VINCI

Transaction in Own Shares • Oct 8, 2024

Nanterre, October 08th, 2024

Disclosure of transactions in own shares

From September 30th to October 04 th , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 30th to October 04 th , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	30/09/2024	FR0000125486	214 864	105,84130	XPAR
VINCI	30/09/2024	FR0000125486	97 239	105,71300	CEUX
VINCI	30/09/2024	FR0000125486	16 885	105,65950	TQEX
VINCI	30/09/2024	FR0000125486	19 012	105,65770	AQEU
VINCI	01/10/2024	FR0000125486	36 749	104,74450	XPAR
VINCI	01/10/2024	FR0000125486	16 111	104,80360	CEUX
VINCI	02/10/2024	FR0000125486	15 000	104,36137	AQEU
VINCI	02/10/2024	FR0000125486	75 000	104,35837	CCXE
VINCI	02/10/2024	FR0000125486	10 000	104,35796	TQEX
VINCI	02/10/2024	FR0000125486	200 000	104,36840	XPAR
VINCI	03/10/2024	FR0000125486	66 809	103,05830	XPAR
VINCI	03/10/2024	FR0000125486	25 463	102,84920	CEUX
VINCI	03/10/2024	FR0000125486	10 728	102,96730	TQEX
VINCI	04/10/2024	FR0000125486	135 735	104,61996	XPAR
VINCI	04/10/2024	FR0000125486	19 157	104,23540	CEUX
VINCI	04/10/2024	FR0000125486	16 108	104,62820	TQEX
VINCI	04/10/2024	FR0000125486	8 000	104,76028	AQEU
VINCI	04/10/2024	FR0000125486	43 000	104,85242	CCXE
		TOTAL	1 025 860	104,7894

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________