	€ 14.2700
04/10/2024	14:36:38	161	€ 14.2660
04/10/2024	14:37:04	403	€ 14.2680
04/10/2024	14:37:05	324	€ 14.2660
04/10/2024	14:37:26	538	€ 14.2580
04/10/2024	14:37:46	350	€ 14.2540
04/10/2024	14:37:46	215	€ 14.2540
04/10/2024	14:38:58	1,427	€ 14.2660
04/10/2024	14:39:12	115	€ 14.2720
04/10/2024	14:39:12	545	€ 14.2720

04/10/2024	14:39:14	255	€ 14.2700
04/10/2024	14:39:26	377	€ 14.2660
04/10/2024	14:39:35	162	€ 14.2640
04/10/2024	14:39:38	161	€ 14.2640
04/10/2024	14:39:44	162	€ 14.2640
04/10/2024	14:39:59	296	€ 14.2660
04/10/2024	14:40:06	269	€ 14.2700
04/10/2024	14:40:13	162	€ 14.2660
04/10/2024	14:40:52	350	€ 14.2820
04/10/2024	14:40:54	753	€ 14.2800
04/10/2024	14:41:38	498	€ 14.2900
04/10/2024	14:41:48	478	€ 14.2900
04/10/2024	14:41:50	451	€ 14.2900
04/10/2024	14:41:52	80	€ 14.2860
04/10/2024	14:42:23	580	€ 14.2900
04/10/2024	14:42:23	90	€ 14.2900
04/10/2024	14:42:24	273	€ 14.2900
04/10/2024	14:43:29	1,374	€ 14.2860
04/10/2024	14:43:29	322	€ 14.2860
04/10/2024	14:43:37	242	€ 14.2900
04/10/2024	14:44:16	137	€ 14.2960
04/10/2024	14:44:54	765	€ 14.3020
04/10/2024	14:44:54	919	€ 14.3000
04/10/2024	14:44:55	81	€ 14.2980
04/10/2024	14:44:55	200	€ 14.2980
04/10/2024	14:44:55	20	€ 14.2980
04/10/2024	14:44:55	4	€ 14.2980
04/10/2024	14:45:04	162	€ 14.3020
04/10/2024	14:45:06	156	€ 14.3020
04/10/2024	14:45:11	156	€ 14.2980
04/10/2024	14:45:20	80	€ 14.2960
04/10/2024	14:45:20	200	€ 14.2960
04/10/2024	14:45:20	70	€ 14.2960
04/10/2024	14:45:26	234	€ 14.2920
04/10/2024	14:45:29	156	€ 14.2900
04/10/2024	14:48:16	1,646	€ 14.3220
04/10/2024	14:48:16	600	€ 14.3200
04/10/2024	14:48:16	566	€ 14.3220
04/10/2024	14:48:16	180	€ 14.3220
04/10/2024	14:48:16	114	€ 14.3220
04/10/2024	14:48:20	1,614	€ 14.3180
04/10/2024	14:49:10	1,155	€ 14.3240
04/10/2024	14:49:10	1,161	€ 14.3240
04/10/2024	14:49:10	1,088	€ 14.3240
04/10/2024	14:49:10	180	€ 14.3240
04/10/2024	14:49:10	264	€ 14.3240

04/10/2024	14:49:21	552	€ 14.3240
04/10/2024	14:50:22	2,000	€ 14.3220
04/10/2024	14:50:30	250	€ 14.3240
04/10/2024	14:50:58	1,064	€ 14.3240
04/10/2024	14:51:02	207	€ 14.3240
04/10/2024	14:51:26	408	€ 14.3240
04/10/2024	14:51:26	92	€ 14.3240
04/10/2024	14:51:52	1,000	€ 14.3280
04/10/2024	14:52:24	542	€ 14.3340
04/10/2024	14:52:24	190	€ 14.3340
04/10/2024	14:52:29	665	€ 14.3340
04/10/2024	14:52:35	217	€ 14.3340
04/10/2024	14:52:35	128	€ 14.3340
04/10/2024	14:52:50	552	€ 14.3340
04/10/2024	14:53:20	180	€ 14.3340
04/10/2024	14:53:20	516	€ 14.3340
04/10/2024	14:53:22	338	€ 14.3340
04/10/2024	14:53:48	931	€ 14.3380
04/10/2024	14:54:00	449	€ 14.3340
04/10/2024	14:54:03	172	€ 14.3340
04/10/2024	14:54:09	173	€ 14.3300
04/10/2024	14:54:23	345	€ 14.3340
04/10/2024	14:54:31	429	€ 14.3280
04/10/2024	14:54:31	19	€ 14.3280
04/10/2024	14:54:37	172	€ 14.3280
04/10/2024	14:55:24	453	€ 14.3300
04/10/2024	14:55:24	373	€ 14.3300
04/10/2024	14:55:27	430	€ 14.3280
04/10/2024	14:55:27	9	€ 14.3280
04/10/2024	14:55:27	154	€ 14.3280
04/10/2024	14:55:48	284	€ 14.3300
04/10/2024	14:56:11	678	€ 14.3340
04/10/2024	14:56:21	153	€ 14.3340
04/10/2024	14:56:34	219	€ 14.3340
04/10/2024	14:56:41	159	€ 14.3340
04/10/2024	14:56:43	147	€ 14.3300
04/10/2024	14:57:06	311	€ 14.3280
04/10/2024	14:57:06	170	€ 14.3280
04/10/2024	14:57:18	284	€ 14.3280
04/10/2024	14:57:38	285	€ 14.3280
04/10/2024	14:57:51	366	€ 14.3280
04/10/2024	14:58:17	508	€ 14.3300
04/10/2024	14:58:17	153	€ 14.3300
04/10/2024	14:58:35	241	€ 14.3280
04/10/2024	14:58:36	153	€ 14.3280
04/10/2024	14:58:50	284	€ 14.3280

04/10/2024	14:59:00	154	€ 14.3280
04/10/2024	14:59:09	284	€ 14.3240
04/10/2024	14:59:32	437	€ 14.3220
04/10/2024	14:59:37	153	€ 14.3180
04/10/2024	14:59:58	460	€ 14.3220
04/10/2024	15:00:12	149	€ 14.3240
04/10/2024	15:00:12	349	€ 14.3240
04/10/2024	15:00:26	217	€ 14.3240
04/10/2024	15:00:56	100	€ 14.3240
04/10/2024	15:02:14	3,195	€ 14.3380
04/10/2024	15:02:14	79	€ 14.3380
04/10/2024	15:02:14	342	€ 14.3380
04/10/2024	15:02:16	240	€ 14.3380
04/10/2024	15:02:21	205	€ 14.3400
04/10/2024	15:02:53	615	€ 14.3380
04/10/2024	15:02:57	446	€ 14.3380
04/10/2024	15:02:57	205	€ 14.3380
04/10/2024	15:03:02	171	€ 14.3380
04/10/2024	15:03:13	342	€ 14.3340
04/10/2024	15:03:23	308	€ 14.3300
04/10/2024	15:03:47	547	€ 14.3340
04/10/2024	15:03:48	342	€ 14.3340
04/10/2024	15:04:11	327	€ 14.3340
04/10/2024	15:05:06	93	€ 14.3380
04/10/2024	15:06:39	1	€ 14.3460
04/10/2024	15:06:39	64	€ 14.3460
04/10/2024	15:06:39	36	€ 14.3460
04/10/2024	15:06:39	2,458	€ 14.3460
04/10/2024	15:06:39	1,568	€ 14.3460
04/10/2024	15:07:02	820	€ 14.3560
04/10/2024	15:07:38	174	€ 14.3560
04/10/2024	15:07:38	357	€ 14.3560
04/10/2024	15:07:41	409	€ 14.3540
04/10/2024	15:07:49	71	€ 14.3540
04/10/2024	15:08:03	436	€ 14.3540
04/10/2024	15:08:09	145	€ 14.3540
04/10/2024	15:08:21	217	€ 14.3540
04/10/2024	15:08:22	168	€ 14.3540
04/10/2024	15:08:42	452	€ 14.3540
04/10/2024	15:08:50	43	€ 14.3540
04/10/2024	15:08:50	132	€ 14.3540
04/10/2024	15:09:08	314	€ 14.3500
04/10/2024	15:09:08	144	€ 14.3500
04/10/2024	15:09:14	145	€ 14.3440
04/10/2024	15:09:34	531	€ 14.3440
04/10/2024	15:09:42	129	€ 14.3440

04/10/2024	15:09:42	64	€ 14.3440
04/10/2024	15:10:00	289	€ 14.3400
04/10/2024	15:10:00	145	€ 14.3400
04/10/2024	15:10:34	825	€ 14.3380
04/10/2024	15:11:00	671	€ 14.3380
04/10/2024	15:11:05	246	€ 14.3380
04/10/2024	15:11:32	1,039	€ 14.3460
04/10/2024	15:11:36	153	€ 14.3400
04/10/2024	15:12:02	43	€ 14.3440
04/10/2024	15:12:02	599	€ 14.3440
04/10/2024	15:12:02	152	€ 14.3440
04/10/2024	15:12:09	153	€ 14.3400
04/10/2024	15:12:42	567	€ 14.3400
04/10/2024	15:12:44	314	€ 14.3400
04/10/2024	15:12:44	250	€ 14.3400
04/10/2024	15:13:07	253	€ 14.3440
04/10/2024	15:13:08	103	€ 14.3440
04/10/2024	15:13:08	347	€ 14.3440
04/10/2024	15:13:20	306	€ 14.3400
04/10/2024	15:13:36	580	€ 14.3460
04/10/2024	15:13:41	153	€ 14.3440
04/10/2024	15:14:28	738	€ 14.3500
04/10/2024	15:14:28	576	€ 14.3500
04/10/2024	15:15:00	884	€ 14.3460
04/10/2024	15:15:00	217	€ 14.3460
04/10/2024	15:15:09	151	€ 14.3440
04/10/2024	15:15:29	353	€ 14.3440
04/10/2024	15:15:29	228	€ 14.3440
04/10/2024	15:15:45	288	€ 14.3460
04/10/2024	15:15:45	65	€ 14.3460
04/10/2024	15:15:59	303	€ 14.3440
04/10/2024	15:16:31	654	€ 14.3460
04/10/2024	15:16:31	229	€ 14.3400
04/10/2024	15:17:09	519	€ 14.3460
04/10/2024	15:17:33	465	€ 14.3460
04/10/2024	15:17:44	707	€ 14.3500
04/10/2024	15:17:47	176	€ 14.3500
04/10/2024	15:18:05	303	€ 14.3500
04/10/2024	15:18:14	404	€ 14.3500
04/10/2024	15:18:48	530	€ 14.3500
04/10/2024	15:18:49	303	€ 14.3500
04/10/2024	15:19:42	1,363	€ 14.3560
04/10/2024	15:20:01	504	€ 14.3540
04/10/2024	15:20:30	384	€ 14.3500
04/10/2024	15:20:52	471	€ 14.3500
04/10/2024	15:20:53	270	€ 14.3500

04/10/2024	15:21:05	269	€ 14.3500
04/10/2024	15:22:12	942	€ 14.3440
04/10/2024	15:22:20	650	€ 14.3460
04/10/2024	15:22:20	157	€ 14.3460
04/10/2024	15:22:34	49	€ 14.3440
04/10/2024	15:22:34	266	€ 14.3440
04/10/2024	15:23:04	420	€ 14.3440
04/10/2024	15:23:04	275	€ 14.3440
04/10/2024	15:23:32	250	€ 14.3460
04/10/2024	15:23:32	221	€ 14.3460
04/10/2024	15:23:32	157	€ 14.3460
04/10/2024	15:23:52	247	€ 14.3440
04/10/2024	15:24:04	336	€ 14.3460
04/10/2024	15:24:35	623	€ 14.3460
04/10/2024	15:24:42	319	€ 14.3440
04/10/2024	15:25:37	260	€ 14.3560
04/10/2024	15:26:19	936	€ 14.3560
04/10/2024	15:26:42	275	€ 14.3540
04/10/2024	15:26:45	714	€ 14.3540
04/10/2024	15:26:45	323	€ 14.3540
04/10/2024	15:27:11	586	€ 14.3500
04/10/2024	15:27:50	545	€ 14.3500
04/10/2024	15:27:50	202	€ 14.3500
04/10/2024	15:27:55	141	€ 14.3460
04/10/2024	15:28:20	282	€ 14.3440
04/10/2024	15:28:20	182	€ 14.3440
04/10/2024	15:28:58	727	€ 14.3400
04/10/2024	15:30:05	807	€ 14.3380
04/10/2024	15:30:05	550	€ 14.3380
04/10/2024	15:30:16	247	€ 14.3340
04/10/2024	15:30:32	444	€ 14.3340
04/10/2024	15:30:43	296	€ 14.3380
04/10/2024	15:31:08	395	€ 14.3380
04/10/2024	15:31:08	247	€ 14.3380
04/10/2024	15:31:32	592	€ 14.3400
04/10/2024	15:32:34	863	€ 14.3460
04/10/2024	15:33:01	718	€ 14.3460
04/10/2024	15:33:01	310	€ 14.3460
04/10/2024	15:33:01	280	€ 14.3460
04/10/2024	15:33:16	272	€ 14.3400
04/10/2024	15:33:36	592	€ 14.3380
04/10/2024	15:33:55	444	€ 14.3380
04/10/2024	15:34:06	296	€ 14.3380
04/10/2024	15:34:42	666	€ 14.3380
04/10/2024	15:34:42	272	€ 14.3380
04/10/2024	15:34:55	296	€ 14.3340

04/10/2024	15:35:29	49	€ 14.3340
04/10/2024	15:35:29	500	€ 14.3340
04/10/2024	15:36:02	401	€ 14.3300
04/10/2024	15:36:02	310	€ 14.3300
04/10/2024	15:36:14	145	€ 14.3280
04/10/2024	15:36:31	329	€ 14.3340
04/10/2024	15:36:37	145	€ 14.3340
04/10/2024	15:37:02	300	€ 14.3340
04/10/2024	15:37:02	174	€ 14.3340
04/10/2024	15:37:34	547	€ 14.3300
04/10/2024	15:38:13	419	€ 14.3340
04/10/2024	15:38:41	475	€ 14.3340
04/10/2024	15:38:42	382	€ 14.3340
04/10/2024	15:39:32	874	€ 14.3300
04/10/2024	15:39:41	146	€ 14.3280
04/10/2024	15:39:53	237	€ 14.3240
04/10/2024	15:40:19	494	€ 14.3280
04/10/2024	15:40:36	435	€ 14.3300
04/10/2024	15:41:05	498	€ 14.3300
04/10/2024	15:41:11	146	€ 14.3300
04/10/2024	15:41:35	439	€ 14.3340
04/10/2024	15:41:35	142	€ 14.3340
04/10/2024	15:41:50	96	€ 14.3280
04/10/2024	15:41:56	298	€ 14.3300
04/10/2024	15:42:52	954	€ 14.3380
04/10/2024	15:42:52	229	€ 14.3380
04/10/2024	15:44:38	1,332	€ 14.3440
04/10/2024	15:44:44	708	€ 14.3440
04/10/2024	15:44:48	263	€ 14.3440
04/10/2024	15:45:05	245	€ 14.3440
04/10/2024	15:45:05	192	€ 14.3440
04/10/2024	15:45:30	362	€ 14.3440
04/10/2024	15:45:30	214	€ 14.3440
04/10/2024	15:45:38	149	€ 14.3400
04/10/2024	15:47:26	1,540	€ 14.3460
04/10/2024	15:47:26	165	€ 14.3460
04/10/2024	15:47:26	596	€ 14.3460
04/10/2024	15:48:22	37	€ 14.3460
04/10/2024	15:48:22	1,071	€ 14.3460
04/10/2024	15:48:33	299	€ 14.3440
04/10/2024	15:49:22	604	€ 14.3400
04/10/2024	15:49:23	419	€ 14.3400
04/10/2024	15:50:29	930	€ 14.3380
04/10/2024	15:50:35	404	€ 14.3380
04/10/2024	15:50:37	197	€ 14.3380
04/10/2024	15:50:45	188	€ 14.3380

04/10/2024	15:51:04	225	€ 14.3340
04/10/2024	15:51:16	207	€ 14.3340
04/10/2024	15:54:40	50	€ 14.3340
04/10/2024	15:54:42	60	€ 14.3340
04/10/2024	15:55:12	71	€ 14.3380
04/10/2024	15:55:58	1,800	€ 14.3380
04/10/2024	15:56:50	1,155	€ 14.3440
04/10/2024	15:56:53	108	€ 14.3440
04/10/2024	15:56:57	1,025	€ 14.3460
04/10/2024	15:56:59	1,344	€ 14.3440
04/10/2024	15:57:02	314	€ 14.3440
04/10/2024	15:57:04	712	€ 14.3440
04/10/2024	15:57:04	222	€ 14.3440
04/10/2024	15:58:28	1,621	€ 14.3400
04/10/2024	15:58:28	145	€ 14.3400
04/10/2024	15:58:43	242	€ 14.3380
04/10/2024	15:58:44	179	€ 14.3380
04/10/2024	15:59:29	757	€ 14.3400
04/10/2024	15:59:29	189	€ 14.3400
04/10/2024	15:59:56	547	€ 14.3380
04/10/2024	16:00:05	104	€ 14.3380
04/10/2024	16:00:05	44	€ 14.3380
04/10/2024	16:00:34	549	€ 14.3380
04/10/2024	16:00:34	129	€ 14.3380
04/10/2024	16:01:07	612	€ 14.3380
04/10/2024	16:01:08	153	€ 14.3380
04/10/2024	16:01:57	920	€ 14.3380
04/10/2024	16:02:36	198	€ 14.3400
04/10/2024	16:02:51	807	€ 14.3380
04/10/2024	16:03:02	306	€ 14.3380
04/10/2024	16:03:02	241	€ 14.3380
04/10/2024	16:03:59	390	€ 14.3380
04/10/2024	16:04:52	1,257	€ 14.3380
04/10/2024	16:04:53	44	€ 14.3380
04/10/2024	16:04:53	328	€ 14.3380
04/10/2024	16:04:57	255	€ 14.3380
04/10/2024	16:04:57	285	€ 14.3380
04/10/2024	16:05:18	404	€ 14.3440
04/10/2024	16:05:47	338	€ 14.3440
04/10/2024	16:05:47	259	€ 14.3440
04/10/2024	16:06:09	259	€ 14.3460
04/10/2024	16:06:11	159	€ 14.3460
04/10/2024	16:06:19	219	€ 14.3400
04/10/2024	16:08:44	489	€ 14.3540
04/10/2024	16:08:46	1,541	€ 14.3540
04/10/2024	16:08:46	777	€ 14.3540

04/10/2024	16:08:53	179	€ 14.3500
04/10/2024	16:10:11	1,414	€ 14.3540
04/10/2024	16:10:22	530	€ 14.3540
04/10/2024	16:11:54	2,296	€ 14.3540
04/10/2024	16:12:31	581	€ 14.3500
04/10/2024	16:12:31	328	€ 14.3500
04/10/2024	16:12:59	555	€ 14.3460
04/10/2024	16:12:59	227	€ 14.3460
04/10/2024	16:13:37	608	€ 14.3440
04/10/2024	16:13:37	225	€ 14.3440
04/10/2024	16:14:56	2,069	€ 14.3460
04/10/2024	16:15:16	35	€ 14.3460
04/10/2024	16:15:17	1	€ 14.3460
04/10/2024	16:15:20	340	€ 14.3460
04/10/2024	16:15:25	224	€ 14.3440
04/10/2024	16:16:08	653	€ 14.3500
04/10/2024	16:16:08	424	€ 14.3500
04/10/2024	16:16:23	292	€ 14.3440
04/10/2024	16:18:31	1,615	€ 14.3460
04/10/2024	16:18:31	834	€ 14.3460
04/10/2024	16:18:31	397	€ 14.3460
04/10/2024	16:19:02	586	€ 14.3460
04/10/2024	16:19:03	179	€ 14.3460
04/10/2024	16:19:25	292	€ 14.3440
04/10/2024	16:19:25	179	€ 14.3440
04/10/2024	16:20:23	995	€ 14.3440
04/10/2024	16:20:24	742	€ 14.3440
04/10/2024	16:20:38	495	€ 14.3440
04/10/2024	16:20:39	164	€ 14.3460
04/10/2024	16:20:55	18	€ 14.3460
04/10/2024	16:20:55	642	€ 14.3460
04/10/2024	16:21:05	61	€ 14.3460
04/10/2024	16:21:15	610	€ 14.3460
04/10/2024	16:21:15	153	€ 14.3460
04/10/2024	16:21:32	619	€ 14.3460
04/10/2024	16:21:52	330	€ 14.3460
04/10/2024	16:21:55	622	€ 14.3460
04/10/2024	16:22:04	325	€ 14.3440
04/10/2024	16:22:04	165	€ 14.3440
04/10/2024	16:22:33	866	€ 14.3400
04/10/2024	16:22:33	94	€ 14.3400

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com