Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 24 e il 27 settembre 2024
San Donato Milanese (MI), 2 ottobre 2024 – Eni ha acquistato nel periodo compreso tra il 24 e il 27 settembre 2024 sull'Euronext Milan n. 2.188.355 azioni proprie (pari allo 0,07% del capitale sociale) al prezzo medio ponderato di 13,8917 euro per azione, per un controvalore complessivo di 30.400.073,26 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 24/09/2024 |
534.125 |
€ 14,2288 |
€ 7.599.948,72 |
| 25/09/2024 |
539.300 |
€ 14,0918 |
€ 7.599.708,28 |
| 26/09/2024 |
558.780 |
€ 13,6011 |
€ 7.599.995,28 |
| 27/09/2024 |
556.150 |
€ 13,6661 |
€ 7.600.420,98 |
| Totale |
2.188.355 |
€ 13,8917 |
€ 30.400.073,26 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 45.805.702 azioni proprie (pari allo 1,39% del capitale sociale) per un controvalore complessivo di 654.287.052,59 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 142.426.774 azioni proprie pari al 4,34% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 24 e il 27 settembre 2024.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario
(UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 24/09/2024 |
08:00:45 |
110 |
€ 14,1840 |
|
| 24/09/2024 |
08:00:54 |
186 |
€ 14,1900 |
|
| 24/09/2024 |
08:00:59 |
332 |
€ 14,1900 |
|
| 24/09/2024 |
08:01:12 |
2.000 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:12 |
388 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:12 |
381 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:12 |
830 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:12 |
124 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:12 |
57 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:14 |
727 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:14 |
339 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:14 |
396 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:14 |
456 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:21 |
433 |
€ 14,1800 |
|
| 24/09/2024 |
08:01:40 |
3.864 |
€ 14,1900 |
|
| 24/09/2024 |
08:01:40 |
398 |
€ 14,1900 |
|
| 24/09/2024 |
08:01:51 |
796 |
€ 14,1860 |
|
| 24/09/2024 |
08:01:56 |
230 |
€ 14,1860 |
|
| 24/09/2024 |
08:02:03 |
527 |
€ 14,1860 |
|
| 24/09/2024 |
08:02:03 |
372 |
€ 14,1840 |
|
| 24/09/2024 |
08:02:22 |
111 |
€ 14,1760 |
|
| 24/09/2024 |
08:02:22 |
591 |
€ 14,1760 |
|
| 24/09/2024 |
08:03:35 |
4.143 |
€ 14,1860 |
|
| 24/09/2024 |
08:03:46 |
890 |
€ 14,1840 |
|
| 24/09/2024 |
08:03:46 |
1.079 |
€ 14,1840 |
|
| 24/09/2024 |
08:03:53 |
135 |
€ 14,1800 |
|
| 24/09/2024 |
08:03:53 |
86 |
€ 14,1800 |
|
| 24/09/2024 |
08:03:53 |
258 |
€ 14,1800 |
|
| 24/09/2024 |
08:04:12 |
472 |
€ 14,1800 |
|
| 24/09/2024 |
08:05:04 |
199 |
€ 14,1900 |
|
| 24/09/2024 |
08:05:08 |
152 |
€ 14,1900 |
|
| 24/09/2024 |
08:05:12 |
151 |
€ 14,1900 |
|
| 24/09/2024 |
08:05:12 |
673 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:16 |
700 |
€ 14,1860 |
|
| 24/09/2024 |
08:05:23 |
1.548 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
127 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
384 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
573 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
426 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
978 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:23 |
314 |
€ 14,1840 |
|
| 24/09/2024 |
08:05:27 |
267 |
€ 14,1800 |
|
| 24/09/2024 |
08:05:39 |
176 |
€ 14,1800 |
|
| 24/09/2024 |
08:06:30 |
163 |
€ 14,1860 |
|
| 24/09/2024 |
08:06:48 |
93 |
€ 14,1900 |
|
| 24/09/2024 |
08:06:59 |
710 |
€ 14,1920 |
| 24/09/2024 |
08:07:04 |
542 |
€ 14,1960 |
| 24/09/2024 |
08:07:13 |
571 |
€ 14,1960 |
| 24/09/2024 |
08:07:13 |
1.205 |
€ 14,1960 |
| 24/09/2024 |
08:07:18 |
223 |
€ 14,1960 |
| 24/09/2024 |
08:07:18 |
2.060 |
€ 14,1960 |
| 24/09/2024 |
08:07:21 |
580 |
€ 14,1960 |
| 24/09/2024 |
08:07:27 |
500 |
€ 14,1960 |
| 24/09/2024 |
08:07:27 |
228 |
€ 14,1940 |
| 24/09/2024 |
08:07:33 |
189 |
€ 14,1900 |
| 24/09/2024 |
08:07:50 |
493 |
€ 14,1900 |
| 24/09/2024 |
08:07:51 |
190 |
€ 14,1800 |
| 24/09/2024 |
08:08:23 |
705 |
€ 14,1860 |
| 24/09/2024 |
08:08:23 |
546 |
€ 14,1860 |
| 24/09/2024 |
08:08:28 |
152 |
€ 14,1840 |
| 24/09/2024 |
08:08:31 |
151 |
€ 14,1860 |
| 24/09/2024 |
08:08:35 |
152 |
€ 14,1860 |
| 24/09/2024 |
08:08:58 |
200 |
€ 14,1860 |
| 24/09/2024 |
08:08:58 |
192 |
€ 14,1860 |
| 24/09/2024 |
08:08:58 |
288 |
€ 14,1860 |
| 24/09/2024 |
08:09:13 |
379 |
€ 14,1860 |
| 24/09/2024 |
08:09:13 |
382 |
€ 14,1860 |
| 24/09/2024 |
08:09:59 |
753 |
€ 14,1840 |
| 24/09/2024 |
08:10:02 |
742 |
€ 14,1800 |
| 24/09/2024 |
08:10:02 |
356 |
€ 14,1780 |
| 24/09/2024 |
08:10:16 |
240 |
€ 14,1800 |
| 24/09/2024 |
08:10:16 |
241 |
€ 14,1800 |
| 24/09/2024 |
08:11:58 |
401 |
€ 14,1840 |
| 24/09/2024 |
08:11:58 |
339 |
€ 14,1840 |
| 24/09/2024 |
08:12:21 |
2.680 |
€ 14,1800 |
| 24/09/2024 |
08:12:21 |
636 |
€ 14,1800 |
| 24/09/2024 |
08:12:33 |
550 |
€ 14,1740 |
| 24/09/2024 |
08:12:39 |
206 |
€ 14,1700 |
| 24/09/2024 |
08:12:42 |
172 |
€ 14,1680 |
| 24/09/2024 |
08:12:47 |
207 |
€ 14,1640 |
| 24/09/2024 |
08:12:53 |
171 |
€ 14,1640 |
| 24/09/2024 |
08:13:37 |
446 |
€ 14,1640 |
| 24/09/2024 |
08:13:37 |
713 |
€ 14,1640 |
| 24/09/2024 |
08:13:56 |
385 |
€ 14,1680 |
| 24/09/2024 |
08:13:56 |
347 |
€ 14,1680 |
| 24/09/2024 |
08:13:57 |
309 |
€ 14,1680 |
| 24/09/2024 |
08:14:11 |
310 |
€ 14,1640 |
| 24/09/2024 |
08:14:11 |
172 |
€ 14,1640 |
| 24/09/2024 |
08:14:32 |
206 |
€ 14,1580 |
| 24/09/2024 |
08:14:39 |
584 |
€ 14,1640 |
| 24/09/2024 |
08:14:47 |
303 |
€ 14,1600 |
| 24/09/2024 |
08:14:47 |
178 |
€ 14,1600 |
| 24/09/2024 |
08:15:35 |
520 |
€ 14,1700 |
| 24/09/2024 |
08:16:06 |
1.270 |
€ 14,1700 |
| 24/09/2024 |
08:16:06 |
590 |
€ 14,1700 |
| 24/09/2024 |
08:16:19 |
78 |
€ 14,1640 |
| 24/09/2024 |
08:16:19 |
160 |
€ 14,1640 |
| 24/09/2024 |
08:16:19 |
149 |
€ 14,1640 |
| 24/09/2024 |
08:16:27 |
208 |
€ 14,1640 |
| 24/09/2024 |
08:16:35 |
267 |
€ 14,1640 |
| 24/09/2024 |
08:17:02 |
744 |
€ 14,1680 |
| 24/09/2024 |
08:17:11 |
327 |
€ 14,1640 |
| 24/09/2024 |
08:17:43 |
161 |
€ 14,1640 |
| 24/09/2024 |
08:17:43 |
404 |
€ 14,1640 |
| 24/09/2024 |
08:17:44 |
163 |
€ 14,1640 |
| 24/09/2024 |
08:18:09 |
878 |
€ 14,1680 |
| 24/09/2024 |
08:18:23 |
505 |
€ 14,1680 |
| 24/09/2024 |
08:18:40 |
446 |
€ 14,1680 |
| 24/09/2024 |
08:19:14 |
892 |
€ 14,1680 |
| 24/09/2024 |
08:19:25 |
476 |
€ 14,1640 |
| 24/09/2024 |
08:19:28 |
149 |
€ 14,1600 |
| 24/09/2024 |
08:20:53 |
1.216 |
€ 14,1680 |
| 24/09/2024 |
08:20:53 |
1.102 |
€ 14,1680 |
| 24/09/2024 |
08:21:11 |
300 |
€ 14,1680 |
| 24/09/2024 |
08:21:13 |
272 |
€ 14,1680 |
| 24/09/2024 |
08:21:18 |
191 |
€ 14,1640 |
| 24/09/2024 |
08:21:27 |
219 |
€ 14,1640 |
| 24/09/2024 |
08:21:49 |
382 |
€ 14,1640 |
| 24/09/2024 |
08:21:52 |
300 |
€ 14,1640 |
| 24/09/2024 |
08:22:14 |
436 |
€ 14,1640 |
| 24/09/2024 |
08:22:31 |
491 |
€ 14,1600 |
| 24/09/2024 |
08:22:31 |
191 |
€ 14,1560 |
| 24/09/2024 |
08:22:42 |
164 |
€ 14,1520 |
| 24/09/2024 |
08:23:07 |
709 |
€ 14,1520 |
| 24/09/2024 |
08:23:48 |
982 |
€ 14,1540 |
| 24/09/2024 |
08:24:43 |
431 |
€ 14,1580 |
| 24/09/2024 |
08:24:43 |
56 |
€ 14,1580 |
| 24/09/2024 |
08:24:43 |
735 |
€ 14,1580 |
| 24/09/2024 |
08:24:43 |
1 |
€ 14,1580 |
| 24/09/2024 |
08:24:43 |
414 |
€ 14,1580 |
| 24/09/2024 |
08:25:58 |
401 |
€ 14,1680 |
| 24/09/2024 |
08:25:58 |
527 |
€ 14,1680 |
| 24/09/2024 |
08:25:58 |
647 |
€ 14,1680 |
| 24/09/2024 |
08:26:30 |
19 |
€ 14,1680 |
| 24/09/2024 |
08:26:30 |
426 |
€ 14,1680 |
| 24/09/2024 |
08:26:33 |
167 |
€ 14,1680 |
| 24/09/2024 |
08:26:55 |
501 |
€ 14,1640 |
| 24/09/2024 |
08:27:16 |
204 |
€ 14,1580 |
| 24/09/2024 |
08:27:27 |
278 |
€ 14,1520 |
| 24/09/2024 |
08:27:51 |
211 |
€ 14,1520 |
| 24/09/2024 |
08:27:52 |
327 |
€ 14,1520 |
| 24/09/2024 |
08:28:07 |
186 |
€ 14,1520 |
| 24/09/2024 |
08:28:24 |
352 |
€ 14,1520 |
| 24/09/2024 |
08:28:35 |
297 |
€ 14,1520 |
| 24/09/2024 |
08:29:19 |
185 |
€ 14,1500 |
| 24/09/2024 |
08:30:45 |
1.245 |
€ 14,1600 |
| 24/09/2024 |
08:30:46 |
990 |
€ 14,1600 |
| 24/09/2024 |
08:31:02 |
352 |
€ 14,1580 |
| 24/09/2024 |
08:31:50 |
180 |
€ 14,1760 |
| 24/09/2024 |
08:32:17 |
678 |
€ 14,1800 |
| 24/09/2024 |
08:32:18 |
615 |
€ 14,1800 |
| 24/09/2024 |
08:32:25 |
159 |
€ 14,1800 |
| 24/09/2024 |
08:33:09 |
589 |
€ 14,1800 |
| 24/09/2024 |
08:33:09 |
315 |
€ 14,1800 |
| 24/09/2024 |
08:33:33 |
294 |
€ 14,1740 |
| 24/09/2024 |
08:33:33 |
177 |
€ 14,1740 |
| 24/09/2024 |
08:34:00 |
471 |
€ 14,1740 |
| 24/09/2024 |
08:35:04 |
551 |
€ 14,1760 |
| 24/09/2024 |
08:35:04 |
412 |
€ 14,1760 |
| 24/09/2024 |
08:35:04 |
348 |
€ 14,1760 |
| 24/09/2024 |
08:35:39 |
100 |
€ 14,1840 |
| 24/09/2024 |
08:36:15 |
1.161 |
€ 14,1900 |
| 24/09/2024 |
08:36:27 |
146 |
€ 14,1840 |
| 24/09/2024 |
08:37:22 |
569 |
€ 14,1900 |
| 24/09/2024 |
08:37:41 |
250 |
€ 14,1900 |
| 24/09/2024 |
08:38:07 |
736 |
€ 14,2020 |
| 24/09/2024 |
08:38:07 |
291 |
€ 14,2020 |
| 24/09/2024 |
08:38:33 |
530 |
€ 14,2060 |
| 24/09/2024 |
08:38:59 |
204 |
€ 14,2080 |
| 24/09/2024 |
08:38:59 |
68 |
€ 14,2080 |
| 24/09/2024 |
08:38:59 |
204 |
€ 14,2080 |
| 24/09/2024 |
08:39:10 |
146 |
€ 14,2060 |
| 24/09/2024 |
08:39:23 |
292 |
€ 14,2020 |
| 24/09/2024 |
08:39:54 |
329 |
€ 14,2000 |
| 24/09/2024 |
08:40:57 |
95 |
€ 14,2120 |
| 24/09/2024 |
08:40:57 |
176 |
€ 14,2120 |
| 24/09/2024 |
08:41:01 |
700 |
€ 14,2080 |
| 24/09/2024 |
08:41:26 |
195 |
€ 14,2080 |
| 24/09/2024 |
08:41:46 |
570 |
€ 14,2060 |
| 24/09/2024 |
08:41:46 |
290 |
€ 14,2060 |
| 24/09/2024 |
08:42:05 |
370 |
€ 14,2060 |
| 24/09/2024 |
08:42:21 |
145 |
€ 14,2060 |
| 24/09/2024 |
08:43:52 |
50 |
€ 14,2120 |
| 24/09/2024 |
08:43:52 |
811 |
€ 14,2120 |
| 24/09/2024 |
08:44:08 |
877 |
€ 14,2120 |
| 24/09/2024 |
08:44:12 |
145 |
€ 14,2120 |
| 24/09/2024 |
08:44:35 |
214 |
€ 14,2120 |
| 24/09/2024 |
08:44:38 |
156 |
€ 14,2120 |
| 24/09/2024 |
08:44:47 |
145 |
€ 14,2120 |
| 24/09/2024 |
08:45:20 |
575 |
€ 14,2160 |
| 24/09/2024 |
08:46:29 |
772 |
€ 14,2240 |
| 24/09/2024 |
08:46:35 |
505 |
€ 14,2220 |
| 24/09/2024 |
08:48:11 |
1.135 |
€ 14,2240 |
| 24/09/2024 |
08:48:11 |
567 |
€ 14,2220 |
| 24/09/2024 |
08:48:42 |
514 |
€ 14,2240 |
| 24/09/2024 |
08:48:42 |
142 |
€ 14,2240 |
| 24/09/2024 |
08:49:37 |
310 |
€ 14,2320 |
| 24/09/2024 |
08:49:38 |
577 |
€ 14,2320 |
| 24/09/2024 |
08:49:50 |
266 |
€ 14,2320 |
| 24/09/2024 |
08:50:09 |
137 |
€ 14,2240 |
| 24/09/2024 |
08:50:14 |
316 |
€ 14,2240 |
| 24/09/2024 |
08:51:24 |
1.014 |
€ 14,2240 |
| 24/09/2024 |
08:51:24 |
266 |
€ 14,2240 |
| 24/09/2024 |
08:53:02 |
550 |
€ 14,2280 |
| 24/09/2024 |
08:53:10 |
730 |
€ 14,2280 |
| 24/09/2024 |
08:53:10 |
552 |
€ 14,2280 |
| 24/09/2024 |
08:54:52 |
1.210 |
€ 14,2320 |
| 24/09/2024 |
08:54:52 |
798 |
€ 14,2320 |
| 24/09/2024 |
08:55:09 |
268 |
€ 14,2320 |
| 24/09/2024 |
08:55:57 |
489 |
€ 14,2400 |
| 24/09/2024 |
08:55:57 |
336 |
€ 14,2400 |
| 24/09/2024 |
08:56:19 |
305 |
€ 14,2380 |
| 24/09/2024 |
08:56:19 |
1 |
€ 14,2380 |
| 24/09/2024 |
08:57:11 |
596 |
€ 14,2380 |
| 24/09/2024 |
08:57:19 |
214 |
€ 14,2380 |
| 24/09/2024 |
08:57:53 |
268 |
€ 14,2340 |
| 24/09/2024 |
08:58:05 |
501 |
€ 14,2400 |
| 24/09/2024 |
08:59:29 |
1.064 |
€ 14,2440 |
| 24/09/2024 |
08:59:29 |
229 |
€ 14,2440 |
| 24/09/2024 |
08:59:59 |
306 |
€ 14,2400 |
| 24/09/2024 |
08:59:59 |
183 |
€ 14,2400 |
| 24/09/2024 |
09:01:21 |
1.047 |
€ 14,2380 |
| 24/09/2024 |
09:01:27 |
192 |
€ 14,2380 |
| 24/09/2024 |
09:03:41 |
1.035 |
€ 14,2340 |
| 24/09/2024 |
09:06:24 |
1.640 |
€ 14,2600 |
| 24/09/2024 |
09:06:24 |
500 |
€ 14,2580 |
| 24/09/2024 |
09:06:24 |
1.084 |
€ 14,2580 |
| 24/09/2024 |
09:06:32 |
434 |
€ 14,2540 |
| 24/09/2024 |
09:07:12 |
576 |
€ 14,2600 |
| 24/09/2024 |
09:07:17 |
332 |
€ 14,2600 |
| 24/09/2024 |
09:07:31 |
157 |
€ 14,2580 |
| 24/09/2024 |
09:07:59 |
523 |
€ 14,2560 |
| 24/09/2024 |
09:08:09 |
140 |
€ 14,2540 |
| 24/09/2024 |
09:08:54 |
838 |
€ 14,2540 |
| 24/09/2024 |
09:09:34 |
3 |
€ 14,2600 |
| 24/09/2024 |
09:09:34 |
678 |
€ 14,2600 |
| 24/09/2024 |
09:09:47 |
276 |
€ 14,2540 |
| 24/09/2024 |
09:09:47 |
3 |
€ 14,2540 |
| 24/09/2024 |
09:10:05 |
39 |
€ 14,2500 |
| 24/09/2024 |
09:11:08 |
884 |
€ 14,2540 |
| 24/09/2024 |
09:11:13 |
695 |
€ 14,2540 |
| 24/09/2024 |
09:11:26 |
245 |
€ 14,2500 |
| 24/09/2024 |
09:11:26 |
71 |
€ 14,2500 |
| 24/09/2024 |
09:11:39 |
249 |
€ 14,2440 |
| 24/09/2024 |
09:12:32 |
989 |
€ 14,2480 |
| 24/09/2024 |
09:12:32 |
141 |
€ 14,2480 |
| 24/09/2024 |
09:13:29 |
759 |
€ 14,2440 |
| 24/09/2024 |
09:13:39 |
477 |
€ 14,2440 |
| 24/09/2024 |
09:14:52 |
144 |
€ 14,2440 |
| 24/09/2024 |
09:14:54 |
1.124 |
€ 14,2440 |
| 24/09/2024 |
09:16:03 |
974 |
€ 14,2500 |
| 24/09/2024 |
09:16:19 |
439 |
€ 14,2500 |
| 24/09/2024 |
09:16:19 |
186 |
€ 14,2500 |
| 24/09/2024 |
09:16:19 |
329 |
€ 14,2500 |
| 24/09/2024 |
09:16:29 |
146 |
€ 14,2480 |
| 24/09/2024 |
09:16:57 |
299 |
€ 14,2500 |
| 24/09/2024 |
09:19:49 |
1.390 |
€ 14,2540 |
| 24/09/2024 |
09:19:56 |
869 |
€ 14,2540 |
| 24/09/2024 |
09:19:56 |
670 |
€ 14,2540 |
| 24/09/2024 |
09:19:57 |
592 |
€ 14,2540 |
| 24/09/2024 |
09:20:09 |
151 |
€ 14,2580 |
| 24/09/2024 |
09:20:23 |
280 |
€ 14,2600 |
| 24/09/2024 |
09:20:45 |
280 |
€ 14,2560 |
| 24/09/2024 |
09:21:04 |
264 |
€ 14,2560 |
| 24/09/2024 |
09:21:28 |
255 |
€ 14,2540 |
| 24/09/2024 |
09:21:28 |
196 |
€ 14,2540 |
| 24/09/2024 |
09:21:52 |
280 |
€ 14,2500 |
| 24/09/2024 |
09:24:04 |
1.101 |
€ 14,2600 |
| 24/09/2024 |
09:24:04 |
395 |
€ 14,2600 |
| 24/09/2024 |
09:24:04 |
400 |
€ 14,2600 |
| 24/09/2024 |
09:24:04 |
63 |
€ 14,2600 |
| 24/09/2024 |
09:24:29 |
369 |
€ 14,2560 |
| 24/09/2024 |
09:24:29 |
207 |
€ 14,2560 |
| 24/09/2024 |
09:24:53 |
264 |
€ 14,2540 |
| 24/09/2024 |
09:25:39 |
500 |
€ 14,2640 |
| 24/09/2024 |
09:25:39 |
244 |
€ 14,2640 |
| 24/09/2024 |
09:26:28 |
259 |
€ 14,2720 |
| 24/09/2024 |
09:26:48 |
564 |
€ 14,2740 |
| 24/09/2024 |
09:26:51 |
198 |
€ 14,2740 |
| 24/09/2024 |
09:27:33 |
525 |
€ 14,2760 |
| 24/09/2024 |
09:27:35 |
142 |
€ 14,2720 |
| 24/09/2024 |
09:28:19 |
511 |
€ 14,2760 |
| 24/09/2024 |
09:29:08 |
500 |
€ 14,2760 |
| 24/09/2024 |
09:29:10 |
308 |
€ 14,2740 |
| 24/09/2024 |
09:30:58 |
202 |
€ 14,2700 |
| 24/09/2024 |
09:31:24 |
1.000 |
€ 14,2760 |
| 24/09/2024 |
09:31:24 |
614 |
€ 14,2760 |
| 24/09/2024 |
09:31:42 |
286 |
€ 14,2720 |
| 24/09/2024 |
09:33:10 |
778 |
€ 14,2640 |
| 24/09/2024 |
09:33:14 |
395 |
€ 14,2640 |
| 24/09/2024 |
09:33:58 |
560 |
€ 14,2600 |
| 24/09/2024 |
09:35:46 |
1.305 |
€ 14,2600 |
| 24/09/2024 |
09:37:54 |
1.408 |
€ 14,2660 |
| 24/09/2024 |
09:38:13 |
891 |
€ 14,2640 |
| 24/09/2024 |
09:39:45 |
779 |
€ 14,2660 |
| 24/09/2024 |
09:39:45 |
500 |
€ 14,2660 |
| 24/09/2024 |
09:41:18 |
2.311 |
€ 14,2760 |
| 24/09/2024 |
09:41:18 |
119 |
€ 14,2760 |
| 24/09/2024 |
09:41:18 |
252 |
€ 14,2760 |
| 24/09/2024 |
09:41:30 |
310 |
€ 14,2760 |
| 24/09/2024 |
09:42:51 |
102 |
€ 14,2820 |
| 24/09/2024 |
09:43:04 |
456 |
€ 14,2820 |
| 24/09/2024 |
09:43:11 |
617 |
€ 14,2820 |
| 24/09/2024 |
09:43:41 |
801 |
€ 14,2800 |
| 24/09/2024 |
09:44:16 |
1.065 |
€ 14,2820 |
| 24/09/2024 |
09:44:16 |
194 |
€ 14,2800 |
| 24/09/2024 |
09:44:36 |
200 |
€ 14,2760 |
| 24/09/2024 |
09:44:50 |
361 |
€ 14,2760 |
| 24/09/2024 |
09:45:02 |
194 |
€ 14,2720 |
| 24/09/2024 |
09:46:10 |
411 |
€ 14,2720 |
| 24/09/2024 |
09:46:12 |
372 |
€ 14,2720 |
| 24/09/2024 |
09:46:26 |
142 |
€ 14,2700 |
| 24/09/2024 |
09:46:55 |
262 |
€ 14,2720 |
| 24/09/2024 |
09:47:46 |
505 |
€ 14,2700 |
| 24/09/2024 |
09:48:27 |
323 |
€ 14,2660 |
| 24/09/2024 |
09:51:38 |
1.019 |
€ 14,2700 |
| 24/09/2024 |
09:51:38 |
467 |
€ 14,2700 |
| 24/09/2024 |
09:51:39 |
244 |
€ 14,2700 |
| 24/09/2024 |
09:51:39 |
598 |
€ 14,2700 |
| 24/09/2024 |
09:56:21 |
550 |
€ 14,2820 |
| 24/09/2024 |
09:56:21 |
1.132 |
€ 14,2820 |
| 24/09/2024 |
09:56:31 |
1.941 |
€ 14,2820 |
| 24/09/2024 |
09:57:12 |
528 |
€ 14,2820 |
| 24/09/2024 |
09:57:46 |
344 |
€ 14,2800 |
| 24/09/2024 |
09:57:46 |
171 |
€ 14,2800 |
| 24/09/2024 |
09:59:54 |
878 |
€ 14,2800 |
| 24/09/2024 |
09:59:54 |
550 |
€ 14,2800 |
| 24/09/2024 |
09:59:54 |
33 |
€ 14,2800 |
| 24/09/2024 |
10:00:19 |
356 |
€ 14,2800 |
| 24/09/2024 |
10:01:31 |
400 |
€ 14,2980 |
| 24/09/2024 |
10:01:32 |
144 |
€ 14,2980 |
| 24/09/2024 |
10:01:32 |
377 |
€ 14,2980 |
| 24/09/2024 |
10:01:43 |
147 |
€ 14,2960 |
| 24/09/2024 |
10:02:08 |
148 |
€ 14,2900 |
| 24/09/2024 |
10:02:27 |
221 |
€ 14,2900 |
| 24/09/2024 |
10:02:27 |
159 |
€ 14,2900 |
| 24/09/2024 |
10:05:01 |
583 |
€ 14,2980 |
| 24/09/2024 |
10:05:01 |
500 |
€ 14,2980 |
| 24/09/2024 |
10:05:01 |
795 |
€ 14,2980 |
| 24/09/2024 |
10:05:15 |
73 |
€ 14,2920 |
| 24/09/2024 |
10:05:15 |
1.498 |
€ 14,2920 |
| 24/09/2024 |
10:06:31 |
4.561 |
€ 14,2980 |
| 24/09/2024 |
10:06:31 |
411 |
€ 14,2980 |
| 24/09/2024 |
10:06:41 |
153 |
€ 14,3020 |
| 24/09/2024 |
10:09:34 |
1.797 |
€ 14,2980 |
| 24/09/2024 |
10:09:44 |
838 |
€ 14,2960 |
| 24/09/2024 |
10:09:44 |
152 |
€ 14,2960 |
| 24/09/2024 |
10:09:55 |
153 |
€ 14,2900 |
| 24/09/2024 |
10:11:34 |
559 |
€ 14,2900 |
| 24/09/2024 |
10:11:34 |
133 |
€ 14,2900 |
| 24/09/2024 |
10:12:28 |
1.049 |
€ 14,2900 |
| 24/09/2024 |
10:12:38 |
406 |
€ 14,2900 |
| 24/09/2024 |
10:13:31 |
445 |
€ 14,2920 |
| 24/09/2024 |
10:14:48 |
283 |
€ 14,2980 |
| 24/09/2024 |
10:15:31 |
500 |
€ 14,2980 |
| 24/09/2024 |
10:15:32 |
488 |
€ 14,2980 |
| 24/09/2024 |
10:15:32 |
746 |
€ 14,2980 |
| 24/09/2024 |
10:15:32 |
7 |
€ 14,2980 |
| 24/09/2024 |
10:15:43 |
154 |
€ 14,2960 |
| 24/09/2024 |
10:16:11 |
315 |
€ 14,3020 |
| 24/09/2024 |
10:16:11 |
282 |
€ 14,3020 |
| 24/09/2024 |
10:16:50 |
257 |
€ 14,3020 |
| 24/09/2024 |
10:16:58 |
67 |
€ 14,3020 |
| 24/09/2024 |
10:17:00 |
561 |
€ 14,3020 |
| 24/09/2024 |
10:19:52 |
1.008 |
€ 14,3080 |
| 24/09/2024 |
10:19:52 |
1.975 |
€ 14,3080 |
| 24/09/2024 |
10:20:01 |
236 |
€ 14,3060 |
| 24/09/2024 |
10:20:18 |
333 |
€ 14,3060 |
| 24/09/2024 |
10:20:21 |
9 |
€ 14,3060 |
| 24/09/2024 |
10:20:22 |
13 |
€ 14,3060 |
| 24/09/2024 |
10:20:25 |
404 |
€ 14,3060 |
| 24/09/2024 |
10:20:39 |
355 |
€ 14,3020 |
| 24/09/2024 |
10:21:31 |
625 |
€ 14,3020 |
| 24/09/2024 |
10:21:31 |
387 |
€ 14,3020 |
| 24/09/2024 |
10:21:31 |
51 |
€ 14,3020 |
| 24/09/2024 |
10:22:03 |
688 |
€ 14,2960 |
| 24/09/2024 |
10:22:34 |
354 |
€ 14,2920 |
| 24/09/2024 |
10:22:34 |
271 |
€ 14,2920 |
| 24/09/2024 |
10:22:54 |
146 |
€ 14,2880 |
| 24/09/2024 |
10:23:14 |
646 |
€ 14,2860 |
| 24/09/2024 |
10:24:04 |
1.085 |
€ 14,2920 |
| 24/09/2024 |
10:24:14 |
145 |
€ 14,2920 |
| 24/09/2024 |
10:24:26 |
271 |
€ 14,2900 |
| 24/09/2024 |
10:24:55 |
626 |
€ 14,2900 |
| 24/09/2024 |
10:25:10 |
270 |
€ 14,2900 |
| 24/09/2024 |
10:25:58 |
540 |
€ 14,2860 |
| 24/09/2024 |
10:26:50 |
437 |
€ 14,2820 |
| 24/09/2024 |
10:27:23 |
433 |
€ 14,2820 |
| 24/09/2024 |
10:28:22 |
500 |
€ 14,2800 |
| 24/09/2024 |
10:29:26 |
542 |
€ 14,2800 |
| 24/09/2024 |
10:29:26 |
467 |
€ 14,2800 |
| 24/09/2024 |
10:30:30 |
835 |
€ 14,2760 |
| 24/09/2024 |
10:30:44 |
174 |
€ 14,2820 |
| 24/09/2024 |
10:30:53 |
200 |
€ 14,2820 |
| 24/09/2024 |
10:33:10 |
1.003 |
€ 14,2900 |
| 24/09/2024 |
10:33:12 |
1.193 |
€ 14,2900 |
| 24/09/2024 |
10:34:46 |
780 |
€ 14,2960 |
| 24/09/2024 |
10:35:16 |
703 |
€ 14,2960 |
| 24/09/2024 |
10:36:00 |
315 |
€ 14,2960 |
| 24/09/2024 |
10:36:02 |
613 |
€ 14,2960 |
| 24/09/2024 |
10:36:03 |
330 |
€ 14,2960 |
| 24/09/2024 |
10:36:23 |
313 |
€ 14,2980 |
| 24/09/2024 |
10:36:23 |
139 |
€ 14,2980 |
| 24/09/2024 |
10:36:33 |
73 |
€ 14,2960 |
| 24/09/2024 |
10:37:13 |
59 |
€ 14,2960 |
| 24/09/2024 |
10:37:56 |
428 |
€ 14,2960 |
| 24/09/2024 |
10:37:56 |
603 |
€ 14,2960 |
| 24/09/2024 |
10:37:56 |
365 |
€ 14,2960 |
| 24/09/2024 |
10:38:47 |
500 |
€ 14,2960 |
| 24/09/2024 |
10:39:12 |
500 |
€ 14,2960 |
| 24/09/2024 |
10:39:12 |
43 |
€ 14,2960 |
| 24/09/2024 |
10:39:51 |
767 |
€ 14,2960 |
| 24/09/2024 |
10:40:45 |
794 |
€ 14,2960 |
| 24/09/2024 |
10:40:46 |
300 |
€ 14,2960 |
| 24/09/2024 |
10:43:19 |
2.034 |
€ 14,2960 |
| 24/09/2024 |
10:43:19 |
205 |
€ 14,2960 |
| 24/09/2024 |
10:44:14 |
112 |
€ 14,2960 |
| 24/09/2024 |
10:44:14 |
487 |
€ 14,2960 |
| 24/09/2024 |
10:44:44 |
362 |
€ 14,2960 |
| 24/09/2024 |
10:45:38 |
789 |
€ 14,2960 |
| 24/09/2024 |
10:45:39 |
515 |
€ 14,2960 |
| 24/09/2024 |
10:46:36 |
128 |
€ 14,2860 |
| 24/09/2024 |
10:46:43 |
262 |
€ 14,2860 |
| 24/09/2024 |
10:46:43 |
98 |
€ 14,2860 |
| 24/09/2024 |
10:46:43 |
225 |
€ 14,2860 |
| 24/09/2024 |
10:48:42 |
882 |
€ 14,2860 |
| 24/09/2024 |
10:48:42 |
463 |
€ 14,2860 |
| 24/09/2024 |
10:49:11 |
275 |
€ 14,2860 |
| 24/09/2024 |
10:49:25 |
173 |
€ 14,2860 |
| 24/09/2024 |
10:49:38 |
149 |
€ 14,2860 |
| 24/09/2024 |
10:50:31 |
596 |
€ 14,2860 |
| 24/09/2024 |
10:50:31 |
209 |
€ 14,2860 |
| 24/09/2024 |
10:51:51 |
734 |
€ 14,2820 |
| 24/09/2024 |
10:51:51 |
479 |
€ 14,2820 |
| 24/09/2024 |
10:52:33 |
553 |
€ 14,2820 |
| 24/09/2024 |
10:53:35 |
659 |
€ 14,2800 |
| 24/09/2024 |
10:53:35 |
329 |
€ 14,2800 |
| 24/09/2024 |
10:54:13 |
479 |
€ 14,2760 |
| 24/09/2024 |
10:54:54 |
121 |
€ 14,2740 |
| 24/09/2024 |
10:56:01 |
1.121 |
€ 14,2720 |
| 24/09/2024 |
10:56:21 |
317 |
€ 14,2740 |
| 24/09/2024 |
10:57:02 |
171 |
€ 14,2700 |
| 24/09/2024 |
10:57:02 |
500 |
€ 14,2700 |
| 24/09/2024 |
10:58:00 |
439 |
€ 14,2700 |
| 24/09/2024 |
10:58:00 |
806 |
€ 14,2700 |
| 24/09/2024 |
11:03:16 |
343 |
€ 14,2800 |
| 24/09/2024 |
11:03:16 |
54 |
€ 14,2800 |
| 24/09/2024 |
11:03:19 |
268 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
1.251 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
521 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
149 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
500 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
376 |
€ 14,2800 |
| 24/09/2024 |
11:03:36 |
1.049 |
€ 14,2800 |
| 24/09/2024 |
11:03:51 |
589 |
€ 14,2800 |
| 24/09/2024 |
11:03:57 |
142 |
€ 14,2800 |
| 24/09/2024 |
11:04:16 |
255 |
€ 14,2760 |
| 24/09/2024 |
11:06:20 |
1.479 |
€ 14,2740 |
| 24/09/2024 |
11:06:20 |
440 |
€ 14,2720 |
| 24/09/2024 |
11:06:44 |
284 |
€ 14,2660 |
| 24/09/2024 |
11:09:01 |
1.041 |
€ 14,2660 |
| 24/09/2024 |
11:09:09 |
1.084 |
€ 14,2660 |
| 24/09/2024 |
11:10:01 |
584 |
€ 14,2640 |
| 24/09/2024 |
11:10:17 |
167 |
€ 14,2640 |
| 24/09/2024 |
11:10:31 |
329 |
€ 14,2640 |
| 24/09/2024 |
11:10:31 |
150 |
€ 14,2640 |
| 24/09/2024 |
11:11:36 |
566 |
€ 14,2640 |
| 24/09/2024 |
11:15:00 |
1.310 |
€ 14,2640 |
| 24/09/2024 |
11:15:00 |
882 |
€ 14,2640 |
| 24/09/2024 |
11:17:54 |
1.123 |
€ 14,2640 |
| 24/09/2024 |
11:18:16 |
500 |
€ 14,2640 |
| 24/09/2024 |
11:18:16 |
321 |
€ 14,2640 |
| 24/09/2024 |
11:18:16 |
391 |
€ 14,2640 |
| 24/09/2024 |
11:19:42 |
816 |
€ 14,2600 |
| 24/09/2024 |
11:19:42 |
184 |
€ 14,2600 |
| 24/09/2024 |
11:20:16 |
303 |
€ 14,2580 |
| 24/09/2024 |
11:21:24 |
240 |
€ 14,2580 |
| 24/09/2024 |
11:21:30 |
518 |
€ 14,2600 |
| 24/09/2024 |
11:21:50 |
148 |
€ 14,2600 |
| 24/09/2024 |
11:22:13 |
267 |
€ 14,2600 |
| 24/09/2024 |
11:22:27 |
148 |
€ 14,2580 |
| 24/09/2024 |
11:22:54 |
297 |
€ 14,2560 |
| 24/09/2024 |
11:24:57 |
318 |
€ 14,2540 |
| 24/09/2024 |
11:25:12 |
200 |
€ 14,2540 |
| 24/09/2024 |
11:25:27 |
147 |
€ 14,2540 |
| 24/09/2024 |
11:25:28 |
676 |
€ 14,2540 |
| 24/09/2024 |
11:26:09 |
563 |
€ 14,2500 |
| 24/09/2024 |
11:26:27 |
393 |
€ 14,2480 |
| 24/09/2024 |
11:26:37 |
249 |
€ 14,2440 |
| 24/09/2024 |
11:28:17 |
1.257 |
€ 14,2400 |
| 24/09/2024 |
11:29:35 |
698 |
€ 14,2380 |
| 24/09/2024 |
11:29:57 |
520 |
€ 14,2380 |
| 24/09/2024 |
11:29:57 |
144 |
€ 14,2380 |
| 24/09/2024 |
11:30:15 |
149 |
€ 14,2440 |
| 24/09/2024 |
11:30:36 |
263 |
€ 14,2480 |
| 24/09/2024 |
11:30:51 |
142 |
€ 14,2480 |
| 24/09/2024 |
11:31:10 |
208 |
€ 14,2480 |
| 24/09/2024 |
11:31:25 |
165 |
€ 14,2440 |
| 24/09/2024 |
11:32:20 |
372 |
€ 14,2440 |
| 24/09/2024 |
11:32:20 |
263 |
€ 14,2440 |
| 24/09/2024 |
11:37:43 |
226 |
€ 14,2380 |
| 24/09/2024 |
11:38:13 |
1.742 |
€ 14,2380 |
| 24/09/2024 |
11:38:13 |
2.464 |
€ 14,2380 |
| 24/09/2024 |
11:38:14 |
440 |
€ 14,2380 |
| 24/09/2024 |
11:38:14 |
970 |
€ 14,2380 |
| 24/09/2024 |
11:39:29 |
653 |
€ 14,2320 |
| 24/09/2024 |
11:39:29 |
337 |
€ 14,2320 |
| 24/09/2024 |
11:39:50 |
261 |
€ 14,2280 |
| 24/09/2024 |
11:40:05 |
141 |
€ 14,2280 |
| 24/09/2024 |
11:40:16 |
167 |
€ 14,2320 |
| 24/09/2024 |
11:41:40 |
83 |
€ 14,2320 |
| 24/09/2024 |
11:41:40 |
682 |
€ 14,2320 |
| 24/09/2024 |
11:43:38 |
921 |
€ 14,2340 |
| 24/09/2024 |
11:43:38 |
310 |
€ 14,2340 |
| 24/09/2024 |
11:45:05 |
548 |
€ 14,2320 |
| 24/09/2024 |
11:45:46 |
105 |
€ 14,2380 |
| 24/09/2024 |
11:45:46 |
563 |
€ 14,2380 |
| 24/09/2024 |
11:47:03 |
546 |
€ 14,2380 |
| 24/09/2024 |
11:48:05 |
48 |
€ 14,2340 |
| 24/09/2024 |
11:48:05 |
498 |
€ 14,2340 |
| 24/09/2024 |
11:48:33 |
146 |
€ 14,2320 |
| 24/09/2024 |
11:49:20 |
293 |
€ 14,2320 |
| 24/09/2024 |
11:50:00 |
261 |
€ 14,2280 |
| 24/09/2024 |
11:50:02 |
185 |
€ 14,2280 |
| 24/09/2024 |
11:51:25 |
494 |
€ 14,2340 |
| 24/09/2024 |
11:51:25 |
31 |
€ 14,2340 |
| 24/09/2024 |
11:51:31 |
151 |
€ 14,2320 |
| 24/09/2024 |
11:52:40 |
400 |
€ 14,2320 |
| 24/09/2024 |
11:52:40 |
181 |
€ 14,2320 |
| 24/09/2024 |
11:54:00 |
430 |
€ 14,2280 |
| 24/09/2024 |
11:54:04 |
215 |
€ 14,2240 |
| 24/09/2024 |
11:55:20 |
519 |
€ 14,2220 |
| 24/09/2024 |
11:55:20 |
189 |
€ 14,2220 |
| 24/09/2024 |
11:56:32 |
502 |
€ 14,2220 |
| 24/09/2024 |
11:56:35 |
289 |
€ 14,2220 |
| 24/09/2024 |
11:58:12 |
1.070 |
€ 14,2240 |
| 24/09/2024 |
11:59:22 |
104 |
€ 14,2280 |
| 24/09/2024 |
11:59:58 |
754 |
€ 14,2280 |
| 24/09/2024 |
11:59:58 |
379 |
€ 14,2280 |
| 24/09/2024 |
12:00:42 |
457 |
€ 14,2220 |
| 24/09/2024 |
12:01:35 |
546 |
€ 14,2180 |
| 24/09/2024 |
12:02:06 |
267 |
€ 14,2160 |
| 24/09/2024 |
12:02:06 |
156 |
€ 14,2160 |
| 24/09/2024 |
12:04:21 |
869 |
€ 14,2220 |
| 24/09/2024 |
12:04:33 |
557 |
€ 14,2220 |
| 24/09/2024 |
12:04:33 |
145 |
€ 14,2220 |
| 24/09/2024 |
12:05:47 |
682 |
€ 14,2240 |
| 24/09/2024 |
12:06:18 |
289 |
€ 14,2180 |
| 24/09/2024 |
12:07:05 |
433 |
€ 14,2160 |
| 24/09/2024 |
12:07:56 |
280 |
€ 14,2160 |
| 24/09/2024 |
12:07:56 |
153 |
€ 14,2160 |
| 24/09/2024 |
12:08:24 |
144 |
€ 14,2160 |
| 24/09/2024 |
12:08:44 |
289 |
€ 14,2180 |
| 24/09/2024 |
12:09:19 |
280 |
€ 14,2180 |
| 24/09/2024 |
12:11:51 |
500 |
€ 14,2160 |
| 24/09/2024 |
12:12:57 |
403 |
€ 14,2160 |
| 24/09/2024 |
12:13:05 |
500 |
€ 14,2160 |
| 24/09/2024 |
12:13:05 |
440 |
€ 14,2160 |
| 24/09/2024 |
12:13:05 |
288 |
€ 14,2160 |
| 24/09/2024 |
12:13:25 |
144 |
€ 14,2160 |
| 24/09/2024 |
12:14:31 |
487 |
€ 14,2160 |
| 24/09/2024 |
12:14:54 |
353 |
€ 14,2180 |
| 24/09/2024 |
12:18:37 |
1.684 |
€ 14,2280 |
| 24/09/2024 |
12:18:37 |
371 |
€ 14,2280 |
| 24/09/2024 |
12:18:56 |
140 |
€ 14,2240 |
| 24/09/2024 |
12:21:14 |
1.003 |
€ 14,2320 |
| 24/09/2024 |
12:21:14 |
350 |
€ 14,2320 |
| 24/09/2024 |
12:21:36 |
175 |
€ 14,2320 |
| 24/09/2024 |
12:23:12 |
701 |
€ 14,2280 |
| 24/09/2024 |
12:23:12 |
157 |
€ 14,2280 |
| 24/09/2024 |
12:30:13 |
1.818 |
€ 14,2340 |
| 24/09/2024 |
12:30:14 |
1.366 |
€ 14,2340 |
| 24/09/2024 |
12:30:14 |
148 |
€ 14,2340 |
| 24/09/2024 |
12:30:38 |
278 |
€ 14,2320 |
| 24/09/2024 |
12:33:55 |
1.290 |
€ 14,2340 |
| 24/09/2024 |
12:33:55 |
622 |
€ 14,2340 |
| 24/09/2024 |
12:35:15 |
516 |
€ 14,2280 |
| 24/09/2024 |
12:35:15 |
250 |
€ 14,2280 |
| 24/09/2024 |
12:40:10 |
1.522 |
€ 14,2300 |
| 24/09/2024 |
12:40:26 |
513 |
€ 14,2280 |
| 24/09/2024 |
12:40:40 |
266 |
€ 14,2280 |
| 24/09/2024 |
12:40:40 |
199 |
€ 14,2280 |
| 24/09/2024 |
12:41:19 |
155 |
€ 14,2280 |
| 24/09/2024 |
12:41:20 |
197 |
€ 14,2280 |
| 24/09/2024 |
12:43:16 |
616 |
€ 14,2220 |
| 24/09/2024 |
12:43:29 |
412 |
€ 14,2220 |
| 24/09/2024 |
12:45:07 |
929 |
€ 14,2220 |
| 24/09/2024 |
12:45:24 |
141 |
€ 14,2220 |
| 24/09/2024 |
12:48:01 |
857 |
€ 14,2180 |
| 24/09/2024 |
12:48:01 |
355 |
€ 14,2180 |
| 24/09/2024 |
12:48:18 |
412 |
€ 14,2180 |
| 24/09/2024 |
12:48:18 |
152 |
€ 14,2180 |
| 24/09/2024 |
12:49:13 |
155 |
€ 14,2160 |
| 24/09/2024 |
12:50:03 |
724 |
€ 14,2160 |
| 24/09/2024 |
12:52:10 |
140 |
€ 14,2120 |
| 24/09/2024 |
12:52:10 |
805 |
€ 14,2120 |
| 24/09/2024 |
12:52:10 |
202 |
€ 14,2120 |
| 24/09/2024 |
12:54:29 |
1.103 |
€ 14,2120 |
| 24/09/2024 |
12:54:29 |
210 |
€ 14,2120 |
| 24/09/2024 |
12:56:11 |
634 |
€ 14,2080 |
| 24/09/2024 |
12:56:21 |
222 |
€ 14,2080 |
| 24/09/2024 |
12:56:21 |
71 |
€ 14,2080 |
| 24/09/2024 |
12:56:21 |
78 |
€ 14,2080 |
| 24/09/2024 |
12:56:59 |
297 |
€ 14,2080 |
| 24/09/2024 |
12:57:16 |
149 |
€ 14,2080 |
| 24/09/2024 |
12:57:37 |
148 |
€ 14,2060 |
| 24/09/2024 |
12:58:44 |
538 |
€ 14,2060 |
| 24/09/2024 |
13:00:12 |
641 |
€ 14,2380 |
| 24/09/2024 |
13:01:10 |
141 |
€ 14,2320 |
| 24/09/2024 |
13:01:22 |
147 |
€ 14,2280 |
| 24/09/2024 |
13:02:00 |
342 |
€ 14,2380 |
| 24/09/2024 |
13:02:40 |
282 |
€ 14,2340 |
| 24/09/2024 |
13:03:40 |
699 |
€ 14,2380 |
| 24/09/2024 |
13:03:46 |
160 |
€ 14,2380 |
| 24/09/2024 |
13:03:46 |
147 |
€ 14,2380 |
| 24/09/2024 |
13:05:24 |
357 |
€ 14,2320 |
| 24/09/2024 |
13:05:25 |
256 |
€ 14,2320 |
| 24/09/2024 |
13:07:07 |
717 |
€ 14,2280 |
| 24/09/2024 |
13:07:07 |
100 |
€ 14,2280 |
| 24/09/2024 |
13:07:13 |
49 |
€ 14,2280 |
| 24/09/2024 |
13:07:54 |
951 |
€ 14,2380 |
| 24/09/2024 |
13:08:31 |
289 |
€ 14,2320 |
| 24/09/2024 |
13:08:47 |
140 |
€ 14,2380 |
| 24/09/2024 |
13:09:38 |
140 |
€ 14,2380 |
| 24/09/2024 |
13:10:28 |
603 |
€ 14,2320 |
| 24/09/2024 |
13:11:09 |
255 |
€ 14,2280 |
| 24/09/2024 |
13:11:09 |
247 |
€ 14,2280 |
| 24/09/2024 |
13:11:48 |
288 |
€ 14,2280 |
| 24/09/2024 |
13:12:11 |
402 |
€ 14,2240 |
| 24/09/2024 |
13:12:16 |
151 |
€ 14,2220 |
| 24/09/2024 |
13:13:15 |
564 |
€ 14,2340 |
| 24/09/2024 |
13:13:43 |
287 |
€ 14,2320 |
| 24/09/2024 |
13:13:43 |
278 |
€ 14,2320 |
| 24/09/2024 |
13:16:16 |
1.006 |
€ 14,2320 |
| 24/09/2024 |
13:16:18 |
527 |
€ 14,2320 |
| 24/09/2024 |
13:20:17 |
526 |
€ 14,2380 |
| 24/09/2024 |
13:20:28 |
143 |
€ 14,2380 |
| 24/09/2024 |
13:20:45 |
146 |
€ 14,2380 |
| 24/09/2024 |
13:22:05 |
284 |
€ 14,2380 |
| 24/09/2024 |
13:22:22 |
206 |
€ 14,2380 |
| 24/09/2024 |
13:22:32 |
147 |
€ 14,2380 |
| 24/09/2024 |
13:22:50 |
180 |
€ 14,2320 |
| 24/09/2024 |
13:23:01 |
147 |
€ 14,2280 |
| 24/09/2024 |
13:23:31 |
163 |
€ 14,2240 |
| 24/09/2024 |
13:23:44 |
146 |
€ 14,2220 |
| 24/09/2024 |
13:23:53 |
147 |
€ 14,2180 |
| 24/09/2024 |
13:24:16 |
146 |
€ 14,2160 |
| 24/09/2024 |
13:24:24 |
146 |
€ 14,2160 |
| 24/09/2024 |
13:30:13 |
1.526 |
€ 14,2380 |
| 24/09/2024 |
13:30:13 |
150 |
€ 14,2380 |
| 24/09/2024 |
13:36:50 |
235 |
€ 14,2380 |
| 24/09/2024 |
13:39:13 |
820 |
€ 14,2380 |
| 24/09/2024 |
13:40:18 |
1.008 |
€ 14,2340 |
| 24/09/2024 |
13:41:25 |
500 |
€ 14,2320 |
| 24/09/2024 |
13:41:48 |
362 |
€ 14,2320 |
| 24/09/2024 |
13:42:07 |
378 |
€ 14,2320 |
| 24/09/2024 |
13:42:09 |
64 |
€ 14,2320 |
| 24/09/2024 |
13:42:56 |
410 |
€ 14,2280 |
| 24/09/2024 |
13:43:45 |
437 |
€ 14,2320 |
| 24/09/2024 |
13:43:45 |
314 |
€ 14,2320 |
| 24/09/2024 |
13:44:19 |
293 |
€ 14,2320 |
| 24/09/2024 |
13:44:19 |
141 |
€ 14,2320 |
| 24/09/2024 |
13:45:00 |
412 |
€ 14,2340 |
| 24/09/2024 |
13:45:10 |
144 |
€ 14,2320 |
| 24/09/2024 |
13:46:32 |
900 |
€ 14,2340 |
| 24/09/2024 |
13:46:32 |
352 |
€ 14,2340 |
| 24/09/2024 |
13:46:41 |
143 |
€ 14,2320 |
| 24/09/2024 |
13:48:15 |
89 |
€ 14,2320 |
| 24/09/2024 |
13:48:43 |
1.592 |
€ 14,2320 |
| 24/09/2024 |
13:49:00 |
333 |
€ 14,2320 |
| 24/09/2024 |
13:49:07 |
253 |
€ 14,2320 |
| 24/09/2024 |
13:49:07 |
143 |
€ 14,2320 |
| 24/09/2024 |
13:49:31 |
130 |
€ 14,2320 |
| 24/09/2024 |
13:49:42 |
18 |
€ 14,2320 |
| 24/09/2024 |
13:49:42 |
328 |
€ 14,2320 |
| 24/09/2024 |
13:49:54 |
269 |
€ 14,2280 |
| 24/09/2024 |
13:50:10 |
158 |
€ 14,2240 |
| 24/09/2024 |
13:51:33 |
129 |
€ 14,2280 |
| 24/09/2024 |
13:51:45 |
883 |
€ 14,2280 |
| 24/09/2024 |
13:52:25 |
260 |
€ 14,2280 |
| 24/09/2024 |
13:52:32 |
639 |
€ 14,2280 |
| 24/09/2024 |
13:52:43 |
335 |
€ 14,2280 |
| 24/09/2024 |
13:53:30 |
916 |
€ 14,2280 |
| 24/09/2024 |
13:55:13 |
149 |
€ 14,2300 |
| 24/09/2024 |
13:55:23 |
140 |
€ 14,2280 |
| 24/09/2024 |
13:55:34 |
138 |
€ 14,2280 |
| 24/09/2024 |
13:55:34 |
15 |
€ 14,2280 |
| 24/09/2024 |
13:55:44 |
140 |
€ 14,2280 |
| 24/09/2024 |
13:55:55 |
123 |
€ 14,2280 |
| 24/09/2024 |
13:55:55 |
30 |
€ 14,2280 |
| 24/09/2024 |
13:56:05 |
138 |
€ 14,2280 |
| 24/09/2024 |
13:56:49 |
1.396 |
€ 14,2280 |
| 24/09/2024 |
13:56:49 |
289 |
€ 14,2280 |
| 24/09/2024 |
13:58:16 |
128 |
€ 14,2280 |
| 24/09/2024 |
13:58:16 |
18 |
€ 14,2280 |
| 24/09/2024 |
13:58:34 |
251 |
€ 14,2300 |
| 24/09/2024 |
13:58:44 |
140 |
€ 14,2300 |
| 24/09/2024 |
13:58:55 |
153 |
€ 14,2280 |
| 24/09/2024 |
14:00:05 |
801 |
€ 14,2380 |
| 24/09/2024 |
14:00:06 |
251 |
€ 14,2380 |
| 24/09/2024 |
14:00:12 |
17 |
€ 14,2380 |
| 24/09/2024 |
14:00:12 |
128 |
€ 14,2380 |
| 24/09/2024 |
14:00:31 |
458 |
€ 14,2360 |
| 24/09/2024 |
14:00:37 |
114 |
€ 14,2360 |
| 24/09/2024 |
14:00:37 |
30 |
€ 14,2360 |
| 24/09/2024 |
14:00:49 |
289 |
€ 14,2360 |
| 24/09/2024 |
14:00:55 |
145 |
€ 14,2360 |
| 24/09/2024 |
14:01:00 |
2.751 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
535 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
500 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
682 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
443 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
419 |
€ 14,2340 |
| 24/09/2024 |
14:01:00 |
176 |
€ 14,2340 |
| 24/09/2024 |
14:01:41 |
477 |
€ 14,2380 |
| 24/09/2024 |
14:02:07 |
10 |
€ 14,2380 |
| 24/09/2024 |
14:02:22 |
500 |
€ 14,2380 |
| 24/09/2024 |
14:14:13 |
2.193 |
€ 14,2380 |
| 24/09/2024 |
14:14:13 |
750 |
€ 14,2380 |
| 24/09/2024 |
14:15:46 |
904 |
€ 14,2340 |
| 24/09/2024 |
14:16:05 |
759 |
€ 14,2320 |
| 24/09/2024 |
14:16:06 |
270 |
€ 14,2320 |
| 24/09/2024 |
14:17:21 |
704 |
€ 14,2320 |
| 24/09/2024 |
14:17:23 |
626 |
€ 14,2320 |
| 24/09/2024 |
14:17:37 |
151 |
€ 14,2320 |
| 24/09/2024 |
14:21:06 |
730 |
€ 14,2380 |
| 24/09/2024 |
14:21:06 |
1.091 |
€ 14,2380 |
| 24/09/2024 |
14:21:06 |
278 |
€ 14,2380 |
| 24/09/2024 |
14:21:06 |
962 |
€ 14,2380 |
| 24/09/2024 |
14:21:21 |
653 |
€ 14,2380 |
| 24/09/2024 |
14:21:21 |
252 |
€ 14,2380 |
| 24/09/2024 |
14:23:48 |
338 |
€ 14,2380 |
| 24/09/2024 |
14:23:58 |
141 |
€ 14,2380 |
| 24/09/2024 |
14:24:08 |
856 |
€ 14,2380 |
| 24/09/2024 |
14:24:37 |
363 |
€ 14,2380 |
| 24/09/2024 |
14:24:38 |
200 |
€ 14,2380 |
| 24/09/2024 |
14:25:35 |
770 |
€ 14,2360 |
| 24/09/2024 |
14:26:07 |
472 |
€ 14,2340 |
| 24/09/2024 |
14:28:02 |
1.312 |
€ 14,2380 |
| 24/09/2024 |
14:28:34 |
319 |
€ 14,2340 |
| 24/09/2024 |
14:28:34 |
92 |
€ 14,2340 |
| 24/09/2024 |
14:29:10 |
626 |
€ 14,2320 |
| 24/09/2024 |
14:29:31 |
395 |
€ 14,2320 |
| 24/09/2024 |
14:30:05 |
560 |
€ 14,2340 |
| 24/09/2024 |
14:30:05 |
163 |
€ 14,2340 |
| 24/09/2024 |
14:30:36 |
777 |
€ 14,2320 |
| 24/09/2024 |
14:30:37 |
449 |
€ 14,2320 |
| 24/09/2024 |
14:30:48 |
327 |
€ 14,2280 |
| 24/09/2024 |
14:30:48 |
205 |
€ 14,2280 |
| 24/09/2024 |
14:31:33 |
1.092 |
€ 14,2220 |
| 24/09/2024 |
14:31:41 |
462 |
€ 14,2160 |
| 24/09/2024 |
14:31:41 |
295 |
€ 14,2160 |
| 24/09/2024 |
14:31:42 |
358 |
€ 14,2160 |
| 24/09/2024 |
14:31:46 |
204 |
€ 14,2180 |
| 24/09/2024 |
14:31:55 |
327 |
€ 14,2160 |
| 24/09/2024 |
14:32:26 |
840 |
€ 14,2160 |
| 24/09/2024 |
14:32:26 |
231 |
€ 14,2160 |
| 24/09/2024 |
14:32:40 |
769 |
€ 14,2220 |
| 24/09/2024 |
14:33:20 |
1.086 |
€ 14,2320 |
| 24/09/2024 |
14:33:48 |
957 |
€ 14,2280 |
| 24/09/2024 |
14:34:38 |
1.288 |
€ 14,2340 |
| 24/09/2024 |
14:34:39 |
500 |
€ 14,2340 |
| 24/09/2024 |
14:34:39 |
356 |
€ 14,2340 |
| 24/09/2024 |
14:35:51 |
967 |
€ 14,2340 |
| 24/09/2024 |
14:35:51 |
407 |
€ 14,2340 |
| 24/09/2024 |
14:35:51 |
434 |
€ 14,2340 |
| 24/09/2024 |
14:36:03 |
800 |
€ 14,2340 |
| 24/09/2024 |
14:36:03 |
331 |
€ 14,2340 |
| 24/09/2024 |
14:37:05 |
962 |
€ 14,2340 |
| 24/09/2024 |
14:37:05 |
352 |
€ 14,2340 |
| 24/09/2024 |
14:37:05 |
116 |
€ 14,2340 |
| 24/09/2024 |
14:37:17 |
157 |
€ 14,2280 |
| 24/09/2024 |
14:38:25 |
500 |
€ 14,2280 |
| 24/09/2024 |
14:38:25 |
1.019 |
€ 14,2280 |
| 24/09/2024 |
14:38:50 |
559 |
€ 14,2220 |
| 24/09/2024 |
14:38:53 |
8 |
€ 14,2220 |
| 24/09/2024 |
14:38:53 |
149 |
€ 14,2220 |
| 24/09/2024 |
14:39:09 |
357 |
€ 14,2180 |
| 24/09/2024 |
14:39:27 |
313 |
€ 14,2160 |
| 24/09/2024 |
14:40:00 |
536 |
€ 14,2120 |
| 24/09/2024 |
14:40:01 |
313 |
€ 14,2120 |
| 24/09/2024 |
14:40:50 |
786 |
€ 14,2180 |
| 24/09/2024 |
14:40:50 |
596 |
€ 14,2180 |
| 24/09/2024 |
14:40:59 |
166 |
€ 14,2220 |
| 24/09/2024 |
14:42:52 |
2.589 |
€ 14,2220 |
| 24/09/2024 |
14:43:47 |
1.759 |
€ 14,2320 |
| 24/09/2024 |
14:43:47 |
351 |
€ 14,2300 |
| 24/09/2024 |
14:44:16 |
500 |
€ 14,2280 |
| 24/09/2024 |
14:44:23 |
136 |
€ 14,2280 |
| 24/09/2024 |
14:45:33 |
86 |
€ 14,2240 |
| 24/09/2024 |
14:45:51 |
2.030 |
€ 14,2240 |
| 24/09/2024 |
14:46:00 |
978 |
€ 14,2220 |
| 24/09/2024 |
14:46:00 |
624 |
€ 14,2220 |
| 24/09/2024 |
14:46:00 |
178 |
€ 14,2220 |
| 24/09/2024 |
14:46:05 |
222 |
€ 14,2160 |
| 24/09/2024 |
14:46:08 |
178 |
€ 14,2160 |
| 24/09/2024 |
14:47:04 |
1.554 |
€ 14,2120 |
| 24/09/2024 |
14:47:04 |
1.065 |
€ 14,2120 |
| 24/09/2024 |
14:47:20 |
489 |
€ 14,2060 |
| 24/09/2024 |
14:47:44 |
695 |
€ 14,2080 |
| 24/09/2024 |
14:48:02 |
815 |
€ 14,2060 |
| 24/09/2024 |
14:48:02 |
388 |
€ 14,2080 |
| 24/09/2024 |
14:48:02 |
100 |
€ 14,2080 |
| 24/09/2024 |
14:49:13 |
1.434 |
€ 14,2120 |
| 24/09/2024 |
14:49:13 |
180 |
€ 14,2120 |
| 24/09/2024 |
14:49:13 |
420 |
€ 14,2120 |
| 24/09/2024 |
14:49:13 |
437 |
€ 14,2120 |
| 24/09/2024 |
14:49:13 |
260 |
€ 14,2120 |
| 24/09/2024 |
14:49:13 |
466 |
€ 14,2120 |
| 24/09/2024 |
14:50:01 |
1.494 |
€ 14,2120 |
| 24/09/2024 |
14:50:21 |
496 |
€ 14,2060 |
| 24/09/2024 |
14:50:38 |
3 |
€ 14,2060 |
| 24/09/2024 |
14:50:38 |
767 |
€ 14,2060 |
| 24/09/2024 |
14:50:38 |
567 |
€ 14,2060 |
| 24/09/2024 |
14:51:01 |
535 |
€ 14,2020 |
| 24/09/2024 |
14:51:08 |
346 |
€ 14,2020 |
| 24/09/2024 |
14:51:13 |
157 |
€ 14,2000 |
| 24/09/2024 |
14:52:30 |
576 |
€ 14,2060 |
| 24/09/2024 |
14:52:30 |
500 |
€ 14,2060 |
| 24/09/2024 |
14:52:30 |
49 |
€ 14,2060 |
| 24/09/2024 |
14:52:34 |
719 |
€ 14,2060 |
| 24/09/2024 |
14:54:24 |
33 |
€ 14,2120 |
| 24/09/2024 |
14:55:18 |
1.913 |
€ 14,2120 |
| 24/09/2024 |
14:55:47 |
1.033 |
€ 14,2180 |
| 24/09/2024 |
14:55:50 |
204 |
€ 14,2160 |
| 24/09/2024 |
14:56:33 |
1.000 |
€ 14,2120 |
| 24/09/2024 |
14:56:56 |
813 |
€ 14,2160 |
| 24/09/2024 |
14:56:56 |
1.309 |
€ 14,2160 |
| 24/09/2024 |
14:57:44 |
1.615 |
€ 14,2120 |
| 24/09/2024 |
14:57:54 |
1.097 |
€ 14,2060 |
| 24/09/2024 |
14:57:54 |
58 |
€ 14,2060 |
| 24/09/2024 |
14:57:54 |
226 |
€ 14,2060 |
| 24/09/2024 |
14:58:32 |
393 |
€ 14,2120 |
| 24/09/2024 |
14:58:34 |
422 |
€ 14,2120 |
| 24/09/2024 |
14:58:50 |
317 |
€ 14,2120 |
| 24/09/2024 |
15:00:17 |
10 |
€ 14,2120 |
| 24/09/2024 |
15:00:18 |
447 |
€ 14,2120 |
| 24/09/2024 |
15:00:19 |
540 |
€ 14,2120 |
| 24/09/2024 |
15:00:19 |
522 |
€ 14,2120 |
| 24/09/2024 |
15:01:00 |
925 |
€ 14,2120 |
| 24/09/2024 |
15:01:05 |
434 |
€ 14,2120 |
| 24/09/2024 |
15:01:05 |
996 |
€ 14,2120 |
| 24/09/2024 |
15:01:06 |
538 |
€ 14,2120 |
| 24/09/2024 |
15:01:12 |
356 |
€ 14,2120 |
| 24/09/2024 |
15:01:34 |
696 |
€ 14,2180 |
| 24/09/2024 |
15:01:34 |
305 |
€ 14,2180 |
| 24/09/2024 |
15:01:45 |
391 |
€ 14,2160 |
| 24/09/2024 |
15:02:16 |
988 |
€ 14,2160 |
| 24/09/2024 |
15:03:02 |
1.037 |
€ 14,2160 |
| 24/09/2024 |
15:03:03 |
1.239 |
€ 14,2160 |
| 24/09/2024 |
15:03:15 |
435 |
€ 14,2120 |
| 24/09/2024 |
15:03:15 |
65 |
€ 14,2120 |
| 24/09/2024 |
15:03:15 |
240 |
€ 14,2120 |
| 24/09/2024 |
15:03:38 |
827 |
€ 14,2080 |
| 24/09/2024 |
15:03:38 |
217 |
€ 14,2080 |
| 24/09/2024 |
15:03:57 |
529 |
€ 14,2080 |
| 24/09/2024 |
15:03:57 |
255 |
€ 14,2080 |
| 24/09/2024 |
15:04:00 |
174 |
€ 14,2080 |
| 24/09/2024 |
15:05:07 |
1.654 |
€ 14,2180 |
| 24/09/2024 |
15:05:07 |
819 |
€ 14,2180 |
| 24/09/2024 |
15:05:07 |
309 |
€ 14,2180 |
| 24/09/2024 |
15:05:51 |
856 |
€ 14,2240 |
| 24/09/2024 |
15:05:51 |
314 |
€ 14,2240 |
| 24/09/2024 |
15:05:54 |
142 |
€ 14,2240 |
| 24/09/2024 |
15:06:02 |
286 |
€ 14,2240 |
| 24/09/2024 |
15:06:10 |
142 |
€ 14,2240 |
| 24/09/2024 |
15:06:15 |
143 |
€ 14,2240 |
| 24/09/2024 |
15:06:36 |
428 |
€ 14,2280 |
| 24/09/2024 |
15:06:52 |
656 |
€ 14,2340 |
| 24/09/2024 |
15:07:16 |
492 |
€ 14,2340 |
| 24/09/2024 |
15:07:16 |
249 |
€ 14,2340 |
| 24/09/2024 |
15:07:34 |
286 |
€ 14,2380 |
| 24/09/2024 |
15:07:34 |
142 |
€ 14,2380 |
| 24/09/2024 |
15:07:42 |
142 |
€ 14,2340 |
| 24/09/2024 |
15:07:56 |
343 |
€ 14,2280 |
| 24/09/2024 |
15:08:41 |
682 |
€ 14,2320 |
| 24/09/2024 |
15:08:41 |
631 |
€ 14,2320 |
| 24/09/2024 |
15:09:04 |
599 |
€ 14,2280 |
| 24/09/2024 |
15:09:44 |
2.234 |
€ 14,2380 |
| 24/09/2024 |
15:09:44 |
1.621 |
€ 14,2380 |
| 24/09/2024 |
15:10:05 |
683 |
€ 14,2400 |
| 24/09/2024 |
15:10:15 |
1.470 |
€ 14,2380 |
| 24/09/2024 |
15:10:15 |
208 |
€ 14,2380 |
| 24/09/2024 |
15:10:15 |
377 |
€ 14,2380 |
| 24/09/2024 |
15:10:55 |
754 |
€ 14,2440 |
| 24/09/2024 |
15:10:56 |
176 |
€ 14,2440 |
| 24/09/2024 |
15:11:01 |
201 |
€ 14,2440 |
| 24/09/2024 |
15:11:16 |
251 |
€ 14,2440 |
| 24/09/2024 |
15:11:32 |
403 |
€ 14,2400 |
| 24/09/2024 |
15:11:32 |
150 |
€ 14,2400 |
| 24/09/2024 |
15:11:46 |
302 |
€ 14,2400 |
| 24/09/2024 |
15:12:00 |
151 |
€ 14,2380 |
| 24/09/2024 |
15:12:00 |
251 |
€ 14,2380 |
| 24/09/2024 |
15:12:14 |
277 |
€ 14,2340 |
| 24/09/2024 |
15:12:19 |
150 |
€ 14,2320 |
| 24/09/2024 |
15:12:36 |
252 |
€ 14,2320 |
| 24/09/2024 |
15:12:36 |
201 |
€ 14,2300 |
| 24/09/2024 |
15:12:46 |
151 |
€ 14,2280 |
| 24/09/2024 |
15:14:08 |
1.220 |
€ 14,2240 |
| 24/09/2024 |
15:15:55 |
416 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
909 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
278 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
744 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
452 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
500 |
€ 14,2280 |
| 24/09/2024 |
15:15:55 |
30 |
€ 14,2280 |
| 24/09/2024 |
15:18:23 |
5 |
€ 14,2400 |
| 24/09/2024 |
15:18:23 |
2.722 |
€ 14,2400 |
| 24/09/2024 |
15:18:29 |
154 |
€ 14,2380 |
| 24/09/2024 |
15:19:19 |
941 |
€ 14,2440 |
| 24/09/2024 |
15:19:39 |
157 |
€ 14,2380 |
| 24/09/2024 |
15:19:39 |
150 |
€ 14,2380 |
| 24/09/2024 |
15:19:48 |
346 |
€ 14,2380 |
| 24/09/2024 |
15:22:20 |
1.727 |
€ 14,2400 |
| 24/09/2024 |
15:22:20 |
500 |
€ 14,2400 |
| 24/09/2024 |
15:22:20 |
278 |
€ 14,2400 |
| 24/09/2024 |
15:22:20 |
352 |
€ 14,2400 |
| 24/09/2024 |
15:22:37 |
361 |
€ 14,2380 |
| 24/09/2024 |
15:22:38 |
160 |
€ 14,2380 |
| 24/09/2024 |
15:23:00 |
401 |
€ 14,2380 |
| 24/09/2024 |
15:24:00 |
903 |
€ 14,2340 |
| 24/09/2024 |
15:24:00 |
340 |
€ 14,2340 |
| 24/09/2024 |
15:25:13 |
1.480 |
€ 14,2380 |
| 24/09/2024 |
15:25:40 |
297 |
€ 14,2340 |
| 24/09/2024 |
15:25:40 |
237 |
€ 14,2340 |
| 24/09/2024 |
15:25:55 |
297 |
€ 14,2340 |
| 24/09/2024 |
15:26:23 |
533 |
€ 14,2340 |
| 24/09/2024 |
15:26:36 |
159 |
€ 14,2320 |
| 24/09/2024 |
15:27:44 |
538 |
€ 14,2280 |
| 24/09/2024 |
15:27:44 |
485 |
€ 14,2280 |
| 24/09/2024 |
15:27:46 |
439 |
€ 14,2280 |
| 24/09/2024 |
15:28:01 |
297 |
€ 14,2240 |
| 24/09/2024 |
15:28:07 |
158 |
€ 14,2160 |
| 24/09/2024 |
15:28:45 |
418 |
€ 14,2240 |
| 24/09/2024 |
15:28:45 |
333 |
€ 14,2240 |
| 24/09/2024 |
15:29:23 |
732 |
€ 14,2180 |
| 24/09/2024 |
15:30:15 |
1.039 |
€ 14,2160 |
| 24/09/2024 |
15:30:38 |
260 |
€ 14,2120 |
| 24/09/2024 |
15:30:50 |
508 |
€ 14,2080 |
| 24/09/2024 |
15:31:30 |
1.080 |
€ 14,2080 |
| 24/09/2024 |
15:32:18 |
960 |
€ 14,2060 |
| 24/09/2024 |
15:32:18 |
192 |
€ 14,2060 |
| 24/09/2024 |
15:33:35 |
1.071 |
€ 14,2020 |
| 24/09/2024 |
15:33:35 |
278 |
€ 14,2020 |
| 24/09/2024 |
15:33:35 |
190 |
€ 14,2020 |
| 24/09/2024 |
15:33:35 |
286 |
€ 14,2020 |
| 24/09/2024 |
15:33:44 |
168 |
€ 14,2060 |
| 24/09/2024 |
15:34:19 |
862 |
€ 14,2020 |
| 24/09/2024 |
15:34:37 |
290 |
€ 14,2000 |
| 24/09/2024 |
15:34:37 |
192 |
€ 14,2000 |
| 24/09/2024 |
15:34:45 |
144 |
€ 14,1960 |
| 24/09/2024 |
15:35:40 |
501 |
€ 14,2000 |
| 24/09/2024 |
15:35:48 |
535 |
€ 14,2000 |
| 24/09/2024 |
15:35:48 |
273 |
€ 14,2000 |
| 24/09/2024 |
15:36:19 |
242 |
€ 14,2000 |
| 24/09/2024 |
15:37:05 |
1.278 |
€ 14,2020 |
| 24/09/2024 |
15:37:17 |
195 |
€ 14,2000 |
| 24/09/2024 |
15:37:23 |
156 |
€ 14,1960 |
| 24/09/2024 |
15:38:40 |
838 |
€ 14,2000 |
| 24/09/2024 |
15:39:12 |
150 |
€ 14,1960 |
| 24/09/2024 |
15:39:19 |
261 |
€ 14,1960 |
| 24/09/2024 |
15:39:19 |
618 |
€ 14,1960 |
| 24/09/2024 |
15:39:23 |
432 |
€ 14,1960 |
| 24/09/2024 |
15:39:39 |
273 |
€ 14,1920 |
| 24/09/2024 |
15:40:16 |
831 |
€ 14,1920 |
| 24/09/2024 |
15:40:46 |
386 |
€ 14,1920 |
| 24/09/2024 |
15:40:52 |
264 |
€ 14,1900 |
| 24/09/2024 |
15:41:30 |
570 |
€ 14,1900 |
| 24/09/2024 |
15:41:30 |
305 |
€ 14,1900 |
| 24/09/2024 |
15:43:52 |
1.425 |
€ 14,1900 |
| 24/09/2024 |
15:43:52 |
795 |
€ 14,1900 |
| 24/09/2024 |
15:43:52 |
423 |
€ 14,1900 |
| 24/09/2024 |
15:44:13 |
326 |
€ 14,1920 |
| 24/09/2024 |
15:45:12 |
820 |
€ 14,1920 |
| 24/09/2024 |
15:45:25 |
747 |
€ 14,1960 |
| 24/09/2024 |
15:45:38 |
442 |
€ 14,2020 |
| 24/09/2024 |
15:46:30 |
1.137 |
€ 14,2060 |
| 24/09/2024 |
15:46:37 |
151 |
€ 14,2060 |
| 24/09/2024 |
15:47:05 |
408 |
€ 14,2080 |
| 24/09/2024 |
15:47:06 |
212 |
€ 14,2060 |
| 24/09/2024 |
15:47:11 |
152 |
€ 14,2080 |
| 24/09/2024 |
15:47:23 |
301 |
€ 14,2080 |
| 24/09/2024 |
15:47:30 |
150 |
€ 14,2020 |
| 24/09/2024 |
15:48:04 |
341 |
€ 14,2000 |
| 24/09/2024 |
15:48:04 |
88 |
€ 14,2000 |
| 24/09/2024 |
15:48:05 |
236 |
€ 14,2000 |
| 24/09/2024 |
15:48:37 |
11 |
€ 14,2000 |
| 24/09/2024 |
15:49:14 |
191 |
€ 14,2000 |
| 24/09/2024 |
15:49:14 |
500 |
€ 14,2000 |
| 24/09/2024 |
15:49:14 |
393 |
€ 14,2000 |
| 24/09/2024 |
15:49:14 |
107 |
€ 14,2000 |
| 24/09/2024 |
15:49:14 |
301 |
€ 14,2000 |
| 24/09/2024 |
15:50:10 |
383 |
€ 14,2020 |
| 24/09/2024 |
15:50:10 |
268 |
€ 14,2020 |
| 24/09/2024 |
15:50:10 |
578 |
€ 14,2020 |
| 24/09/2024 |
15:51:02 |
502 |
€ 14,2080 |
| 24/09/2024 |
15:51:02 |
88 |
€ 14,2080 |
| 24/09/2024 |
15:51:05 |
16 |
€ 14,2060 |
| 24/09/2024 |
15:51:05 |
302 |
€ 14,2060 |
| 24/09/2024 |
15:51:35 |
357 |
€ 14,2060 |
| 24/09/2024 |
15:54:44 |
2.268 |
€ 14,2160 |
| 24/09/2024 |
15:54:44 |
763 |
€ 14,2160 |
| 24/09/2024 |
15:54:44 |
419 |
€ 14,2160 |
| 24/09/2024 |
15:55:07 |
427 |
€ 14,2180 |
| 24/09/2024 |
15:55:17 |
307 |
€ 14,2160 |
| 24/09/2024 |
15:56:11 |
1.010 |
€ 14,2160 |
| 24/09/2024 |
15:56:11 |
165 |
€ 14,2160 |
| 24/09/2024 |
15:57:47 |
915 |
€ 14,2220 |
| 24/09/2024 |
15:57:47 |
443 |
€ 14,2220 |
| 24/09/2024 |
15:57:47 |
518 |
€ 14,2220 |
| 24/09/2024 |
15:58:14 |
474 |
€ 14,2240 |
| 24/09/2024 |
15:58:14 |
185 |
€ 14,2240 |
| 24/09/2024 |
15:58:36 |
268 |
€ 14,2180 |
| 24/09/2024 |
15:58:36 |
165 |
€ 14,2180 |
| 24/09/2024 |
16:00:18 |
1.464 |
€ 14,2120 |
| 24/09/2024 |
16:00:18 |
525 |
€ 14,2120 |
| 24/09/2024 |
16:00:24 |
2 |
€ 14,2120 |
| 24/09/2024 |
16:00:25 |
277 |
€ 14,2120 |
| 24/09/2024 |
16:00:46 |
316 |
€ 14,2120 |
| 24/09/2024 |
16:00:47 |
156 |
€ 14,2120 |
| 24/09/2024 |
16:01:08 |
450 |
€ 14,2160 |
| 24/09/2024 |
16:01:35 |
85 |
€ 14,2180 |
| 24/09/2024 |
16:02:42 |
1.502 |
€ 14,2180 |
| 24/09/2024 |
16:02:42 |
281 |
€ 14,2180 |
| 24/09/2024 |
16:02:42 |
171 |
€ 14,2180 |
| 24/09/2024 |
16:02:52 |
151 |
€ 14,2160 |
| 24/09/2024 |
16:03:24 |
644 |
€ 14,2160 |
| 24/09/2024 |
16:03:46 |
322 |
€ 14,2160 |
| 24/09/2024 |
16:03:46 |
257 |
€ 14,2160 |
| 24/09/2024 |
16:04:56 |
1.395 |
€ 14,2160 |
| 24/09/2024 |
16:07:30 |
374 |
€ 14,2300 |
| 24/09/2024 |
16:07:37 |
307 |
€ 14,2300 |
| 24/09/2024 |
16:07:37 |
1.300 |
€ 14,2300 |
| 24/09/2024 |
16:08:12 |
1.804 |
€ 14,2280 |
| 24/09/2024 |
16:08:14 |
617 |
€ 14,2280 |
| 24/09/2024 |
16:08:20 |
252 |
€ 14,2280 |
| 24/09/2024 |
16:08:36 |
320 |
€ 14,2240 |
| 24/09/2024 |
16:08:36 |
160 |
€ 14,2240 |
| 24/09/2024 |
16:09:07 |
117 |
€ 14,2180 |
| 24/09/2024 |
16:09:07 |
318 |
€ 14,2180 |
| 24/09/2024 |
16:09:07 |
251 |
€ 14,2180 |
| 24/09/2024 |
16:09:49 |
108 |
€ 14,2220 |
| 24/09/2024 |
16:09:49 |
323 |
€ 14,2220 |
| 24/09/2024 |
16:10:00 |
500 |
€ 14,2220 |
| 24/09/2024 |
16:10:03 |
225 |
€ 14,2220 |
| 24/09/2024 |
16:10:06 |
46 |
€ 14,2220 |
| 24/09/2024 |
16:10:06 |
141 |
€ 14,2220 |
| 24/09/2024 |
16:10:17 |
295 |
€ 14,2180 |
| 24/09/2024 |
16:11:46 |
1.905 |
€ 14,2180 |
| 24/09/2024 |
16:11:46 |
429 |
€ 14,2180 |
| 24/09/2024 |
16:11:49 |
161 |
€ 14,2160 |
| 24/09/2024 |
16:12:07 |
295 |
€ 14,2120 |
| 24/09/2024 |
16:12:07 |
215 |
€ 14,2120 |
| 24/09/2024 |
16:12:20 |
349 |
€ 14,2080 |
| 24/09/2024 |
16:12:28 |
161 |
€ 14,2080 |
| 24/09/2024 |
16:13:11 |
1.099 |
€ 14,2080 |
| 24/09/2024 |
16:13:37 |
564 |
€ 14,2060 |
| 24/09/2024 |
16:14:14 |
724 |
€ 14,2020 |
| 24/09/2024 |
16:14:14 |
403 |
€ 14,2020 |
| 24/09/2024 |
16:14:24 |
295 |
€ 14,2000 |
| 24/09/2024 |
16:15:01 |
520 |
€ 14,2020 |
| 24/09/2024 |
16:15:02 |
552 |
€ 14,2020 |
| 24/09/2024 |
16:15:18 |
278 |
€ 14,1960 |
| 24/09/2024 |
16:15:26 |
80 |
€ 14,1960 |
| 24/09/2024 |
16:15:27 |
233 |
€ 14,1960 |
| 24/09/2024 |
16:15:58 |
540 |
€ 14,1900 |
| 24/09/2024 |
16:15:59 |
334 |
€ 14,1900 |
| 24/09/2024 |
16:16:44 |
745 |
€ 14,1900 |
| 24/09/2024 |
16:16:44 |
411 |
€ 14,1900 |
| 24/09/2024 |
16:17:08 |
189 |
€ 14,1840 |
| 24/09/2024 |
16:17:08 |
197 |
€ 14,1840 |
| 24/09/2024 |
16:17:36 |
925 |
€ 14,1840 |
| 24/09/2024 |
16:18:37 |
674 |
€ 14,1860 |
| 24/09/2024 |
16:18:38 |
611 |
€ 14,1860 |
| 24/09/2024 |
16:18:38 |
308 |
€ 14,1860 |
| 24/09/2024 |
16:20:01 |
364 |
€ 14,1920 |
| 24/09/2024 |
16:20:01 |
1.461 |
€ 14,1920 |
| 24/09/2024 |
16:20:01 |
381 |
€ 14,1920 |
| 24/09/2024 |
16:20:08 |
287 |
€ 14,1900 |
| 24/09/2024 |
16:21:04 |
1.384 |
€ 14,1900 |
| 24/09/2024 |
16:21:22 |
1.305 |
€ 14,1900 |
| 24/09/2024 |
16:21:33 |
747 |
€ 14,1900 |
| 24/09/2024 |
16:21:57 |
1.718 |
€ 14,1920 |
| 24/09/2024 |
16:21:58 |
143 |
€ 14,1920 |
| 24/09/2024 |
16:22:14 |
573 |
€ 14,1900 |
| 24/09/2024 |
16:22:14 |
191 |
€ 14,1900 |
| 24/09/2024 |
16:22:20 |
286 |
€ 14,1860 |
| 24/09/2024 |
16:22:43 |
486 |
€ 14,1900 |
| 24/09/2024 |
16:22:43 |
373 |
€ 14,1900 |
| 24/09/2024 |
16:22:43 |
127 |
€ 14,1900 |
| 24/09/2024 |
16:22:43 |
112 |
€ 14,1900 |
| 24/09/2024 |
16:22:48 |
143 |
€ 14,1900 |
| 24/09/2024 |
16:23:31 |
500 |
€ 14,1900 |
| 24/09/2024 |
16:23:31 |
502 |
€ 14,1900 |
| 24/09/2024 |
16:23:39 |
54 |
€ 14,1900 |
| 24/09/2024 |
16:24:44 |
125 |
€ 14,1860 |
| 25/09/2024 |
08:00:30 |
564 |
€ 14,1160 |
| 25/09/2024 |
08:00:31 |
390 |
€ 14,1060 |
| 25/09/2024 |
08:00:31 |
173 |
€ 14,1060 |
| 25/09/2024 |
08:00:31 |
10 |
€ 14,1000 |
| 25/09/2024 |
08:00:43 |
256 |
€ 14,1160 |
| 25/09/2024 |
08:00:43 |
603 |
€ 14,1160 |
| 25/09/2024 |
08:00:48 |
450 |
€ 14,1100 |
| 25/09/2024 |
08:01:00 |
1.667 |
€ 14,1120 |
| 25/09/2024 |
08:01:17 |
500 |
€ 14,1220 |
| 25/09/2024 |
08:01:17 |
80 |
€ 14,1220 |
| 25/09/2024 |
08:01:27 |
1.068 |
€ 14,1220 |
| 25/09/2024 |
08:01:27 |
448 |
€ 14,1220 |
| 25/09/2024 |
08:01:27 |
102 |
€ 14,1220 |
| 25/09/2024 |
08:01:27 |
4 |
€ 14,1200 |
| 25/09/2024 |
08:01:27 |
30 |
€ 14,1200 |
| 25/09/2024 |
08:01:27 |
4 |
€ 14,1200 |
| 25/09/2024 |
08:01:27 |
1 |
€ 14,1200 |
| 25/09/2024 |
08:01:48 |
534 |
€ 14,1260 |
| 25/09/2024 |
08:01:54 |
1.623 |
€ 14,1260 |
| 25/09/2024 |
08:01:58 |
1.305 |
€ 14,1260 |
| 25/09/2024 |
08:02:00 |
748 |
€ 14,1260 |
| 25/09/2024 |
08:02:00 |
381 |
€ 14,1260 |
| 25/09/2024 |
08:02:03 |
216 |
€ 14,1240 |
| 25/09/2024 |
08:02:40 |
30 |
€ 14,1280 |
| 25/09/2024 |
08:02:51 |
2.396 |
€ 14,1260 |
| 25/09/2024 |
08:02:51 |
674 |
€ 14,1240 |
| 25/09/2024 |
08:02:51 |
447 |
€ 14,1240 |
| 25/09/2024 |
08:02:51 |
482 |
€ 14,1260 |
| 25/09/2024 |
08:03:08 |
498 |
€ 14,1200 |
| 25/09/2024 |
08:04:47 |
43 |
€ 14,1320 |
| 25/09/2024 |
08:04:54 |
163 |
€ 14,1380 |
| 25/09/2024 |
08:04:57 |
202 |
€ 14,1360 |
| 25/09/2024 |
08:05:00 |
201 |
€ 14,1360 |
| 25/09/2024 |
08:05:04 |
159 |
€ 14,1360 |
| 25/09/2024 |
08:05:08 |
160 |
€ 14,1360 |
| 25/09/2024 |
08:05:10 |
4.958 |
€ 14,1360 |
| 25/09/2024 |
08:05:17 |
3.162 |
€ 14,1380 |
| 25/09/2024 |
08:05:23 |
30 |
€ 14,1360 |
| 25/09/2024 |
08:05:37 |
689 |
€ 14,1360 |
| 25/09/2024 |
08:05:54 |
467 |
€ 14,1360 |
| 25/09/2024 |
08:05:54 |
252 |
€ 14,1360 |
| 25/09/2024 |
08:06:01 |
320 |
€ 14,1320 |
| 25/09/2024 |
08:06:01 |
240 |
€ 14,1280 |
| 25/09/2024 |
08:07:49 |
2.517 |
€ 14,1280 |
| 25/09/2024 |
08:07:49 |
518 |
€ 14,1280 |
| 25/09/2024 |
08:07:49 |
760 |
€ 14,1280 |
| 25/09/2024 |
08:08:01 |
560 |
€ 14,1220 |
| 25/09/2024 |
08:08:01 |
439 |
€ 14,1200 |
| 25/09/2024 |
08:08:04 |
156 |
€ 14,1200 |
| 25/09/2024 |
08:08:38 |
12 |
€ 14,1160 |
| 25/09/2024 |
08:08:38 |
471 |
€ 14,1160 |
| 25/09/2024 |
08:08:38 |
799 |
€ 14,1160 |
| 25/09/2024 |
08:09:23 |
800 |
€ 14,1160 |
| 25/09/2024 |
08:09:55 |
500 |
€ 14,1220 |
| 25/09/2024 |
08:09:55 |
190 |
€ 14,1220 |
| 25/09/2024 |
08:10:01 |
867 |
€ 14,1200 |
| 25/09/2024 |
08:10:01 |
138 |
€ 14,1200 |
| 25/09/2024 |
08:10:53 |
1.229 |
€ 14,1200 |
| 25/09/2024 |
08:11:01 |
78 |
€ 14,1200 |
| 25/09/2024 |
08:11:01 |
1.288 |
€ 14,1200 |
| 25/09/2024 |
08:11:01 |
361 |
€ 14,1200 |
| 25/09/2024 |
08:11:27 |
296 |
€ 14,1220 |
| 25/09/2024 |
08:12:17 |
1.360 |
€ 14,1320 |
| 25/09/2024 |
08:12:17 |
633 |
€ 14,1320 |
| 25/09/2024 |
08:12:17 |
529 |
€ 14,1320 |
| 25/09/2024 |
08:12:41 |
650 |
€ 14,1260 |
| 25/09/2024 |
08:12:57 |
578 |
€ 14,1260 |
| 25/09/2024 |
08:12:58 |
217 |
€ 14,1260 |
| 25/09/2024 |
08:13:43 |
345 |
€ 14,1280 |
| 25/09/2024 |
08:14:34 |
360 |
€ 14,1320 |
| 25/09/2024 |
08:15:23 |
1.474 |
€ 14,1320 |
| 25/09/2024 |
08:15:23 |
1.315 |
€ 14,1320 |
| 25/09/2024 |
08:15:47 |
596 |
€ 14,1280 |
| 25/09/2024 |
08:15:47 |
929 |
€ 14,1280 |
| 25/09/2024 |
08:15:57 |
844 |
€ 14,1360 |
| 25/09/2024 |
08:15:57 |
78 |
€ 14,1340 |
| 25/09/2024 |
08:15:57 |
254 |
€ 14,1360 |
| 25/09/2024 |
08:16:02 |
150 |
€ 14,1360 |
| 25/09/2024 |
08:16:13 |
301 |
€ 14,1360 |
| 25/09/2024 |
08:16:58 |
534 |
€ 14,1480 |
| 25/09/2024 |
08:16:58 |
464 |
€ 14,1480 |
| 25/09/2024 |
08:16:58 |
327 |
€ 14,1480 |
| 25/09/2024 |
08:17:01 |
150 |
€ 14,1420 |
| 25/09/2024 |
08:17:31 |
873 |
€ 14,1380 |
| 25/09/2024 |
08:17:42 |
301 |
€ 14,1380 |
| 25/09/2024 |
08:18:11 |
271 |
€ 14,1380 |
| 25/09/2024 |
08:18:32 |
575 |
€ 14,1440 |
| 25/09/2024 |
08:18:32 |
71 |
€ 14,1440 |
| 25/09/2024 |
08:19:00 |
799 |
€ 14,1440 |
| 25/09/2024 |
08:19:00 |
430 |
€ 14,1440 |
| 25/09/2024 |
08:19:00 |
202 |
€ 14,1440 |
| 25/09/2024 |
08:19:23 |
331 |
€ 14,1420 |
| 25/09/2024 |
08:19:23 |
361 |
€ 14,1420 |
| 25/09/2024 |
08:20:15 |
1.278 |
€ 14,1380 |
| 25/09/2024 |
08:20:42 |
625 |
€ 14,1420 |
| 25/09/2024 |
08:20:43 |
396 |
€ 14,1420 |
| 25/09/2024 |
08:20:43 |
59 |
€ 14,1420 |
| 25/09/2024 |
08:20:55 |
254 |
€ 14,1380 |
| 25/09/2024 |
08:20:59 |
141 |
€ 14,1360 |
| 25/09/2024 |
08:21:19 |
591 |
€ 14,1380 |
| 25/09/2024 |
08:21:22 |
141 |
€ 14,1360 |
| 25/09/2024 |
08:22:04 |
1.015 |
€ 14,1360 |
| 25/09/2024 |
08:22:05 |
169 |
€ 14,1360 |
| 25/09/2024 |
08:22:16 |
254 |
€ 14,1380 |
| 25/09/2024 |
08:23:03 |
802 |
€ 14,1420 |
| 25/09/2024 |
08:23:12 |
579 |
€ 14,1420 |
| 25/09/2024 |
08:23:12 |
254 |
€ 14,1420 |
| 25/09/2024 |
08:23:57 |
1.155 |
€ 14,1440 |
| 25/09/2024 |
08:24:28 |
733 |
€ 14,1480 |
| 25/09/2024 |
08:24:28 |
282 |
€ 14,1480 |
| 25/09/2024 |
08:24:33 |
141 |
€ 14,1440 |
| 25/09/2024 |
08:25:34 |
1.006 |
€ 14,1520 |
| 25/09/2024 |
08:25:34 |
359 |
€ 14,1520 |
| 25/09/2024 |
08:25:49 |
283 |
€ 14,1480 |
| 25/09/2024 |
08:26:03 |
160 |
€ 14,1480 |
| 25/09/2024 |
08:26:03 |
142 |
€ 14,1480 |
| 25/09/2024 |
08:26:12 |
151 |
€ 14,1440 |
| 25/09/2024 |
08:27:33 |
1.190 |
€ 14,1360 |
| 25/09/2024 |
08:27:34 |
283 |
€ 14,1360 |
| 25/09/2024 |
08:28:06 |
510 |
€ 14,1360 |
| 25/09/2024 |
08:28:06 |
189 |
€ 14,1360 |
| 25/09/2024 |
08:28:47 |
585 |
€ 14,1320 |
| 25/09/2024 |
08:28:47 |
151 |
€ 14,1320 |
| 25/09/2024 |
08:30:52 |
222 |
€ 14,1420 |
| 25/09/2024 |
08:30:52 |
661 |
€ 14,1420 |
| 25/09/2024 |
08:31:12 |
473 |
€ 14,1380 |
| 25/09/2024 |
08:31:18 |
936 |
€ 14,1360 |
| 25/09/2024 |
08:31:18 |
481 |
€ 14,1360 |
| 25/09/2024 |
08:32:01 |
770 |
€ 14,1420 |
| 25/09/2024 |
08:34:06 |
1.165 |
€ 14,1480 |
| 25/09/2024 |
08:34:18 |
882 |
€ 14,1440 |
| 25/09/2024 |
08:34:18 |
767 |
€ 14,1440 |
| 25/09/2024 |
08:34:18 |
183 |
€ 14,1440 |
| 25/09/2024 |
08:35:45 |
1.211 |
€ 14,1520 |
| 25/09/2024 |
08:35:57 |
479 |
€ 14,1520 |
| 25/09/2024 |
08:36:20 |
718 |
€ 14,1520 |
| 25/09/2024 |
08:37:00 |
486 |
€ 14,1520 |
| 25/09/2024 |
08:37:00 |
350 |
€ 14,1520 |
| 25/09/2024 |
08:39:24 |
646 |
€ 14,1600 |
| 25/09/2024 |
08:39:24 |
862 |
€ 14,1600 |
| 25/09/2024 |
08:39:26 |
1.251 |
€ 14,1580 |
| 25/09/2024 |
08:39:50 |
427 |
€ 14,1580 |
| 25/09/2024 |
08:39:50 |
156 |
€ 14,1580 |
| 25/09/2024 |
08:40:20 |
25 |
€ 14,1600 |
| 25/09/2024 |
08:40:21 |
343 |
€ 14,1600 |
| 25/09/2024 |
08:40:22 |
159 |
€ 14,1580 |
| 25/09/2024 |
08:40:34 |
159 |
€ 14,1580 |
| 25/09/2024 |
08:42:35 |
776 |
€ 14,1640 |
| 25/09/2024 |
08:42:35 |
468 |
€ 14,1640 |
| 25/09/2024 |
08:42:35 |
66 |
€ 14,1640 |
| 25/09/2024 |
08:42:35 |
658 |
€ 14,1640 |
| 25/09/2024 |
08:43:23 |
651 |
€ 14,1640 |
| 25/09/2024 |
08:43:57 |
428 |
€ 14,1600 |
| 25/09/2024 |
08:43:57 |
175 |
€ 14,1600 |
| 25/09/2024 |
08:44:42 |
555 |
€ 14,1580 |
| 25/09/2024 |
08:44:42 |
207 |
€ 14,1580 |
| 25/09/2024 |
08:47:43 |
1.258 |
€ 14,1740 |
| 25/09/2024 |
08:47:43 |
1.002 |
€ 14,1740 |
| 25/09/2024 |
08:47:43 |
500 |
€ 14,1740 |
| 25/09/2024 |
08:47:43 |
408 |
€ 14,1740 |
| 25/09/2024 |
08:51:07 |
2.260 |
€ 14,1760 |
| 25/09/2024 |
08:51:07 |
936 |
€ 14,1760 |
| 25/09/2024 |
08:51:07 |
203 |
€ 14,1760 |
| 25/09/2024 |
08:51:32 |
705 |
€ 14,1800 |
| 25/09/2024 |
08:52:14 |
798 |
€ 14,1800 |
| 25/09/2024 |
08:52:14 |
474 |
€ 14,1800 |
| 25/09/2024 |
08:53:52 |
1.263 |
€ 14,1800 |
| 25/09/2024 |
08:53:54 |
516 |
€ 14,1760 |
| 25/09/2024 |
08:54:27 |
480 |
€ 14,1760 |
| 25/09/2024 |
08:54:27 |
142 |
€ 14,1740 |
| 25/09/2024 |
08:55:56 |
988 |
€ 14,1740 |
| 25/09/2024 |
08:55:56 |
404 |
€ 14,1760 |
| 25/09/2024 |
08:56:00 |
147 |
€ 14,1700 |
| 25/09/2024 |
08:58:56 |
1.354 |
€ 14,1800 |
| 25/09/2024 |
08:58:56 |
650 |
€ 14,1800 |
| 25/09/2024 |
08:58:56 |
886 |
€ 14,1800 |
| 25/09/2024 |
09:00:18 |
100 |
€ 14,1860 |
| 25/09/2024 |
09:00:18 |
628 |
€ 14,1860 |
| 25/09/2024 |
09:00:20 |
86 |
€ 14,1840 |
| 25/09/2024 |
09:00:20 |
546 |
€ 14,1840 |
| 25/09/2024 |
09:00:48 |
155 |
€ 14,1740 |
| 25/09/2024 |
09:00:52 |
335 |
€ 14,1740 |
| 25/09/2024 |
09:02:48 |
827 |
€ 14,1700 |
| 25/09/2024 |
09:03:09 |
223 |
€ 14,1740 |
| 25/09/2024 |
09:03:09 |
770 |
€ 14,1740 |
| 25/09/2024 |
09:03:38 |
402 |
€ 14,1740 |
| 25/09/2024 |
09:03:38 |
169 |
€ 14,1740 |
| 25/09/2024 |
09:03:38 |
122 |
€ 14,1740 |
| 25/09/2024 |
09:04:24 |
614 |
€ 14,1760 |
| 25/09/2024 |
09:05:08 |
546 |
€ 14,1740 |
| 25/09/2024 |
09:05:08 |
236 |
€ 14,1740 |
| 25/09/2024 |
09:05:24 |
270 |
€ 14,1740 |
| 25/09/2024 |
09:06:30 |
954 |
€ 14,1760 |
| 25/09/2024 |
09:06:30 |
350 |
€ 14,1760 |
| 25/09/2024 |
09:06:37 |
155 |
€ 14,1740 |
| 25/09/2024 |
09:07:47 |
913 |
€ 14,1760 |
| 25/09/2024 |
09:07:47 |
466 |
€ 14,1740 |
| 25/09/2024 |
09:08:24 |
492 |
€ 14,1800 |
| 25/09/2024 |
09:08:24 |
266 |
€ 14,1800 |
| 25/09/2024 |
09:08:35 |
194 |
€ 14,1760 |
| 25/09/2024 |
09:08:42 |
156 |
€ 14,1740 |
| 25/09/2024 |
09:09:37 |
714 |
€ 14,1740 |
| 25/09/2024 |
09:09:50 |
334 |
€ 14,1740 |
| 25/09/2024 |
09:09:50 |
254 |
€ 14,1740 |
| 25/09/2024 |
09:10:00 |
55 |
€ 14,1760 |
| 25/09/2024 |
09:10:00 |
178 |
€ 14,1760 |
| 25/09/2024 |
09:10:15 |
157 |
€ 14,1740 |
| 25/09/2024 |
09:13:11 |
244 |
€ 14,1700 |
| 25/09/2024 |
09:13:11 |
1.565 |
€ 14,1700 |
| 25/09/2024 |
09:13:40 |
1.580 |
€ 14,1700 |
| 25/09/2024 |
09:13:40 |
631 |
€ 14,1660 |
| 25/09/2024 |
09:14:05 |
394 |
€ 14,1640 |
| 25/09/2024 |
09:14:06 |
236 |
€ 14,1640 |
| 25/09/2024 |
09:15:18 |
980 |
€ 14,1700 |
| 25/09/2024 |
09:15:18 |
421 |
€ 14,1700 |
| 25/09/2024 |
09:15:29 |
7 |
€ 14,1680 |
| 25/09/2024 |
09:15:32 |
198 |
€ 14,1680 |
| 25/09/2024 |
09:15:40 |
205 |
€ 14,1680 |
| 25/09/2024 |
09:16:10 |
483 |
€ 14,1640 |
| 25/09/2024 |
09:17:20 |
1.140 |
€ 14,1700 |
| 25/09/2024 |
09:17:20 |
182 |
€ 14,1700 |
| 25/09/2024 |
09:20:28 |
1.384 |
€ 14,1800 |
| 25/09/2024 |
09:20:28 |
350 |
€ 14,1800 |
| 25/09/2024 |
09:20:28 |
1.422 |
€ 14,1800 |
| 25/09/2024 |
09:20:42 |
472 |
€ 14,1760 |
| 25/09/2024 |
09:21:07 |
279 |
€ 14,1740 |
| 25/09/2024 |
09:21:07 |
214 |
€ 14,1740 |
| 25/09/2024 |
09:21:40 |
328 |
€ 14,1740 |
| 25/09/2024 |
09:22:26 |
47 |
€ 14,1740 |
| 25/09/2024 |
09:22:26 |
577 |
€ 14,1740 |
| 25/09/2024 |
09:23:06 |
558 |
€ 14,1800 |
| 25/09/2024 |
09:23:06 |
362 |
€ 14,1800 |
| 25/09/2024 |
09:23:06 |
114 |
€ 14,1800 |
| 25/09/2024 |
09:29:35 |
422 |
€ 14,1800 |
| 25/09/2024 |
09:29:35 |
2.442 |
€ 14,1800 |
| 25/09/2024 |
09:29:35 |
1.573 |
€ 14,1800 |
| 25/09/2024 |
09:29:35 |
487 |
€ 14,1800 |
| 25/09/2024 |
09:29:35 |
500 |
€ 14,1800 |
| 25/09/2024 |
09:29:36 |
188 |
€ 14,1800 |
| 25/09/2024 |
09:29:49 |
629 |
€ 14,1760 |
| 25/09/2024 |
09:30:21 |
313 |
€ 14,1740 |
| 25/09/2024 |
09:30:21 |
178 |
€ 14,1740 |
| 25/09/2024 |
09:30:53 |
12 |
€ 14,1740 |
| 25/09/2024 |
09:30:53 |
49 |
€ 14,1740 |
| 25/09/2024 |
09:34:13 |
1.920 |
€ 14,1800 |
| 25/09/2024 |
09:34:13 |
79 |
€ 14,1800 |
| 25/09/2024 |
09:34:13 |
500 |
€ 14,1800 |
| 25/09/2024 |
09:34:13 |
614 |
€ 14,1800 |
| 25/09/2024 |
09:35:50 |
500 |
€ 14,1760 |
| 25/09/2024 |
09:35:50 |
850 |
€ 14,1760 |
| 25/09/2024 |
09:35:52 |
210 |
€ 14,1760 |
| 25/09/2024 |
09:37:59 |
137 |
€ 14,1840 |
| 25/09/2024 |
09:38:13 |
2.087 |
€ 14,1860 |
| 25/09/2024 |
09:38:13 |
210 |
€ 14,1860 |
| 25/09/2024 |
09:40:27 |
751 |
€ 14,1860 |
| 25/09/2024 |
09:40:27 |
861 |
€ 14,1860 |
| 25/09/2024 |
09:40:46 |
405 |
€ 14,1840 |
| 25/09/2024 |
09:40:46 |
482 |
€ 14,1840 |
| 25/09/2024 |
09:40:46 |
328 |
€ 14,1840 |
| 25/09/2024 |
09:41:05 |
349 |
€ 14,1840 |
| 25/09/2024 |
09:41:33 |
492 |
€ 14,1840 |
| 25/09/2024 |
09:41:44 |
411 |
€ 14,1860 |
| 25/09/2024 |
09:43:23 |
297 |
€ 14,1900 |
| 25/09/2024 |
09:43:24 |
1.119 |
€ 14,1900 |
| 25/09/2024 |
09:43:24 |
500 |
€ 14,1900 |
| 25/09/2024 |
09:43:24 |
54 |
€ 14,1900 |
| 25/09/2024 |
09:43:49 |
303 |
€ 14,1900 |
| 25/09/2024 |
09:43:49 |
251 |
€ 14,1900 |
| 25/09/2024 |
09:44:14 |
390 |
€ 14,1900 |
| 25/09/2024 |
09:44:19 |
164 |
€ 14,1900 |
| 25/09/2024 |
09:45:15 |
739 |
€ 14,1900 |
| 25/09/2024 |
09:45:19 |
278 |
€ 14,1900 |
| 25/09/2024 |
09:46:45 |
665 |
€ 14,1840 |
| 25/09/2024 |
09:46:45 |
354 |
€ 14,1840 |
| 25/09/2024 |
09:47:24 |
364 |
€ 14,1800 |
| 25/09/2024 |
09:48:27 |
676 |
€ 14,1760 |
| 25/09/2024 |
09:49:19 |
111 |
€ 14,1760 |
| 25/09/2024 |
09:49:19 |
440 |
€ 14,1760 |
| 25/09/2024 |
09:50:04 |
291 |
€ 14,1740 |
| 25/09/2024 |
09:50:06 |
116 |
€ 14,1740 |
| 25/09/2024 |
09:50:06 |
43 |
€ 14,1740 |
| 25/09/2024 |
09:54:00 |
1.894 |
€ 14,1840 |
| 25/09/2024 |
09:54:00 |
352 |
€ 14,1840 |
| 25/09/2024 |
09:54:01 |
625 |
€ 14,1840 |
| 25/09/2024 |
09:54:02 |
254 |
€ 14,1840 |
| 25/09/2024 |
09:55:57 |
858 |
€ 14,1800 |
| 25/09/2024 |
09:55:57 |
591 |
€ 14,1800 |
| 25/09/2024 |
09:56:19 |
236 |
€ 14,1760 |
| 25/09/2024 |
09:56:20 |
117 |
€ 14,1760 |
| 25/09/2024 |
09:58:47 |
1.200 |
€ 14,1840 |
| 25/09/2024 |
09:58:47 |
25 |
€ 14,1840 |
| 25/09/2024 |
09:58:47 |
399 |
€ 14,1840 |
| 25/09/2024 |
10:00:09 |
622 |
€ 14,1840 |
| 25/09/2024 |
10:00:15 |
466 |
€ 14,1840 |
| 25/09/2024 |
10:01:30 |
252 |
€ 14,1800 |
| 25/09/2024 |
10:01:30 |
500 |
€ 14,1800 |
| 25/09/2024 |
10:01:30 |
97 |
€ 14,1800 |
| 25/09/2024 |
10:01:30 |
247 |
€ 14,1800 |
| 25/09/2024 |
10:03:15 |
1.167 |
€ 14,1760 |
| 25/09/2024 |
10:03:17 |
270 |
€ 14,1760 |
| 25/09/2024 |
10:04:42 |
118 |
€ 14,1800 |
| 25/09/2024 |
10:04:42 |
736 |
€ 14,1800 |
| 25/09/2024 |
10:04:42 |
441 |
€ 14,1800 |
| 25/09/2024 |
10:09:11 |
441 |
€ 14,1840 |
| 25/09/2024 |
10:09:34 |
25 |
€ 14,1840 |
| 25/09/2024 |
10:10:03 |
2.096 |
€ 14,1860 |
| 25/09/2024 |
10:12:05 |
1.480 |
€ 14,1840 |
| 25/09/2024 |
10:12:05 |
1.169 |
€ 14,1840 |
| 25/09/2024 |
10:12:05 |
500 |
€ 14,1840 |
| 25/09/2024 |
10:12:05 |
372 |
€ 14,1840 |
| 25/09/2024 |
10:14:19 |
196 |
€ 14,1900 |
| 25/09/2024 |
10:14:33 |
450 |
€ 14,1900 |
| 25/09/2024 |
10:15:02 |
1.932 |
€ 14,1900 |
| 25/09/2024 |
10:15:03 |
236 |
€ 14,1900 |
| 25/09/2024 |
10:15:07 |
871 |
€ 14,1900 |
| 25/09/2024 |
10:15:07 |
303 |
€ 14,1880 |
| 25/09/2024 |
10:15:26 |
354 |
€ 14,1860 |
| 25/09/2024 |
10:16:05 |
632 |
€ 14,1800 |
| 25/09/2024 |
10:16:05 |
158 |
€ 14,1800 |
| 25/09/2024 |
10:17:21 |
270 |
€ 14,1780 |
| 25/09/2024 |
10:18:52 |
2.071 |
€ 14,1760 |
| 25/09/2024 |
10:23:05 |
2.714 |
€ 14,1760 |
| 25/09/2024 |
10:23:52 |
3.785 |
€ 14,1760 |
| 25/09/2024 |
10:23:52 |
822 |
€ 14,1760 |
| 25/09/2024 |
10:23:54 |
218 |
€ 14,1740 |
| 25/09/2024 |
10:23:56 |
128 |
€ 14,1740 |
| 25/09/2024 |
10:24:30 |
778 |
€ 14,1700 |
| 25/09/2024 |
10:25:58 |
830 |
€ 14,1640 |
| 25/09/2024 |
10:25:58 |
217 |
€ 14,1640 |
| 25/09/2024 |
10:25:58 |
261 |
€ 14,1640 |
| 25/09/2024 |
10:28:51 |
783 |
€ 14,1720 |
| 25/09/2024 |
10:28:51 |
427 |
€ 14,1720 |
| 25/09/2024 |
10:33:49 |
2.090 |
€ 14,1800 |
| 25/09/2024 |
10:34:05 |
2.628 |
€ 14,1760 |
| 25/09/2024 |
10:34:06 |
1.002 |
€ 14,1740 |
| 25/09/2024 |
10:35:06 |
275 |
€ 14,1700 |
| 25/09/2024 |
10:35:06 |
306 |
€ 14,1700 |
| 25/09/2024 |
10:35:06 |
380 |
€ 14,1700 |
| 25/09/2024 |
10:35:12 |
147 |
€ 14,1680 |
| 25/09/2024 |
10:36:14 |
971 |
€ 14,1640 |
| 25/09/2024 |
10:36:15 |
165 |
€ 14,1640 |
| 25/09/2024 |
10:37:33 |
642 |
€ 14,1600 |
| 25/09/2024 |
10:37:33 |
678 |
€ 14,1580 |
| 25/09/2024 |
10:37:42 |
28 |
€ 14,1580 |
| 25/09/2024 |
10:38:10 |
228 |
€ 14,1600 |
| 25/09/2024 |
10:38:48 |
672 |
€ 14,1580 |
| 25/09/2024 |
10:38:48 |
521 |
€ 14,1580 |
| 25/09/2024 |
10:38:56 |
147 |
€ 14,1540 |
| 25/09/2024 |
10:39:07 |
146 |
€ 14,1520 |
| 25/09/2024 |
10:39:27 |
294 |
€ 14,1520 |
| 25/09/2024 |
10:39:35 |
330 |
€ 14,1520 |
| 25/09/2024 |
10:41:47 |
908 |
€ 14,1540 |
| 25/09/2024 |
10:44:04 |
2.055 |
€ 14,1540 |
| 25/09/2024 |
10:44:29 |
20 |
€ 14,1520 |
| 25/09/2024 |
10:44:29 |
1.107 |
€ 14,1520 |
| 25/09/2024 |
10:44:29 |
65 |
€ 14,1520 |
| 25/09/2024 |
10:44:29 |
500 |
€ 14,1520 |
| 25/09/2024 |
10:44:29 |
72 |
€ 14,1520 |
| 25/09/2024 |
10:45:36 |
530 |
€ 14,1480 |
| 25/09/2024 |
10:45:36 |
365 |
€ 14,1480 |
| 25/09/2024 |
10:48:58 |
2.128 |
€ 14,1440 |
| 25/09/2024 |
10:48:58 |
453 |
€ 14,1440 |
| 25/09/2024 |
10:50:08 |
69 |
€ 14,1380 |
| 25/09/2024 |
10:50:08 |
849 |
€ 14,1380 |
| 25/09/2024 |
10:53:29 |
1.853 |
€ 14,1480 |
| 25/09/2024 |
10:53:29 |
810 |
€ 14,1480 |
| 25/09/2024 |
10:53:29 |
269 |
€ 14,1480 |
| 25/09/2024 |
10:54:09 |
291 |
€ 14,1480 |
| 25/09/2024 |
10:54:09 |
333 |
€ 14,1480 |
| 25/09/2024 |
10:54:09 |
156 |
€ 14,1480 |
| 25/09/2024 |
10:54:16 |
156 |
€ 14,1420 |
| 25/09/2024 |
10:55:01 |
624 |
€ 14,1420 |
| 25/09/2024 |
11:02:43 |
1.844 |
€ 14,1580 |
| 25/09/2024 |
11:02:51 |
389 |
€ 14,1580 |
| 25/09/2024 |
11:03:10 |
1.652 |
€ 14,1580 |
| 25/09/2024 |
11:03:10 |
194 |
€ 14,1580 |
| 25/09/2024 |
11:03:14 |
500 |
€ 14,1580 |
| 25/09/2024 |
11:03:14 |
390 |
€ 14,1580 |
| 25/09/2024 |
11:03:14 |
1.573 |
€ 14,1580 |
| 25/09/2024 |
11:03:14 |
11 |
€ 14,1580 |
| 25/09/2024 |
11:04:02 |
1.559 |
€ 14,1600 |
| 25/09/2024 |
11:04:02 |
340 |
€ 14,1600 |
| 25/09/2024 |
11:04:34 |
281 |
€ 14,1580 |
| 25/09/2024 |
11:04:34 |
207 |
€ 14,1580 |
| 25/09/2024 |
11:04:51 |
251 |
€ 14,1540 |
| 25/09/2024 |
11:05:35 |
584 |
€ 14,1520 |
| 25/09/2024 |
11:05:44 |
203 |
€ 14,1480 |
| 25/09/2024 |
11:06:30 |
344 |
€ 14,1480 |
| 25/09/2024 |
11:06:30 |
171 |
€ 14,1480 |
| 25/09/2024 |
11:06:53 |
203 |
€ 14,1480 |
| 25/09/2024 |
11:06:53 |
358 |
€ 14,1480 |
| 25/09/2024 |
11:07:43 |
453 |
€ 14,1480 |
| 25/09/2024 |
11:08:12 |
670 |
€ 14,1480 |
| 25/09/2024 |
11:08:23 |
156 |
€ 14,1480 |
| 25/09/2024 |
11:08:23 |
52 |
€ 14,1480 |
| 25/09/2024 |
11:08:23 |
120 |
€ 14,1480 |
| 25/09/2024 |
11:12:07 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:12:07 |
421 |
€ 14,1480 |
| 25/09/2024 |
11:12:07 |
1.592 |
€ 14,1480 |
| 25/09/2024 |
11:12:07 |
153 |
€ 14,1480 |
| 25/09/2024 |
11:14:50 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:14:51 |
1.174 |
€ 14,1480 |
| 25/09/2024 |
11:17:07 |
1.044 |
€ 14,1480 |
| 25/09/2024 |
11:17:07 |
362 |
€ 14,1480 |
| 25/09/2024 |
11:17:07 |
25 |
€ 14,1480 |
| 25/09/2024 |
11:18:51 |
504 |
€ 14,1480 |
| 25/09/2024 |
11:20:41 |
1.138 |
€ 14,1520 |
| 25/09/2024 |
11:21:15 |
183 |
€ 14,1520 |
| 25/09/2024 |
11:21:15 |
273 |
€ 14,1520 |
| 25/09/2024 |
11:21:15 |
350 |
€ 14,1520 |
| 25/09/2024 |
11:21:15 |
222 |
€ 14,1520 |
| 25/09/2024 |
11:22:11 |
211 |
€ 14,1480 |
| 25/09/2024 |
11:22:49 |
204 |
€ 14,1480 |
| 25/09/2024 |
11:25:42 |
146 |
€ 14,1500 |
| 25/09/2024 |
11:27:23 |
989 |
€ 14,1520 |
| 25/09/2024 |
11:27:23 |
1.286 |
€ 14,1520 |
| 25/09/2024 |
11:28:12 |
2.201 |
€ 14,1480 |
| 25/09/2024 |
11:31:27 |
500 |
€ 14,1520 |
| 25/09/2024 |
11:31:27 |
1.231 |
€ 14,1520 |
| 25/09/2024 |
11:31:27 |
1.363 |
€ 14,1520 |
| 25/09/2024 |
11:34:00 |
400 |
€ 14,1480 |
| 25/09/2024 |
11:35:41 |
143 |
€ 14,1480 |
| 25/09/2024 |
11:38:52 |
420 |
€ 14,1500 |
| 25/09/2024 |
11:38:52 |
236 |
€ 14,1500 |
| 25/09/2024 |
11:39:37 |
1.191 |
€ 14,1500 |
| 25/09/2024 |
11:39:51 |
97 |
€ 14,1520 |
| 25/09/2024 |
11:39:51 |
50 |
€ 14,1520 |
| 25/09/2024 |
11:40:05 |
148 |
€ 14,1520 |
| 25/09/2024 |
11:40:21 |
13 |
€ 14,1520 |
| 25/09/2024 |
11:40:22 |
110 |
€ 14,1520 |
| 25/09/2024 |
11:40:30 |
141 |
€ 14,1520 |
| 25/09/2024 |
11:40:44 |
59 |
€ 14,1520 |
| 25/09/2024 |
11:40:44 |
89 |
€ 14,1520 |
| 25/09/2024 |
11:40:58 |
111 |
€ 14,1520 |
| 25/09/2024 |
11:40:58 |
36 |
€ 14,1520 |
| 25/09/2024 |
11:41:12 |
148 |
€ 14,1520 |
| 25/09/2024 |
11:41:26 |
148 |
€ 14,1500 |
| 25/09/2024 |
11:41:40 |
147 |
€ 14,1500 |
| 25/09/2024 |
11:42:36 |
2.315 |
€ 14,1480 |
| 25/09/2024 |
11:42:36 |
591 |
€ 14,1480 |
| 25/09/2024 |
11:42:36 |
436 |
€ 14,1480 |
| 25/09/2024 |
11:43:26 |
1.769 |
€ 14,1480 |
| 25/09/2024 |
11:43:26 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:43:26 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:43:27 |
166 |
€ 14,1480 |
| 25/09/2024 |
11:43:31 |
354 |
€ 14,1480 |
| 25/09/2024 |
11:43:31 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:43:31 |
500 |
€ 14,1480 |
| 25/09/2024 |
11:43:31 |
257 |
€ 14,1480 |
| 25/09/2024 |
11:44:26 |
56 |
€ 14,1480 |
| 25/09/2024 |
11:45:54 |
936 |
€ 14,1480 |
| 25/09/2024 |
11:46:38 |
819 |
€ 14,1540 |
| 25/09/2024 |
11:52:02 |
688 |
€ 14,1580 |
| 25/09/2024 |
11:52:02 |
543 |
€ 14,1580 |
| 25/09/2024 |
11:52:02 |
336 |
€ 14,1580 |
| 25/09/2024 |
11:53:56 |
250 |
€ 14,1520 |
| 25/09/2024 |
11:54:22 |
1.089 |
€ 14,1520 |
| 25/09/2024 |
11:54:22 |
596 |
€ 14,1520 |
| 25/09/2024 |
11:54:51 |
231 |
€ 14,1520 |
| 25/09/2024 |
11:55:20 |
268 |
€ 14,1520 |
| 25/09/2024 |
11:55:32 |
81 |
€ 14,1520 |
| 25/09/2024 |
11:57:22 |
845 |
€ 14,1580 |
| 25/09/2024 |
11:57:25 |
158 |
€ 14,1580 |
| 25/09/2024 |
12:12:08 |
1.517 |
€ 14,1580 |
| 25/09/2024 |
12:12:08 |
718 |
€ 14,1580 |
| 25/09/2024 |
12:12:45 |
262 |
€ 14,1540 |
| 25/09/2024 |
12:16:43 |
1.198 |
€ 14,1640 |
| 25/09/2024 |
12:16:43 |
1.157 |
€ 14,1640 |
| 25/09/2024 |
12:16:46 |
359 |
€ 14,1640 |
| 25/09/2024 |
12:17:36 |
2.656 |
€ 14,1640 |
| 25/09/2024 |
12:18:11 |
570 |
€ 14,1640 |
| 25/09/2024 |
12:18:26 |
289 |
€ 14,1640 |
| 25/09/2024 |
12:18:26 |
172 |
€ 14,1640 |
| 25/09/2024 |
12:18:44 |
61 |
€ 14,1580 |
| 25/09/2024 |
12:18:44 |
84 |
€ 14,1580 |
| 25/09/2024 |
12:19:15 |
145 |
€ 14,1580 |
| 25/09/2024 |
12:19:20 |
181 |
€ 14,1580 |
| 25/09/2024 |
12:20:30 |
421 |
€ 14,1580 |
| 25/09/2024 |
12:20:30 |
150 |
€ 14,1580 |
| 25/09/2024 |
12:21:06 |
267 |
€ 14,1540 |
| 25/09/2024 |
12:21:20 |
143 |
€ 14,1520 |
| 25/09/2024 |
12:21:43 |
8 |
€ 14,1520 |
| 25/09/2024 |
12:21:44 |
101 |
€ 14,1520 |
| 25/09/2024 |
12:22:05 |
289 |
€ 14,1520 |
| 25/09/2024 |
12:23:38 |
11 |
€ 14,1480 |
| 25/09/2024 |
12:23:38 |
625 |
€ 14,1480 |
| 25/09/2024 |
12:23:38 |
143 |
€ 14,1480 |
| 25/09/2024 |
12:25:25 |
636 |
€ 14,1480 |
| 25/09/2024 |
12:25:26 |
227 |
€ 14,1480 |
| 25/09/2024 |
12:30:01 |
500 |
€ 14,1480 |
| 25/09/2024 |
12:30:01 |
1.032 |
€ 14,1480 |
| 25/09/2024 |
12:30:01 |
500 |
€ 14,1480 |
| 25/09/2024 |
12:30:01 |
223 |
€ 14,1480 |
| 25/09/2024 |
12:30:56 |
339 |
€ 14,1480 |
| 25/09/2024 |
12:30:56 |
365 |
€ 14,1480 |
| 25/09/2024 |
12:33:25 |
448 |
€ 14,1480 |
| 25/09/2024 |
12:33:25 |
500 |
€ 14,1480 |
| 25/09/2024 |
12:33:35 |
405 |
€ 14,1480 |
| 25/09/2024 |
12:33:57 |
173 |
€ 14,1480 |
| 25/09/2024 |
12:36:07 |
270 |
€ 14,1540 |
| 25/09/2024 |
12:36:07 |
653 |
€ 14,1540 |
| 25/09/2024 |
12:39:32 |
500 |
€ 14,1580 |
| 25/09/2024 |
12:39:32 |
1.154 |
€ 14,1580 |
| 25/09/2024 |
12:40:58 |
249 |
€ 14,1540 |
| 25/09/2024 |
12:42:22 |
975 |
€ 14,1520 |
| 25/09/2024 |
12:42:22 |
227 |
€ 14,1520 |
| 25/09/2024 |
12:43:31 |
3 |
€ 14,1520 |
| 25/09/2024 |
12:44:05 |
796 |
€ 14,1520 |
| 25/09/2024 |
12:45:35 |
244 |
€ 14,1520 |
| 25/09/2024 |
12:45:54 |
649 |
€ 14,1520 |
| 25/09/2024 |
12:46:58 |
250 |
€ 14,1520 |
| 25/09/2024 |
12:47:04 |
286 |
€ 14,1520 |
| 25/09/2024 |
12:48:02 |
298 |
€ 14,1520 |
| 25/09/2024 |
12:50:05 |
904 |
€ 14,1520 |
| 25/09/2024 |
12:50:06 |
64 |
€ 14,1520 |
| 25/09/2024 |
12:50:06 |
436 |
€ 14,1520 |
| 25/09/2024 |
12:50:25 |
292 |
€ 14,1520 |
| 25/09/2024 |
12:50:54 |
144 |
€ 14,1520 |
| 25/09/2024 |
12:52:04 |
434 |
€ 14,1540 |
| 25/09/2024 |
12:52:04 |
221 |
€ 14,1540 |
| 25/09/2024 |
12:55:33 |
1.291 |
€ 14,1580 |
| 25/09/2024 |
12:55:33 |
501 |
€ 14,1580 |
| 25/09/2024 |
12:55:40 |
148 |
€ 14,1520 |
| 25/09/2024 |
12:56:14 |
237 |
€ 14,1480 |
| 25/09/2024 |
12:56:45 |
365 |
€ 14,1420 |
| 25/09/2024 |
12:57:11 |
267 |
€ 14,1420 |
| 25/09/2024 |
13:00:39 |
1.168 |
€ 14,1380 |
| 25/09/2024 |
13:00:40 |
900 |
€ 14,1360 |
| 25/09/2024 |
13:00:41 |
155 |
€ 14,1320 |
| 25/09/2024 |
13:01:12 |
271 |
€ 14,1320 |
| 25/09/2024 |
13:01:15 |
10 |
€ 14,1320 |
| 25/09/2024 |
13:01:25 |
197 |
€ 14,1320 |
| 25/09/2024 |
13:01:25 |
63 |
€ 14,1320 |
| 25/09/2024 |
13:02:20 |
4 |
€ 14,1260 |
| 25/09/2024 |
13:02:21 |
589 |
€ 14,1260 |
| 25/09/2024 |
13:03:01 |
132 |
€ 14,1260 |
| 25/09/2024 |
13:03:01 |
357 |
€ 14,1260 |
| 25/09/2024 |
13:03:01 |
181 |
€ 14,1260 |
| 25/09/2024 |
13:03:23 |
271 |
€ 14,1260 |
| 25/09/2024 |
13:06:17 |
1.090 |
€ 14,1260 |
| 25/09/2024 |
13:06:17 |
925 |
€ 14,1260 |
| 25/09/2024 |
13:07:14 |
499 |
€ 14,1320 |
| 25/09/2024 |
13:08:13 |
288 |
€ 14,1320 |
| 25/09/2024 |
13:08:13 |
326 |
€ 14,1320 |
| 25/09/2024 |
13:08:46 |
288 |
€ 14,1280 |
| 25/09/2024 |
13:09:02 |
182 |
€ 14,1220 |
| 25/09/2024 |
13:10:42 |
758 |
€ 14,1200 |
| 25/09/2024 |
13:10:42 |
269 |
€ 14,1200 |
| 25/09/2024 |
13:10:47 |
148 |
€ 14,1160 |
| 25/09/2024 |
13:11:00 |
147 |
€ 14,1160 |
| 25/09/2024 |
13:11:22 |
182 |
€ 14,1160 |
| 25/09/2024 |
13:11:23 |
141 |
€ 14,1160 |
| 25/09/2024 |
13:11:45 |
282 |
€ 14,1120 |
| 25/09/2024 |
13:12:24 |
282 |
€ 14,1100 |
| 25/09/2024 |
13:12:24 |
282 |
€ 14,1100 |
| 25/09/2024 |
13:12:59 |
135 |
€ 14,1060 |
| 25/09/2024 |
13:13:12 |
309 |
€ 14,1040 |
| 25/09/2024 |
13:13:22 |
201 |
€ 14,1000 |
| 25/09/2024 |
13:13:23 |
148 |
€ 14,0960 |
| 25/09/2024 |
13:13:46 |
282 |
€ 14,0940 |
| 25/09/2024 |
13:14:31 |
497 |
€ 14,0960 |
| 25/09/2024 |
13:14:47 |
282 |
€ 14,0960 |
| 25/09/2024 |
13:15:16 |
287 |
€ 14,0960 |
| 25/09/2024 |
13:16:11 |
188 |
€ 14,0960 |
| 25/09/2024 |
13:16:11 |
145 |
€ 14,0960 |
| 25/09/2024 |
13:16:11 |
43 |
€ 14,0960 |
| 25/09/2024 |
13:16:11 |
105 |
€ 14,0960 |
| 25/09/2024 |
13:16:31 |
141 |
€ 14,0940 |
| 25/09/2024 |
13:17:26 |
296 |
€ 14,0960 |
| 25/09/2024 |
13:18:02 |
288 |
€ 14,0960 |
| 25/09/2024 |
13:18:40 |
341 |
€ 14,0940 |
| 25/09/2024 |
13:20:40 |
801 |
€ 14,0960 |
| 25/09/2024 |
13:20:58 |
344 |
€ 14,0960 |
| 25/09/2024 |
13:25:01 |
1.180 |
€ 14,0940 |
| 25/09/2024 |
13:25:44 |
2.304 |
€ 14,0900 |
| 25/09/2024 |
13:25:45 |
168 |
€ 14,0880 |
| 25/09/2024 |
13:25:45 |
1.307 |
€ 14,0880 |
| 25/09/2024 |
13:25:45 |
377 |
€ 14,0880 |
| 25/09/2024 |
13:25:46 |
559 |
€ 14,0880 |
| 25/09/2024 |
13:25:49 |
125 |
€ 14,0880 |
| 25/09/2024 |
13:26:58 |
439 |
€ 14,0940 |
| 25/09/2024 |
13:26:58 |
295 |
€ 14,0940 |
| 25/09/2024 |
13:29:20 |
1.199 |
€ 14,0940 |
| 25/09/2024 |
13:29:41 |
185 |
€ 14,0940 |
| 25/09/2024 |
13:30:05 |
295 |
€ 14,0900 |
| 25/09/2024 |
13:30:30 |
467 |
€ 14,0880 |
| 25/09/2024 |
13:31:25 |
321 |
€ 14,0840 |
| 25/09/2024 |
13:31:25 |
142 |
€ 14,0840 |
| 25/09/2024 |
13:31:25 |
325 |
€ 14,0840 |
| 25/09/2024 |
13:31:38 |
279 |
€ 14,0800 |
| 25/09/2024 |
13:34:53 |
2.260 |
€ 14,0880 |
| 25/09/2024 |
13:34:53 |
693 |
€ 14,0880 |
| 25/09/2024 |
13:37:34 |
684 |
€ 14,0900 |
| 25/09/2024 |
13:37:34 |
968 |
€ 14,0900 |
| 25/09/2024 |
13:37:34 |
170 |
€ 14,0900 |
| 25/09/2024 |
13:38:10 |
308 |
€ 14,0880 |
| 25/09/2024 |
13:38:45 |
390 |
€ 14,0840 |
| 25/09/2024 |
13:43:32 |
505 |
€ 14,0940 |
| 25/09/2024 |
13:43:32 |
496 |
€ 14,0940 |
| 25/09/2024 |
13:43:32 |
51 |
€ 14,0940 |
| 25/09/2024 |
13:43:33 |
614 |
€ 14,0940 |
| 25/09/2024 |
13:43:54 |
122 |
€ 14,0940 |
| 25/09/2024 |
13:43:54 |
1.517 |
€ 14,0940 |
| 25/09/2024 |
13:43:54 |
155 |
€ 14,0940 |
| 25/09/2024 |
13:44:31 |
412 |
€ 14,0940 |
| 25/09/2024 |
13:44:55 |
212 |
€ 14,0900 |
| 25/09/2024 |
13:45:03 |
148 |
€ 14,0880 |
| 25/09/2024 |
13:45:25 |
309 |
€ 14,0880 |
| 25/09/2024 |
13:45:48 |
284 |
€ 14,0880 |
| 25/09/2024 |
13:46:02 |
283 |
€ 14,0840 |
| 25/09/2024 |
13:46:35 |
552 |
€ 14,0800 |
| 25/09/2024 |
13:49:13 |
1.418 |
€ 14,0720 |
| 25/09/2024 |
13:49:13 |
395 |
€ 14,0720 |
| 25/09/2024 |
13:49:13 |
515 |
€ 14,0720 |
| 25/09/2024 |
13:51:44 |
822 |
€ 14,0640 |
| 25/09/2024 |
13:51:44 |
1.052 |
€ 14,0640 |
| 25/09/2024 |
13:51:44 |
381 |
€ 14,0640 |
| 25/09/2024 |
13:51:44 |
56 |
€ 14,0640 |
| 25/09/2024 |
13:51:57 |
152 |
€ 14,0640 |
| 25/09/2024 |
13:54:17 |
1.230 |
€ 14,0740 |
| 25/09/2024 |
13:54:17 |
882 |
€ 14,0740 |
| 25/09/2024 |
13:54:46 |
304 |
€ 14,0740 |
| 25/09/2024 |
13:54:46 |
182 |
€ 14,0740 |
| 25/09/2024 |
13:55:25 |
432 |
€ 14,0740 |
| 25/09/2024 |
13:55:39 |
153 |
€ 14,0740 |
| 25/09/2024 |
13:56:02 |
293 |
€ 14,0740 |
| 25/09/2024 |
13:56:30 |
264 |
€ 14,0720 |
| 25/09/2024 |
13:56:30 |
17 |
€ 14,0720 |
| 25/09/2024 |
13:56:39 |
216 |
€ 14,0720 |
| 25/09/2024 |
13:57:01 |
281 |
€ 14,0680 |
| 25/09/2024 |
13:57:52 |
701 |
€ 14,0680 |
| 25/09/2024 |
13:58:14 |
281 |
€ 14,0680 |
| 25/09/2024 |
13:58:30 |
204 |
€ 14,0680 |
| 25/09/2024 |
13:58:45 |
178 |
€ 14,0680 |
| 25/09/2024 |
13:59:55 |
262 |
€ 14,0640 |
| 25/09/2024 |
13:59:55 |
158 |
€ 14,0640 |
| 25/09/2024 |
13:59:55 |
309 |
€ 14,0640 |
| 25/09/2024 |
14:01:09 |
1.331 |
€ 14,0680 |
| 25/09/2024 |
14:01:16 |
692 |
€ 14,0680 |
| 25/09/2024 |
14:01:49 |
788 |
€ 14,0620 |
| 25/09/2024 |
14:02:03 |
39 |
€ 14,0560 |
| 25/09/2024 |
14:02:05 |
391 |
€ 14,0560 |
| 25/09/2024 |
14:02:13 |
238 |
€ 14,0560 |
| 25/09/2024 |
14:02:46 |
717 |
€ 14,0520 |
| 25/09/2024 |
14:04:04 |
1.377 |
€ 14,0520 |
| 25/09/2024 |
14:04:04 |
509 |
€ 14,0520 |
| 25/09/2024 |
14:04:55 |
500 |
€ 14,0620 |
| 25/09/2024 |
14:04:55 |
1 |
€ 14,0620 |
| 25/09/2024 |
14:04:58 |
738 |
€ 14,0620 |
| 25/09/2024 |
14:05:07 |
150 |
€ 14,0620 |
| 25/09/2024 |
14:05:20 |
259 |
€ 14,0580 |
| 25/09/2024 |
14:07:21 |
1.245 |
€ 14,0520 |
| 25/09/2024 |
14:07:23 |
440 |
€ 14,0520 |
| 25/09/2024 |
14:07:46 |
423 |
€ 14,0480 |
| 25/09/2024 |
14:07:46 |
1 |
€ 14,0480 |
| 25/09/2024 |
14:07:46 |
15 |
€ 14,0480 |
| 25/09/2024 |
14:08:17 |
314 |
€ 14,0480 |
| 25/09/2024 |
14:10:12 |
1.549 |
€ 14,0520 |
| 25/09/2024 |
14:10:18 |
302 |
€ 14,0520 |
| 25/09/2024 |
14:10:26 |
60 |
€ 14,0520 |
| 25/09/2024 |
14:10:33 |
176 |
€ 14,0520 |
| 25/09/2024 |
14:12:40 |
1.383 |
€ 14,0480 |
| 25/09/2024 |
14:12:40 |
387 |
€ 14,0480 |
| 25/09/2024 |
14:12:40 |
259 |
€ 14,0480 |
| 25/09/2024 |
14:13:00 |
268 |
€ 14,0460 |
| 25/09/2024 |
14:13:00 |
142 |
€ 14,0460 |
| 25/09/2024 |
14:13:17 |
157 |
€ 14,0420 |
| 25/09/2024 |
14:16:35 |
2.063 |
€ 14,0460 |
| 25/09/2024 |
14:16:36 |
951 |
€ 14,0460 |
| 25/09/2024 |
14:20:48 |
841 |
€ 14,0560 |
| 25/09/2024 |
14:20:48 |
146 |
€ 14,0560 |
| 25/09/2024 |
14:20:48 |
393 |
€ 14,0560 |
| 25/09/2024 |
14:20:48 |
275 |
€ 14,0560 |
| 25/09/2024 |
14:20:48 |
145 |
€ 14,0560 |
| 25/09/2024 |
14:20:59 |
150 |
€ 14,0560 |
| 25/09/2024 |
14:20:59 |
1.162 |
€ 14,0560 |
| 25/09/2024 |
14:21:02 |
1.220 |
€ 14,0520 |
| 25/09/2024 |
14:22:08 |
232 |
€ 14,0500 |
| 25/09/2024 |
14:23:40 |
449 |
€ 14,0520 |
| 25/09/2024 |
14:23:41 |
242 |
€ 14,0520 |
| 25/09/2024 |
14:23:42 |
957 |
€ 14,0520 |
| 25/09/2024 |
14:25:11 |
500 |
€ 14,0560 |
| 25/09/2024 |
14:25:11 |
489 |
€ 14,0560 |
| 25/09/2024 |
14:25:11 |
1.198 |
€ 14,0560 |
| 25/09/2024 |
14:25:57 |
151 |
€ 14,0560 |
| 25/09/2024 |
14:26:15 |
542 |
€ 14,0560 |
| 25/09/2024 |
14:26:15 |
346 |
€ 14,0560 |
| 25/09/2024 |
14:26:53 |
387 |
€ 14,0520 |
| 25/09/2024 |
14:26:58 |
274 |
€ 14,0520 |
| 25/09/2024 |
14:28:42 |
1.668 |
€ 14,0620 |
| 25/09/2024 |
14:29:14 |
298 |
€ 14,0580 |
| 25/09/2024 |
14:29:14 |
236 |
€ 14,0580 |
| 25/09/2024 |
14:29:50 |
5 |
€ 14,0520 |
| 25/09/2024 |
14:29:54 |
137 |
€ 14,0520 |
| 25/09/2024 |
14:29:54 |
456 |
€ 14,0520 |
| 25/09/2024 |
14:30:18 |
712 |
€ 14,0480 |
| 25/09/2024 |
14:30:25 |
342 |
€ 14,0460 |
| 25/09/2024 |
14:30:49 |
645 |
€ 14,0420 |
| 25/09/2024 |
14:30:49 |
266 |
€ 14,0420 |
| 25/09/2024 |
14:31:20 |
785 |
€ 14,0400 |
| 25/09/2024 |
14:31:20 |
431 |
€ 14,0380 |
| 25/09/2024 |
14:32:05 |
759 |
€ 14,0380 |
| 25/09/2024 |
14:32:13 |
950 |
€ 14,0360 |
| 25/09/2024 |
14:33:01 |
416 |
€ 14,0420 |
| 25/09/2024 |
14:33:09 |
1.787 |
€ 14,0400 |
| 25/09/2024 |
14:33:10 |
190 |
€ 14,0400 |
| 25/09/2024 |
14:34:15 |
1.747 |
€ 14,0400 |
| 25/09/2024 |
14:34:16 |
645 |
€ 14,0400 |
| 25/09/2024 |
14:34:23 |
304 |
€ 14,0400 |
| 25/09/2024 |
14:34:24 |
152 |
€ 14,0400 |
| 25/09/2024 |
14:34:43 |
608 |
€ 14,0360 |
| 25/09/2024 |
14:34:43 |
152 |
€ 14,0360 |
| 25/09/2024 |
14:35:59 |
51 |
€ 14,0460 |
| 25/09/2024 |
14:35:59 |
500 |
€ 14,0460 |
| 25/09/2024 |
14:35:59 |
500 |
€ 14,0460 |
| 25/09/2024 |
14:35:59 |
23 |
€ 14,0460 |
| 25/09/2024 |
14:35:59 |
409 |
€ 14,0460 |
| 25/09/2024 |
14:35:59 |
282 |
€ 14,0440 |
| 25/09/2024 |
14:36:29 |
569 |
€ 14,0400 |
| 25/09/2024 |
14:36:31 |
143 |
€ 14,0400 |
| 25/09/2024 |
14:36:40 |
3 |
€ 14,0360 |
| 25/09/2024 |
14:36:42 |
139 |
€ 14,0360 |
| 25/09/2024 |
14:36:54 |
285 |
€ 14,0360 |
| 25/09/2024 |
14:37:10 |
224 |
€ 14,0360 |
| 25/09/2024 |
14:37:32 |
28 |
€ 14,0360 |
| 25/09/2024 |
14:37:32 |
326 |
€ 14,0360 |
| 25/09/2024 |
14:37:32 |
51 |
€ 14,0360 |
| 25/09/2024 |
14:37:51 |
490 |
€ 14,0320 |
| 25/09/2024 |
14:38:14 |
326 |
€ 14,0260 |
| 25/09/2024 |
14:38:14 |
244 |
€ 14,0260 |
| 25/09/2024 |
14:39:50 |
1.312 |
€ 14,0220 |
| 25/09/2024 |
14:39:53 |
641 |
€ 14,0220 |
| 25/09/2024 |
14:40:15 |
448 |
€ 14,0360 |
| 25/09/2024 |
14:41:28 |
764 |
€ 14,0300 |
| 25/09/2024 |
14:41:28 |
215 |
€ 14,0300 |
| 25/09/2024 |
14:41:28 |
779 |
€ 14,0300 |
| 25/09/2024 |
14:42:10 |
734 |
€ 14,0240 |
| 25/09/2024 |
14:42:10 |
438 |
€ 14,0240 |
| 25/09/2024 |
14:42:43 |
439 |
€ 14,0220 |
| 25/09/2024 |
14:42:43 |
318 |
€ 14,0220 |
| 25/09/2024 |
14:42:48 |
146 |
€ 14,0200 |
| 25/09/2024 |
14:43:01 |
269 |
€ 14,0160 |
| 25/09/2024 |
14:43:23 |
368 |
€ 14,0160 |
| 25/09/2024 |
14:43:58 |
441 |
€ 14,0140 |
| 25/09/2024 |
14:44:00 |
460 |
€ 14,0140 |
| 25/09/2024 |
14:44:00 |
196 |
€ 14,0140 |
| 25/09/2024 |
14:44:22 |
439 |
€ 14,0100 |
| 25/09/2024 |
14:44:22 |
147 |
€ 14,0100 |
| 25/09/2024 |
14:44:59 |
757 |
€ 14,0100 |
| 25/09/2024 |
14:44:59 |
146 |
€ 14,0100 |
| 25/09/2024 |
14:45:09 |
262 |
€ 14,0100 |
| 25/09/2024 |
14:45:10 |
159 |
€ 14,0080 |
| 25/09/2024 |
14:45:21 |
317 |
€ 14,0040 |
| 25/09/2024 |
14:45:37 |
554 |
€ 14,0000 |
| 25/09/2024 |
14:45:37 |
159 |
€ 13,9980 |
| 25/09/2024 |
14:45:50 |
316 |
€ 13,9940 |
| 25/09/2024 |
14:45:50 |
238 |
€ 13,9940 |
| 25/09/2024 |
14:45:54 |
158 |
€ 13,9900 |
| 25/09/2024 |
14:45:58 |
159 |
€ 13,9900 |
| 25/09/2024 |
14:46:34 |
805 |
€ 13,9880 |
| 25/09/2024 |
14:46:34 |
502 |
€ 13,9880 |
| 25/09/2024 |
14:46:44 |
21 |
€ 13,9840 |
| 25/09/2024 |
14:46:44 |
375 |
€ 13,9840 |
| 25/09/2024 |
14:46:48 |
159 |
€ 13,9820 |
| 25/09/2024 |
14:48:20 |
881 |
€ 13,9940 |
| 25/09/2024 |
14:48:22 |
151 |
€ 13,9940 |
| 25/09/2024 |
14:49:18 |
1.277 |
€ 13,9980 |
| 25/09/2024 |
14:49:18 |
1.126 |
€ 13,9980 |
| 25/09/2024 |
14:50:06 |
767 |
€ 14,0000 |
| 25/09/2024 |
14:50:06 |
396 |
€ 14,0000 |
| 25/09/2024 |
14:50:06 |
111 |
€ 14,0000 |
| 25/09/2024 |
14:50:19 |
1.433 |
€ 13,9980 |
| 25/09/2024 |
14:50:32 |
286 |
€ 13,9940 |
| 25/09/2024 |
14:50:32 |
1.064 |
€ 13,9940 |
| 25/09/2024 |
14:50:32 |
1.160 |
€ 13,9940 |
| 25/09/2024 |
14:50:41 |
145 |
€ 13,9880 |
| 25/09/2024 |
14:50:50 |
262 |
€ 13,9820 |
| 25/09/2024 |
14:50:51 |
145 |
€ 13,9820 |
| 25/09/2024 |
14:51:03 |
290 |
€ 13,9820 |
| 25/09/2024 |
14:51:14 |
290 |
€ 13,9820 |
| 25/09/2024 |
14:51:45 |
11 |
€ 13,9820 |
| 25/09/2024 |
14:51:45 |
744 |
€ 13,9820 |
| 25/09/2024 |
14:51:45 |
174 |
€ 13,9820 |
| 25/09/2024 |
14:51:59 |
465 |
€ 13,9780 |
| 25/09/2024 |
14:53:08 |
922 |
€ 13,9780 |
| 25/09/2024 |
14:53:08 |
161 |
€ 13,9780 |
| 25/09/2024 |
14:53:09 |
569 |
€ 13,9780 |
| 25/09/2024 |
14:53:24 |
580 |
€ 13,9740 |
| 25/09/2024 |
14:53:31 |
235 |
€ 13,9720 |
| 25/09/2024 |
14:53:31 |
174 |
€ 13,9720 |
| 25/09/2024 |
14:53:41 |
290 |
€ 13,9660 |
| 25/09/2024 |
14:54:15 |
523 |
€ 13,9660 |
| 25/09/2024 |
14:54:28 |
420 |
€ 13,9680 |
| 25/09/2024 |
14:54:35 |
302 |
€ 13,9660 |
| 25/09/2024 |
14:54:35 |
149 |
€ 13,9660 |
| 25/09/2024 |
14:54:44 |
348 |
€ 13,9620 |
| 25/09/2024 |
14:55:10 |
547 |
€ 13,9620 |
| 25/09/2024 |
14:55:15 |
322 |
€ 13,9620 |
| 25/09/2024 |
14:55:31 |
351 |
€ 13,9460 |
| 25/09/2024 |
14:55:59 |
719 |
€ 13,9460 |
| 25/09/2024 |
14:55:59 |
937 |
€ 13,9460 |
| 25/09/2024 |
14:56:01 |
2.197 |
€ 13,9420 |
| 25/09/2024 |
14:56:28 |
864 |
€ 13,9460 |
| 25/09/2024 |
14:57:58 |
670 |
€ 13,9560 |
| 25/09/2024 |
15:00:22 |
1.719 |
€ 13,9620 |
| 25/09/2024 |
15:00:43 |
2.265 |
€ 13,9620 |
| 25/09/2024 |
15:00:43 |
500 |
€ 13,9620 |
| 25/09/2024 |
15:00:43 |
500 |
€ 13,9620 |
| 25/09/2024 |
15:00:43 |
197 |
€ 13,9620 |
| 25/09/2024 |
15:00:44 |
854 |
€ 13,9620 |
| 25/09/2024 |
15:00:45 |
198 |
€ 13,9620 |
| 25/09/2024 |
15:01:02 |
750 |
€ 13,9580 |
| 25/09/2024 |
15:01:02 |
500 |
€ 13,9580 |
| 25/09/2024 |
15:01:02 |
89 |
€ 13,9580 |
| 25/09/2024 |
15:02:01 |
1.045 |
€ 13,9660 |
| 25/09/2024 |
15:02:01 |
251 |
€ 13,9660 |
| 25/09/2024 |
15:02:01 |
350 |
€ 13,9640 |
| 25/09/2024 |
15:02:01 |
488 |
€ 13,9640 |
| 25/09/2024 |
15:02:18 |
122 |
€ 13,9620 |
| 25/09/2024 |
15:02:34 |
1.092 |
€ 13,9680 |
| 25/09/2024 |
15:02:47 |
659 |
€ 13,9720 |
| 25/09/2024 |
15:02:49 |
197 |
€ 13,9680 |
| 25/09/2024 |
15:03:00 |
314 |
€ 13,9680 |
| 25/09/2024 |
15:03:11 |
314 |
€ 13,9680 |
| 25/09/2024 |
15:03:59 |
1.964 |
€ 13,9720 |
| 25/09/2024 |
15:03:59 |
157 |
€ 13,9720 |
| 25/09/2024 |
15:04:08 |
314 |
€ 13,9680 |
| 25/09/2024 |
15:04:35 |
1.061 |
€ 13,9660 |
| 25/09/2024 |
15:04:55 |
786 |
€ 13,9680 |
| 25/09/2024 |
15:05:12 |
365 |
€ 13,9720 |
| 25/09/2024 |
15:05:12 |
79 |
€ 13,9720 |
| 25/09/2024 |
15:05:55 |
757 |
€ 13,9820 |
| 25/09/2024 |
15:05:55 |
392 |
€ 13,9820 |
| 25/09/2024 |
15:06:17 |
365 |
€ 13,9820 |
| 25/09/2024 |
15:06:17 |
235 |
€ 13,9820 |
| 25/09/2024 |
15:06:40 |
365 |
€ 13,9820 |
| 25/09/2024 |
15:06:40 |
235 |
€ 13,9820 |
| 25/09/2024 |
15:06:49 |
261 |
€ 13,9740 |
| 25/09/2024 |
15:07:01 |
313 |
€ 13,9740 |
| 25/09/2024 |
15:11:01 |
930 |
€ 13,9740 |
| 25/09/2024 |
15:11:12 |
1.157 |
€ 13,9720 |
| 25/09/2024 |
15:11:12 |
4.011 |
€ 13,9720 |
| 25/09/2024 |
15:11:12 |
309 |
€ 13,9720 |
| 25/09/2024 |
15:11:39 |
403 |
€ 13,9660 |
| 25/09/2024 |
15:11:44 |
237 |
€ 13,9660 |
| 25/09/2024 |
15:12:12 |
689 |
€ 13,9620 |
| 25/09/2024 |
15:12:35 |
291 |
€ 13,9620 |
| 25/09/2024 |
15:12:50 |
563 |
€ 13,9620 |
| 25/09/2024 |
15:13:30 |
569 |
€ 13,9560 |
| 25/09/2024 |
15:13:35 |
427 |
€ 13,9560 |
| 25/09/2024 |
15:13:35 |
166 |
€ 13,9560 |
| 25/09/2024 |
15:13:44 |
143 |
€ 13,9560 |
| 25/09/2024 |
15:14:03 |
569 |
€ 13,9520 |
| 25/09/2024 |
15:14:56 |
643 |
€ 13,9580 |
| 25/09/2024 |
15:14:56 |
217 |
€ 13,9580 |
| 25/09/2024 |
15:15:40 |
381 |
€ 13,9660 |
| 25/09/2024 |
15:15:40 |
500 |
€ 13,9660 |
| 25/09/2024 |
15:15:40 |
52 |
€ 13,9660 |
| 25/09/2024 |
15:15:49 |
387 |
€ 13,9640 |
| 25/09/2024 |
15:16:20 |
597 |
€ 13,9620 |
| 25/09/2024 |
15:16:46 |
250 |
€ 13,9660 |
| 25/09/2024 |
15:16:58 |
367 |
€ 13,9620 |
| 25/09/2024 |
15:17:05 |
289 |
€ 13,9660 |
| 25/09/2024 |
15:17:21 |
306 |
€ 13,9660 |
| 25/09/2024 |
15:17:54 |
597 |
€ 13,9720 |
| 25/09/2024 |
15:19:20 |
482 |
€ 13,9720 |
| 25/09/2024 |
15:19:20 |
99 |
€ 13,9720 |
| 25/09/2024 |
15:19:20 |
430 |
€ 13,9720 |
| 25/09/2024 |
15:19:20 |
625 |
€ 13,9720 |
| 25/09/2024 |
15:19:38 |
346 |
€ 13,9660 |
| 25/09/2024 |
15:19:49 |
347 |
€ 13,9620 |
| 25/09/2024 |
15:20:02 |
230 |
€ 13,9620 |
| 25/09/2024 |
15:20:22 |
246 |
€ 13,9620 |
| 25/09/2024 |
15:20:27 |
241 |
€ 13,9620 |
| 25/09/2024 |
15:20:43 |
200 |
€ 13,9620 |
| 25/09/2024 |
15:20:43 |
99 |
€ 13,9620 |
| 25/09/2024 |
15:21:00 |
243 |
€ 13,9620 |
| 25/09/2024 |
15:21:12 |
169 |
€ 13,9620 |
| 25/09/2024 |
15:21:33 |
393 |
€ 13,9620 |
| 25/09/2024 |
15:22:25 |
484 |
€ 13,9620 |
| 25/09/2024 |
15:22:26 |
207 |
€ 13,9620 |
| 25/09/2024 |
15:22:26 |
20 |
€ 13,9620 |
| 25/09/2024 |
15:23:13 |
917 |
€ 13,9560 |
| 25/09/2024 |
15:23:13 |
319 |
€ 13,9560 |
| 25/09/2024 |
15:24:10 |
716 |
€ 13,9560 |
| 25/09/2024 |
15:24:10 |
369 |
€ 13,9560 |
| 25/09/2024 |
15:24:47 |
674 |
€ 13,9580 |
| 25/09/2024 |
15:25:07 |
281 |
€ 13,9580 |
| 25/09/2024 |
15:27:00 |
1.364 |
€ 13,9620 |
| 25/09/2024 |
15:27:01 |
832 |
€ 13,9620 |
| 25/09/2024 |
15:27:57 |
1.089 |
€ 13,9660 |
| 25/09/2024 |
15:28:22 |
295 |
€ 13,9660 |
| 25/09/2024 |
15:30:22 |
879 |
€ 13,9740 |
| 25/09/2024 |
15:31:15 |
2.624 |
€ 13,9840 |
| 25/09/2024 |
15:31:15 |
267 |
€ 13,9840 |
| 25/09/2024 |
15:31:50 |
655 |
€ 13,9780 |
| 25/09/2024 |
15:31:52 |
145 |
€ 13,9780 |
| 25/09/2024 |
15:32:28 |
534 |
€ 13,9740 |
| 25/09/2024 |
15:32:30 |
461 |
€ 13,9740 |
| 25/09/2024 |
15:32:52 |
557 |
€ 13,9720 |
| 25/09/2024 |
15:33:15 |
275 |
€ 13,9720 |
| 25/09/2024 |
15:33:16 |
283 |
€ 13,9720 |
| 25/09/2024 |
15:33:42 |
534 |
€ 13,9720 |
| 25/09/2024 |
15:33:42 |
145 |
€ 13,9720 |
| 25/09/2024 |
15:33:50 |
146 |
€ 13,9680 |
| 25/09/2024 |
15:33:54 |
122 |
€ 13,9660 |
| 25/09/2024 |
15:34:10 |
387 |
€ 13,9660 |
| 25/09/2024 |
15:34:36 |
395 |
€ 13,9620 |
| 25/09/2024 |
15:35:01 |
400 |
€ 13,9620 |
| 25/09/2024 |
15:35:44 |
645 |
€ 13,9660 |
| 25/09/2024 |
15:35:44 |
563 |
€ 13,9660 |
| 25/09/2024 |
15:36:07 |
157 |
€ 13,9660 |
| 25/09/2024 |
15:36:07 |
226 |
€ 13,9660 |
| 25/09/2024 |
15:36:43 |
556 |
€ 13,9680 |
| 25/09/2024 |
15:38:13 |
1.619 |
€ 13,9740 |
| 25/09/2024 |
15:41:48 |
225 |
€ 13,9900 |
| 25/09/2024 |
15:42:34 |
672 |
€ 13,9940 |
| 25/09/2024 |
15:43:20 |
511 |
€ 13,9900 |
| 25/09/2024 |
15:43:50 |
4.254 |
€ 13,9940 |
| 25/09/2024 |
15:43:50 |
418 |
€ 13,9940 |
| 25/09/2024 |
15:43:58 |
146 |
€ 13,9900 |
| 25/09/2024 |
15:44:08 |
145 |
€ 13,9880 |
| 25/09/2024 |
15:44:32 |
328 |
€ 13,9880 |
| 25/09/2024 |
15:45:27 |
1.075 |
€ 13,9880 |
| 25/09/2024 |
15:47:35 |
2.525 |
€ 13,9940 |
| 25/09/2024 |
15:47:35 |
160 |
€ 13,9940 |
| 25/09/2024 |
15:48:06 |
581 |
€ 13,9900 |
| 25/09/2024 |
15:48:33 |
481 |
€ 13,9880 |
| 25/09/2024 |
15:49:17 |
561 |
€ 13,9880 |
| 25/09/2024 |
15:49:17 |
421 |
€ 13,9880 |
| 25/09/2024 |
15:50:01 |
621 |
€ 13,9880 |
| 25/09/2024 |
15:50:01 |
236 |
€ 13,9880 |
| 25/09/2024 |
15:50:01 |
4 |
€ 13,9880 |
| 25/09/2024 |
15:50:40 |
565 |
€ 13,9880 |
| 25/09/2024 |
15:52:01 |
1.046 |
€ 13,9840 |
| 25/09/2024 |
15:52:01 |
382 |
€ 13,9840 |
| 25/09/2024 |
15:52:25 |
299 |
€ 13,9820 |
| 25/09/2024 |
15:52:47 |
432 |
€ 13,9820 |
| 25/09/2024 |
15:53:09 |
283 |
€ 13,9820 |
| 25/09/2024 |
15:53:15 |
45 |
€ 13,9820 |
| 25/09/2024 |
15:54:01 |
785 |
€ 13,9820 |
| 25/09/2024 |
15:54:50 |
548 |
€ 13,9820 |
| 25/09/2024 |
15:55:00 |
399 |
€ 13,9820 |
| 25/09/2024 |
15:55:00 |
166 |
€ 13,9820 |
| 25/09/2024 |
15:56:15 |
32 |
€ 13,9820 |
| 25/09/2024 |
15:57:31 |
1.536 |
€ 13,9840 |
| 25/09/2024 |
15:57:31 |
789 |
€ 13,9840 |
| 25/09/2024 |
15:57:31 |
368 |
€ 13,9840 |
| 25/09/2024 |
15:57:33 |
274 |
€ 13,9820 |
| 25/09/2024 |
15:58:44 |
630 |
€ 13,9840 |
| 25/09/2024 |
15:58:44 |
443 |
€ 13,9840 |
| 25/09/2024 |
15:59:56 |
1.697 |
€ 13,9840 |
| 25/09/2024 |
16:00:06 |
157 |
€ 13,9820 |
| 25/09/2024 |
16:00:21 |
361 |
€ 13,9780 |
| 25/09/2024 |
16:00:39 |
360 |
€ 13,9780 |
| 25/09/2024 |
16:01:02 |
159 |
€ 13,9780 |
| 25/09/2024 |
16:04:01 |
1.000 |
€ 13,9940 |
| 25/09/2024 |
16:04:01 |
2.468 |
€ 13,9940 |
| 25/09/2024 |
16:04:01 |
360 |
€ 13,9940 |
| 25/09/2024 |
16:04:08 |
161 |
€ 13,9900 |
| 25/09/2024 |
16:05:52 |
1.735 |
€ 13,9900 |
| 25/09/2024 |
16:07:10 |
809 |
€ 13,9880 |
| 25/09/2024 |
16:07:10 |
746 |
€ 13,9880 |
| 25/09/2024 |
16:07:12 |
519 |
€ 13,9880 |
| 25/09/2024 |
16:08:01 |
688 |
€ 13,9880 |
| 25/09/2024 |
16:08:01 |
374 |
€ 13,9880 |
| 25/09/2024 |
16:10:13 |
813 |
€ 13,9940 |
| 25/09/2024 |
16:10:13 |
382 |
€ 13,9940 |
| 25/09/2024 |
16:10:13 |
406 |
€ 13,9940 |
| 25/09/2024 |
16:10:14 |
329 |
€ 13,9940 |
| 25/09/2024 |
16:10:14 |
500 |
€ 13,9940 |
| 25/09/2024 |
16:10:14 |
299 |
€ 13,9940 |
| 25/09/2024 |
16:10:20 |
151 |
€ 13,9900 |
| 25/09/2024 |
16:10:41 |
336 |
€ 13,9900 |
| 25/09/2024 |
16:11:29 |
1.066 |
€ 13,9900 |
| 25/09/2024 |
16:12:10 |
902 |
€ 13,9900 |
| 25/09/2024 |
16:12:10 |
476 |
€ 13,9900 |
| 25/09/2024 |
16:12:37 |
500 |
€ 13,9880 |
| 25/09/2024 |
16:12:43 |
201 |
€ 13,9880 |
| 25/09/2024 |
16:12:43 |
200 |
€ 13,9880 |
| 25/09/2024 |
16:13:08 |
576 |
€ 13,9840 |
| 25/09/2024 |
16:15:46 |
279 |
€ 13,9880 |
| 25/09/2024 |
16:16:15 |
633 |
€ 13,9860 |
| 25/09/2024 |
16:16:24 |
175 |
€ 13,9880 |
| 25/09/2024 |
16:16:24 |
21 |
€ 13,9880 |
| 25/09/2024 |
16:16:31 |
88 |
€ 13,9860 |
| 25/09/2024 |
16:16:31 |
65 |
€ 13,9860 |
| 25/09/2024 |
16:16:52 |
45 |
€ 13,9880 |
| 25/09/2024 |
16:16:52 |
413 |
€ 13,9880 |
| 25/09/2024 |
16:16:59 |
3 |
€ 13,9880 |
| 25/09/2024 |
16:16:59 |
150 |
€ 13,9880 |
| 25/09/2024 |
16:17:06 |
153 |
€ 13,9880 |
| 25/09/2024 |
16:17:13 |
153 |
€ 13,9880 |
| 25/09/2024 |
16:17:20 |
59 |
€ 13,9880 |
| 25/09/2024 |
16:17:20 |
93 |
€ 13,9880 |
| 25/09/2024 |
16:17:27 |
100 |
€ 13,9880 |
| 25/09/2024 |
16:17:27 |
53 |
€ 13,9880 |
| 25/09/2024 |
16:17:34 |
153 |
€ 13,9880 |
| 25/09/2024 |
16:17:43 |
196 |
€ 13,9860 |
| 25/09/2024 |
16:17:50 |
153 |
€ 13,9860 |
| 25/09/2024 |
16:17:57 |
153 |
€ 13,9860 |
| 25/09/2024 |
16:18:14 |
370 |
€ 13,9860 |
| 25/09/2024 |
16:18:21 |
153 |
€ 13,9860 |
| 25/09/2024 |
16:18:30 |
197 |
€ 13,9880 |
| 25/09/2024 |
16:18:46 |
349 |
€ 13,9860 |
| 25/09/2024 |
16:18:53 |
77 |
€ 13,9860 |
| 25/09/2024 |
16:18:53 |
75 |
€ 13,9860 |
| 25/09/2024 |
16:19:00 |
153 |
€ 13,9860 |
| 25/09/2024 |
16:19:07 |
153 |
€ 13,9860 |
| 25/09/2024 |
16:19:11 |
560 |
€ 13,9840 |
| 25/09/2024 |
16:19:40 |
160 |
€ 13,9880 |
| 25/09/2024 |
16:19:47 |
152 |
€ 13,9880 |
| 25/09/2024 |
16:19:54 |
153 |
€ 13,9880 |
| 25/09/2024 |
16:20:01 |
96 |
€ 13,9880 |
| 25/09/2024 |
16:20:01 |
76 |
€ 13,9880 |
| 25/09/2024 |
16:20:05 |
164 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
2.127 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
825 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
436 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
2.035 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
418 |
€ 13,9880 |
| 25/09/2024 |
16:20:19 |
136 |
€ 13,9880 |
| 25/09/2024 |
16:22:37 |
259 |
€ 13,9880 |
| 25/09/2024 |
16:22:41 |
164 |
€ 13,9860 |
| 25/09/2024 |
16:22:45 |
164 |
€ 13,9860 |
| 25/09/2024 |
16:23:10 |
501 |
€ 13,9900 |
| 25/09/2024 |
16:23:10 |
48 |
€ 13,9900 |
| 25/09/2024 |
16:23:10 |
477 |
€ 13,9900 |
| 25/09/2024 |
16:23:18 |
328 |
€ 13,9920 |
| 25/09/2024 |
16:23:22 |
164 |
€ 13,9920 |
| 25/09/2024 |
16:23:26 |
164 |
€ 13,9920 |
| 25/09/2024 |
16:23:30 |
164 |
€ 13,9920 |
| 25/09/2024 |
16:23:34 |
164 |
€ 13,9920 |
| 25/09/2024 |
16:24:00 |
1.892 |
€ 13,9940 |
| 25/09/2024 |
16:24:00 |
1.194 |
€ 13,9940 |
| 25/09/2024 |
16:24:04 |
534 |
€ 13,9940 |
| 26/09/2024 |
08:00:29 |
588 |
€ 13,6800 |
| 26/09/2024 |
08:00:33 |
432 |
€ 13,6920 |
| 26/09/2024 |
08:00:34 |
198 |
€ 13,6960 |
| 26/09/2024 |
08:00:41 |
286 |
€ 13,7260 |
| 26/09/2024 |
08:00:50 |
408 |
€ 13,7500 |
| 26/09/2024 |
08:00:50 |
410 |
€ 13,7460 |
| 26/09/2024 |
08:00:50 |
289 |
€ 13,7480 |
| 26/09/2024 |
08:00:54 |
657 |
€ 13,7480 |
| 26/09/2024 |
08:00:54 |
500 |
€ 13,7480 |
| 26/09/2024 |
08:00:54 |
202 |
€ 13,7480 |
| 26/09/2024 |
08:00:56 |
652 |
€ 13,7380 |
| 26/09/2024 |
08:00:57 |
236 |
€ 13,7240 |
| 26/09/2024 |
08:00:57 |
324 |
€ 13,7260 |
| 26/09/2024 |
08:00:57 |
369 |
€ 13,7260 |
| 26/09/2024 |
08:00:57 |
732 |
€ 13,7180 |
| 26/09/2024 |
08:01:01 |
588 |
€ 13,7160 |
| 26/09/2024 |
08:01:18 |
207 |
€ 13,7240 |
| 26/09/2024 |
08:01:18 |
207 |
€ 13,7240 |
| 26/09/2024 |
08:01:21 |
259 |
€ 13,7220 |
| 26/09/2024 |
08:01:21 |
222 |
€ 13,7220 |
| 26/09/2024 |
08:01:23 |
1.396 |
€ 13,7220 |
| 26/09/2024 |
08:01:39 |
399 |
€ 13,7280 |
| 26/09/2024 |
08:01:39 |
417 |
€ 13,7280 |
| 26/09/2024 |
08:01:43 |
406 |
€ 13,7220 |
| 26/09/2024 |
08:01:47 |
193 |
€ 13,7080 |
| 26/09/2024 |
08:01:53 |
515 |
€ 13,7080 |
| 26/09/2024 |
08:02:03 |
450 |
€ 13,7080 |
| 26/09/2024 |
08:02:09 |
386 |
€ 13,7080 |
| 26/09/2024 |
08:02:12 |
387 |
€ 13,7060 |
| 26/09/2024 |
08:02:26 |
579 |
€ 13,7020 |
| 26/09/2024 |
08:02:26 |
321 |
€ 13,7020 |
| 26/09/2024 |
08:02:29 |
34 |
€ 13,7000 |
| 26/09/2024 |
08:02:29 |
159 |
€ 13,7000 |
| 26/09/2024 |
08:03:00 |
349 |
€ 13,7060 |
| 26/09/2024 |
08:03:26 |
544 |
€ 13,7280 |
| 26/09/2024 |
08:03:29 |
357 |
€ 13,7220 |
| 26/09/2024 |
08:03:30 |
976 |
€ 13,7240 |
| 26/09/2024 |
08:03:44 |
1.060 |
€ 13,7320 |
| 26/09/2024 |
08:03:44 |
360 |
€ 13,7320 |
| 26/09/2024 |
08:03:48 |
807 |
€ 13,7380 |
| 26/09/2024 |
08:03:48 |
501 |
€ 13,7380 |
| 26/09/2024 |
08:03:50 |
194 |
€ 13,7400 |
| 26/09/2024 |
08:04:01 |
386 |
€ 13,7400 |
| 26/09/2024 |
08:04:15 |
901 |
€ 13,7380 |
| 26/09/2024 |
08:04:15 |
386 |
€ 13,7400 |
| 26/09/2024 |
08:04:23 |
386 |
€ 13,7320 |
| 26/09/2024 |
08:04:33 |
644 |
€ 13,7400 |
| 26/09/2024 |
08:04:39 |
386 |
€ 13,7380 |
| 26/09/2024 |
08:04:45 |
450 |
€ 13,7280 |
| 26/09/2024 |
08:04:47 |
193 |
€ 13,7280 |
| 26/09/2024 |
08:04:50 |
193 |
€ 13,7240 |
| 26/09/2024 |
08:05:01 |
289 |
€ 13,7160 |
| 26/09/2024 |
08:05:16 |
548 |
€ 13,7240 |
| 26/09/2024 |
08:05:18 |
426 |
€ 13,7240 |
| 26/09/2024 |
08:05:22 |
155 |
€ 13,7120 |
| 26/09/2024 |
08:05:28 |
310 |
€ 13,7080 |
| 26/09/2024 |
08:05:36 |
146 |
€ 13,7080 |
| 26/09/2024 |
08:05:39 |
202 |
€ 13,7120 |
| 26/09/2024 |
08:05:42 |
155 |
€ 13,7120 |
| 26/09/2024 |
08:05:56 |
310 |
€ 13,7060 |
| 26/09/2024 |
08:05:56 |
271 |
€ 13,7060 |
| 26/09/2024 |
08:06:18 |
452 |
€ 13,7020 |
| 26/09/2024 |
08:06:18 |
361 |
€ 13,6980 |
| 26/09/2024 |
08:06:41 |
736 |
€ 13,7000 |
| 26/09/2024 |
08:06:41 |
193 |
€ 13,7000 |
| 26/09/2024 |
08:06:47 |
155 |
€ 13,7000 |
| 26/09/2024 |
08:06:52 |
271 |
€ 13,6980 |
| 26/09/2024 |
08:06:58 |
194 |
€ 13,6920 |
| 26/09/2024 |
08:07:01 |
155 |
€ 13,6760 |
| 26/09/2024 |
08:07:10 |
348 |
€ 13,6800 |
| 26/09/2024 |
08:07:15 |
155 |
€ 13,6740 |
| 26/09/2024 |
08:07:21 |
155 |
€ 13,6700 |
| 26/09/2024 |
08:07:29 |
310 |
€ 13,6700 |
| 26/09/2024 |
08:07:43 |
380 |
€ 13,6700 |
| 26/09/2024 |
08:07:43 |
201 |
€ 13,6700 |
| 26/09/2024 |
08:07:48 |
271 |
€ 13,6700 |
| 26/09/2024 |
08:08:11 |
697 |
€ 13,6700 |
| 26/09/2024 |
08:08:11 |
193 |
€ 13,6660 |
| 26/09/2024 |
08:08:26 |
503 |
€ 13,6640 |
| 26/09/2024 |
08:08:31 |
272 |
€ 13,6600 |
| 26/09/2024 |
08:08:42 |
387 |
€ 13,6540 |
| 26/09/2024 |
08:08:59 |
581 |
€ 13,6600 |
| 26/09/2024 |
08:09:08 |
348 |
€ 13,6640 |
| 26/09/2024 |
08:09:10 |
155 |
€ 13,6520 |
| 26/09/2024 |
08:09:16 |
155 |
€ 13,6480 |
| 26/09/2024 |
08:09:18 |
193 |
€ 13,6480 |
| 26/09/2024 |
08:09:30 |
310 |
€ 13,6440 |
| 26/09/2024 |
08:09:30 |
155 |
€ 13,6400 |
| 26/09/2024 |
08:09:35 |
155 |
€ 13,6420 |
| 26/09/2024 |
08:09:47 |
310 |
€ 13,6360 |
| 26/09/2024 |
08:09:47 |
193 |
€ 13,6360 |
| 26/09/2024 |
08:09:55 |
233 |
€ 13,6420 |
| 26/09/2024 |
08:10:01 |
193 |
€ 13,6420 |
| 26/09/2024 |
08:10:06 |
216 |
€ 13,6420 |
| 26/09/2024 |
08:10:21 |
587 |
€ 13,6360 |
| 26/09/2024 |
08:10:27 |
173 |
€ 13,6200 |
| 26/09/2024 |
08:10:43 |
534 |
€ 13,6160 |
| 26/09/2024 |
08:10:46 |
157 |
€ 13,6120 |
| 26/09/2024 |
08:10:54 |
185 |
€ 13,6320 |
| 26/09/2024 |
08:11:01 |
194 |
€ 13,6280 |
| 26/09/2024 |
08:11:02 |
173 |
€ 13,6000 |
| 26/09/2024 |
08:11:08 |
173 |
€ 13,6160 |
| 26/09/2024 |
08:11:25 |
380 |
€ 13,6200 |
| 26/09/2024 |
08:11:25 |
207 |
€ 13,6160 |
| 26/09/2024 |
08:11:31 |
173 |
€ 13,6160 |
| 26/09/2024 |
08:11:54 |
636 |
€ 13,6260 |
| 26/09/2024 |
08:11:55 |
193 |
€ 13,6260 |
| 26/09/2024 |
08:12:09 |
449 |
€ 13,6260 |
| 26/09/2024 |
08:12:15 |
173 |
€ 13,6220 |
| 26/09/2024 |
08:12:48 |
31 |
€ 13,6280 |
| 26/09/2024 |
08:12:56 |
1.327 |
€ 13,6360 |
| 26/09/2024 |
08:12:56 |
196 |
€ 13,6360 |
| 26/09/2024 |
08:13:01 |
173 |
€ 13,6380 |
| 26/09/2024 |
08:13:18 |
45 |
€ 13,6420 |
| 26/09/2024 |
08:13:20 |
484 |
€ 13,6420 |
| 26/09/2024 |
08:13:50 |
1.129 |
€ 13,6320 |
| 26/09/2024 |
08:14:03 |
345 |
€ 13,6320 |
| 26/09/2024 |
08:14:04 |
173 |
€ 13,6320 |
| 26/09/2024 |
08:14:15 |
242 |
€ 13,6280 |
| 26/09/2024 |
08:14:17 |
172 |
€ 13,6220 |
| 26/09/2024 |
08:14:22 |
173 |
€ 13,6120 |
| 26/09/2024 |
08:14:26 |
173 |
€ 13,6120 |
| 26/09/2024 |
08:14:41 |
297 |
€ 13,6200 |
| 26/09/2024 |
08:14:41 |
210 |
€ 13,6200 |
| 26/09/2024 |
08:14:41 |
11 |
€ 13,6200 |
| 26/09/2024 |
08:14:57 |
325 |
€ 13,6140 |
| 26/09/2024 |
08:15:08 |
381 |
€ 13,6100 |
| 26/09/2024 |
08:15:09 |
200 |
€ 13,6100 |
| 26/09/2024 |
08:15:19 |
312 |
€ 13,6060 |
| 26/09/2024 |
08:15:31 |
18 |
€ 13,6200 |
| 26/09/2024 |
08:15:33 |
356 |
€ 13,6200 |
| 26/09/2024 |
08:15:39 |
281 |
€ 13,6160 |
| 26/09/2024 |
08:15:46 |
532 |
€ 13,6220 |
| 26/09/2024 |
08:15:46 |
48 |
€ 13,6220 |
| 26/09/2024 |
08:15:51 |
572 |
€ 13,6260 |
| 26/09/2024 |
08:15:51 |
479 |
€ 13,6260 |
| 26/09/2024 |
08:15:51 |
594 |
€ 13,6260 |
| 26/09/2024 |
08:15:54 |
805 |
€ 13,6220 |
| 26/09/2024 |
08:15:54 |
1.125 |
€ 13,6220 |
| 26/09/2024 |
08:15:58 |
1.160 |
€ 13,6200 |
| 26/09/2024 |
08:15:58 |
500 |
€ 13,6160 |
| 26/09/2024 |
08:15:58 |
305 |
€ 13,6160 |
| 26/09/2024 |
08:16:05 |
2.926 |
€ 13,6160 |
| 26/09/2024 |
08:16:05 |
457 |
€ 13,6160 |
| 26/09/2024 |
08:16:05 |
1.069 |
€ 13,6160 |
| 26/09/2024 |
08:16:19 |
1.147 |
€ 13,6200 |
| 26/09/2024 |
08:16:19 |
473 |
€ 13,6200 |
| 26/09/2024 |
08:16:25 |
219 |
€ 13,6020 |
| 26/09/2024 |
08:16:27 |
157 |
€ 13,6040 |
| 26/09/2024 |
08:16:44 |
534 |
€ 13,6000 |
| 26/09/2024 |
08:17:04 |
565 |
€ 13,6100 |
| 26/09/2024 |
08:17:11 |
283 |
€ 13,6100 |
| 26/09/2024 |
08:17:36 |
202 |
€ 13,6220 |
| 26/09/2024 |
08:17:36 |
398 |
€ 13,6220 |
| 26/09/2024 |
08:17:36 |
153 |
€ 13,6220 |
| 26/09/2024 |
08:17:45 |
282 |
€ 13,6280 |
| 26/09/2024 |
08:18:03 |
597 |
€ 13,6320 |
| 26/09/2024 |
08:18:14 |
282 |
€ 13,6320 |
| 26/09/2024 |
08:18:21 |
283 |
€ 13,6320 |
| 26/09/2024 |
08:18:30 |
157 |
€ 13,6320 |
| 26/09/2024 |
08:18:41 |
271 |
€ 13,6260 |
| 26/09/2024 |
08:18:51 |
325 |
€ 13,6280 |
| 26/09/2024 |
08:19:08 |
351 |
€ 13,6280 |
| 26/09/2024 |
08:19:16 |
465 |
€ 13,6320 |
| 26/09/2024 |
08:19:26 |
440 |
€ 13,6420 |
| 26/09/2024 |
08:19:39 |
220 |
€ 13,6480 |
| 26/09/2024 |
08:19:39 |
219 |
€ 13,6480 |
| 26/09/2024 |
08:19:53 |
432 |
€ 13,6540 |
| 26/09/2024 |
08:20:00 |
196 |
€ 13,6500 |
| 26/09/2024 |
08:20:11 |
294 |
€ 13,6500 |
| 26/09/2024 |
08:20:20 |
204 |
€ 13,6480 |
| 26/09/2024 |
08:20:23 |
175 |
€ 13,6480 |
| 26/09/2024 |
08:20:34 |
175 |
€ 13,6440 |
| 26/09/2024 |
08:20:35 |
174 |
€ 13,6420 |
| 26/09/2024 |
08:20:50 |
263 |
€ 13,6380 |
| 26/09/2024 |
08:21:18 |
722 |
€ 13,6480 |
| 26/09/2024 |
08:21:19 |
298 |
€ 13,6480 |
| 26/09/2024 |
08:21:31 |
291 |
€ 13,6480 |
| 26/09/2024 |
08:21:41 |
263 |
€ 13,6480 |
| 26/09/2024 |
08:21:54 |
317 |
€ 13,6460 |
| 26/09/2024 |
08:22:22 |
798 |
€ 13,6520 |
| 26/09/2024 |
08:22:22 |
196 |
€ 13,6520 |
| 26/09/2024 |
08:22:31 |
263 |
€ 13,6500 |
| 26/09/2024 |
08:22:41 |
200 |
€ 13,6480 |
| 26/09/2024 |
08:22:41 |
38 |
€ 13,6480 |
| 26/09/2024 |
08:22:45 |
15 |
€ 13,6480 |
| 26/09/2024 |
08:22:50 |
301 |
€ 13,6480 |
| 26/09/2024 |
08:23:04 |
349 |
€ 13,6380 |
| 26/09/2024 |
08:23:11 |
255 |
€ 13,6420 |
| 26/09/2024 |
08:23:17 |
183 |
€ 13,6420 |
| 26/09/2024 |
08:23:25 |
174 |
€ 13,6380 |
| 26/09/2024 |
08:23:30 |
146 |
€ 13,6280 |
| 26/09/2024 |
08:23:41 |
150 |
€ 13,6320 |
| 26/09/2024 |
08:23:43 |
229 |
€ 13,6320 |
| 26/09/2024 |
08:23:46 |
146 |
€ 13,6320 |
| 26/09/2024 |
08:23:53 |
204 |
€ 13,6280 |
| 26/09/2024 |
08:24:00 |
146 |
€ 13,6280 |
| 26/09/2024 |
08:24:07 |
233 |
€ 13,6380 |
| 26/09/2024 |
08:24:19 |
350 |
€ 13,6420 |
| 26/09/2024 |
08:24:25 |
175 |
€ 13,6480 |
| 26/09/2024 |
08:24:45 |
349 |
€ 13,6480 |
| 26/09/2024 |
08:24:48 |
292 |
€ 13,6440 |
| 26/09/2024 |
08:24:52 |
175 |
€ 13,6420 |
| 26/09/2024 |
08:25:16 |
488 |
€ 13,6480 |
| 26/09/2024 |
08:25:22 |
146 |
€ 13,6380 |
| 26/09/2024 |
08:25:39 |
218 |
€ 13,6420 |
| 26/09/2024 |
08:25:42 |
146 |
€ 13,6380 |
| 26/09/2024 |
08:25:56 |
255 |
€ 13,6380 |
| 26/09/2024 |
08:26:05 |
68 |
€ 13,6360 |
| 26/09/2024 |
08:26:15 |
223 |
€ 13,6420 |
| 26/09/2024 |
08:26:22 |
146 |
€ 13,6320 |
| 26/09/2024 |
08:26:36 |
273 |
€ 13,6280 |
| 26/09/2024 |
08:26:52 |
292 |
€ 13,6360 |
| 26/09/2024 |
08:27:02 |
182 |
€ 13,6420 |
| 26/09/2024 |
08:27:20 |
219 |
€ 13,6320 |
| 26/09/2024 |
08:27:35 |
328 |
€ 13,6320 |
| 26/09/2024 |
08:27:42 |
182 |
€ 13,6320 |
| 26/09/2024 |
08:27:52 |
182 |
€ 13,6260 |
| 26/09/2024 |
08:28:11 |
327 |
€ 13,6360 |
| 26/09/2024 |
08:28:19 |
183 |
€ 13,6320 |
| 26/09/2024 |
08:28:29 |
89 |
€ 13,6360 |
| 26/09/2024 |
08:28:33 |
148 |
€ 13,6280 |
| 26/09/2024 |
08:29:07 |
496 |
€ 13,6320 |
| 26/09/2024 |
08:29:10 |
178 |
€ 13,6260 |
| 26/09/2024 |
08:29:24 |
164 |
€ 13,6260 |
| 26/09/2024 |
08:30:05 |
492 |
€ 13,6400 |
| 26/09/2024 |
08:30:06 |
354 |
€ 13,6340 |
| 26/09/2024 |
08:30:17 |
174 |
€ 13,6420 |
| 26/09/2024 |
08:30:21 |
157 |
€ 13,6420 |
| 26/09/2024 |
08:30:29 |
157 |
€ 13,6440 |
| 26/09/2024 |
08:30:38 |
157 |
€ 13,6360 |
| 26/09/2024 |
08:30:45 |
157 |
€ 13,6400 |
| 26/09/2024 |
08:30:56 |
157 |
€ 13,6380 |
| 26/09/2024 |
08:31:14 |
353 |
€ 13,6380 |
| 26/09/2024 |
08:31:25 |
157 |
€ 13,6380 |
| 26/09/2024 |
08:31:49 |
433 |
€ 13,6440 |
| 26/09/2024 |
08:31:58 |
312 |
€ 13,6420 |
| 26/09/2024 |
08:32:08 |
157 |
€ 13,6480 |
| 26/09/2024 |
08:32:14 |
157 |
€ 13,6380 |
| 26/09/2024 |
08:32:29 |
177 |
€ 13,6360 |
| 26/09/2024 |
08:32:35 |
255 |
€ 13,6380 |
| 26/09/2024 |
08:32:48 |
196 |
€ 13,6380 |
| 26/09/2024 |
08:32:54 |
157 |
€ 13,6340 |
| 26/09/2024 |
08:33:02 |
177 |
€ 13,6360 |
| 26/09/2024 |
08:33:22 |
110 |
€ 13,6380 |
| 26/09/2024 |
08:33:22 |
216 |
€ 13,6380 |
| 26/09/2024 |
08:33:22 |
54 |
€ 13,6380 |
| 26/09/2024 |
08:33:38 |
247 |
€ 13,6380 |
| 26/09/2024 |
08:33:51 |
314 |
€ 13,6320 |
| 26/09/2024 |
08:34:18 |
295 |
€ 13,6420 |
| 26/09/2024 |
08:34:19 |
235 |
€ 13,6420 |
| 26/09/2024 |
08:35:41 |
919 |
€ 13,6420 |
| 26/09/2024 |
08:35:52 |
694 |
€ 13,6440 |
| 26/09/2024 |
08:35:59 |
320 |
€ 13,6420 |
| 26/09/2024 |
08:36:08 |
187 |
€ 13,6380 |
| 26/09/2024 |
08:36:42 |
564 |
€ 13,6420 |
| 26/09/2024 |
08:37:03 |
413 |
€ 13,6440 |
| 26/09/2024 |
08:37:11 |
188 |
€ 13,6380 |
| 26/09/2024 |
08:37:34 |
244 |
€ 13,6420 |
| 26/09/2024 |
08:37:34 |
150 |
€ 13,6420 |
| 26/09/2024 |
08:37:39 |
150 |
€ 13,6420 |
| 26/09/2024 |
08:38:10 |
564 |
€ 13,6480 |
| 26/09/2024 |
08:38:27 |
281 |
€ 13,6440 |
| 26/09/2024 |
08:38:35 |
150 |
€ 13,6440 |
| 26/09/2024 |
08:38:48 |
169 |
€ 13,6480 |
| 26/09/2024 |
08:39:30 |
883 |
€ 13,6520 |
| 26/09/2024 |
08:39:39 |
150 |
€ 13,6520 |
| 26/09/2024 |
08:39:44 |
150 |
€ 13,6540 |
| 26/09/2024 |
08:40:52 |
59 |
€ 13,6700 |
| 26/09/2024 |
08:41:03 |
1.020 |
€ 13,6700 |
| 26/09/2024 |
08:41:04 |
198 |
€ 13,6700 |
| 26/09/2024 |
08:41:09 |
148 |
€ 13,6680 |
| 26/09/2024 |
08:41:24 |
265 |
€ 13,6700 |
| 26/09/2024 |
08:41:37 |
215 |
€ 13,6700 |
| 26/09/2024 |
08:41:57 |
281 |
€ 13,6700 |
| 26/09/2024 |
08:42:04 |
149 |
€ 13,6700 |
| 26/09/2024 |
08:42:22 |
177 |
€ 13,6760 |
| 26/09/2024 |
08:42:22 |
128 |
€ 13,6760 |
| 26/09/2024 |
08:42:37 |
240 |
€ 13,6760 |
| 26/09/2024 |
08:42:52 |
149 |
€ 13,6740 |
| 26/09/2024 |
08:43:00 |
199 |
€ 13,6760 |
| 26/09/2024 |
08:43:34 |
512 |
€ 13,6740 |
| 26/09/2024 |
08:43:52 |
381 |
€ 13,6760 |
| 26/09/2024 |
08:44:19 |
314 |
€ 13,6760 |
| 26/09/2024 |
08:44:26 |
215 |
€ 13,6740 |
| 26/09/2024 |
08:44:44 |
215 |
€ 13,6740 |
| 26/09/2024 |
08:44:51 |
165 |
€ 13,6740 |
| 26/09/2024 |
08:45:01 |
140 |
€ 13,6760 |
| 26/09/2024 |
08:45:11 |
282 |
€ 13,6700 |
| 26/09/2024 |
08:45:20 |
153 |
€ 13,6700 |
| 26/09/2024 |
08:45:30 |
190 |
€ 13,6740 |
| 26/09/2024 |
08:45:45 |
229 |
€ 13,6740 |
| 26/09/2024 |
08:46:06 |
293 |
€ 13,6760 |
| 26/09/2024 |
08:46:06 |
1 |
€ 13,6760 |
| 26/09/2024 |
08:46:08 |
201 |
€ 13,6740 |
| 26/09/2024 |
08:46:17 |
191 |
€ 13,6640 |
| 26/09/2024 |
08:46:24 |
152 |
€ 13,6600 |
| 26/09/2024 |
08:46:37 |
153 |
€ 13,6600 |
| 26/09/2024 |
08:46:40 |
152 |
€ 13,6600 |
| 26/09/2024 |
08:47:00 |
305 |
€ 13,6540 |
| 26/09/2024 |
08:47:20 |
420 |
€ 13,6640 |
| 26/09/2024 |
08:47:58 |
474 |
€ 13,6640 |
| 26/09/2024 |
08:47:58 |
288 |
€ 13,6640 |
| 26/09/2024 |
08:49:07 |
1.067 |
€ 13,6800 |
| 26/09/2024 |
08:49:25 |
400 |
€ 13,6840 |
| 26/09/2024 |
08:49:28 |
191 |
€ 13,6860 |
| 26/09/2024 |
08:49:37 |
152 |
€ 13,6860 |
| 26/09/2024 |
08:49:51 |
305 |
€ 13,6840 |
| 26/09/2024 |
08:49:57 |
153 |
€ 13,6840 |
| 26/09/2024 |
08:50:20 |
385 |
€ 13,6800 |
| 26/09/2024 |
08:50:28 |
164 |
€ 13,6740 |
| 26/09/2024 |
08:50:39 |
182 |
€ 13,6700 |
| 26/09/2024 |
08:50:50 |
146 |
€ 13,6740 |
| 26/09/2024 |
08:50:55 |
164 |
€ 13,6740 |
| 26/09/2024 |
08:51:07 |
218 |
€ 13,6740 |
| 26/09/2024 |
08:52:19 |
947 |
€ 13,6820 |
| 26/09/2024 |
08:52:22 |
383 |
€ 13,6800 |
| 26/09/2024 |
08:52:44 |
291 |
€ 13,6800 |
| 26/09/2024 |
08:52:44 |
164 |
€ 13,6800 |
| 26/09/2024 |
08:53:25 |
529 |
€ 13,6800 |
| 26/09/2024 |
08:53:25 |
200 |
€ 13,6800 |
| 26/09/2024 |
08:53:37 |
146 |
€ 13,6800 |
| 26/09/2024 |
08:53:53 |
182 |
€ 13,6800 |
| 26/09/2024 |
08:54:04 |
255 |
€ 13,6800 |
| 26/09/2024 |
08:54:21 |
146 |
€ 13,6800 |
| 26/09/2024 |
08:54:47 |
601 |
€ 13,6800 |
| 26/09/2024 |
08:54:47 |
146 |
€ 13,6800 |
| 26/09/2024 |
08:54:54 |
164 |
€ 13,6800 |
| 26/09/2024 |
08:55:15 |
157 |
€ 13,6840 |
| 26/09/2024 |
08:55:15 |
31 |
€ 13,6840 |
| 26/09/2024 |
08:55:15 |
160 |
€ 13,6840 |
| 26/09/2024 |
08:55:33 |
308 |
€ 13,6740 |
| 26/09/2024 |
08:55:42 |
154 |
€ 13,6740 |
| 26/09/2024 |
08:56:18 |
346 |
€ 13,6740 |
| 26/09/2024 |
08:56:20 |
269 |
€ 13,6740 |
| 26/09/2024 |
08:56:27 |
154 |
€ 13,6740 |
| 26/09/2024 |
08:56:59 |
308 |
€ 13,6740 |
| 26/09/2024 |
08:56:59 |
239 |
€ 13,6740 |
| 26/09/2024 |
08:57:12 |
154 |
€ 13,6640 |
| 26/09/2024 |
08:57:18 |
171 |
€ 13,6600 |
| 26/09/2024 |
08:58:28 |
616 |
€ 13,6640 |
| 26/09/2024 |
08:58:30 |
553 |
€ 13,6600 |
| 26/09/2024 |
08:59:16 |
780 |
€ 13,6680 |
| 26/09/2024 |
08:59:25 |
154 |
€ 13,6640 |
| 26/09/2024 |
08:59:39 |
171 |
€ 13,6640 |
| 26/09/2024 |
08:59:39 |
154 |
€ 13,6640 |
| 26/09/2024 |
09:00:07 |
388 |
€ 13,6640 |
| 26/09/2024 |
09:00:22 |
291 |
€ 13,6640 |
| 26/09/2024 |
09:00:34 |
146 |
€ 13,6540 |
| 26/09/2024 |
09:00:42 |
5 |
€ 13,6440 |
| 26/09/2024 |
09:00:42 |
141 |
€ 13,6440 |
| 26/09/2024 |
09:00:52 |
146 |
€ 13,6120 |
| 26/09/2024 |
09:01:20 |
350 |
€ 13,6260 |
| 26/09/2024 |
09:01:27 |
160 |
€ 13,6220 |
| 26/09/2024 |
09:01:44 |
146 |
€ 13,6160 |
| 26/09/2024 |
09:01:51 |
160 |
€ 13,6120 |
| 26/09/2024 |
09:01:59 |
120 |
€ 13,6120 |
| 26/09/2024 |
09:02:20 |
203 |
€ 13,6200 |
| 26/09/2024 |
09:02:32 |
210 |
€ 13,6200 |
| 26/09/2024 |
09:03:14 |
324 |
€ 13,6260 |
| 26/09/2024 |
09:03:17 |
301 |
€ 13,6260 |
| 26/09/2024 |
09:03:32 |
5.046 |
€ 13,6260 |
| 26/09/2024 |
09:03:32 |
1.531 |
€ 13,6260 |
| 26/09/2024 |
09:03:32 |
1.072 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
3.276 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
2.229 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
329 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
936 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
1.176 |
€ 13,6260 |
| 26/09/2024 |
09:03:45 |
3.058 |
€ 13,6260 |
| 26/09/2024 |
09:03:46 |
1.407 |
€ 13,6260 |
| 26/09/2024 |
09:03:46 |
189 |
€ 13,6260 |
| 26/09/2024 |
09:03:52 |
2.126 |
€ 13,6260 |
| 26/09/2024 |
09:03:52 |
3.143 |
€ 13,6260 |
| 26/09/2024 |
09:04:20 |
3.388 |
€ 13,6260 |
| 26/09/2024 |
09:04:20 |
487 |
€ 13,6260 |
| 26/09/2024 |
09:05:04 |
907 |
€ 13,6520 |
| 26/09/2024 |
09:05:18 |
992 |
€ 13,6540 |
| 26/09/2024 |
09:05:21 |
558 |
€ 13,6600 |
| 26/09/2024 |
09:05:42 |
304 |
€ 13,6600 |
| 26/09/2024 |
09:05:49 |
144 |
€ 13,6580 |
| 26/09/2024 |
09:06:04 |
237 |
€ 13,6600 |
| 26/09/2024 |
09:06:06 |
153 |
€ 13,6600 |
| 26/09/2024 |
09:06:34 |
305 |
€ 13,6600 |
| 26/09/2024 |
09:06:34 |
191 |
€ 13,6600 |
| 26/09/2024 |
09:06:41 |
153 |
€ 13,6580 |
| 26/09/2024 |
09:07:30 |
11 |
€ 13,6580 |
| 26/09/2024 |
09:07:30 |
506 |
€ 13,6580 |
| 26/09/2024 |
09:07:30 |
74 |
€ 13,6580 |
| 26/09/2024 |
09:07:30 |
325 |
€ 13,6580 |
| 26/09/2024 |
09:07:43 |
286 |
€ 13,6600 |
| 26/09/2024 |
09:07:55 |
191 |
€ 13,6580 |
| 26/09/2024 |
09:08:05 |
152 |
€ 13,6580 |
| 26/09/2024 |
09:08:14 |
153 |
€ 13,6520 |
| 26/09/2024 |
09:08:31 |
224 |
€ 13,6520 |
| 26/09/2024 |
09:09:25 |
673 |
€ 13,6540 |
| 26/09/2024 |
09:09:29 |
553 |
€ 13,6520 |
| 26/09/2024 |
09:09:33 |
153 |
€ 13,6520 |
| 26/09/2024 |
09:09:57 |
324 |
€ 13,6440 |
| 26/09/2024 |
09:10:11 |
294 |
€ 13,6440 |
| 26/09/2024 |
09:10:13 |
165 |
€ 13,6420 |
| 26/09/2024 |
09:10:43 |
372 |
€ 13,6380 |
| 26/09/2024 |
09:10:44 |
227 |
€ 13,6360 |
| 26/09/2024 |
09:11:15 |
321 |
€ 13,6420 |
| 26/09/2024 |
09:11:15 |
486 |
€ 13,6420 |
| 26/09/2024 |
09:11:15 |
588 |
€ 13,6420 |
| 26/09/2024 |
09:11:17 |
956 |
€ 13,6420 |
| 26/09/2024 |
09:11:33 |
494 |
€ 13,6420 |
| 26/09/2024 |
09:11:47 |
1.181 |
€ 13,6420 |
| 26/09/2024 |
09:11:47 |
650 |
€ 13,6420 |
| 26/09/2024 |
09:11:52 |
1.176 |
€ 13,6420 |
| 26/09/2024 |
09:11:52 |
99 |
€ 13,6420 |
| 26/09/2024 |
09:11:54 |
261 |
€ 13,6380 |
| 26/09/2024 |
09:11:55 |
189 |
€ 13,6360 |
| 26/09/2024 |
09:12:27 |
499 |
€ 13,6320 |
| 26/09/2024 |
09:12:43 |
480 |
€ 13,6360 |
| 26/09/2024 |
09:13:40 |
1.081 |
€ 13,6320 |
| 26/09/2024 |
09:14:18 |
632 |
€ 13,6320 |
| 26/09/2024 |
09:14:19 |
164 |
€ 13,6320 |
| 26/09/2024 |
09:15:15 |
213 |
€ 13,6380 |
| 26/09/2024 |
09:15:15 |
308 |
€ 13,6380 |
| 26/09/2024 |
09:15:40 |
684 |
€ 13,6360 |
| 26/09/2024 |
09:16:53 |
33 |
€ 13,6440 |
| 26/09/2024 |
09:16:53 |
603 |
€ 13,6420 |
| 26/09/2024 |
09:17:12 |
1.110 |
€ 13,6380 |
| 26/09/2024 |
09:17:12 |
250 |
€ 13,6380 |
| 26/09/2024 |
09:17:18 |
160 |
€ 13,6380 |
| 26/09/2024 |
09:17:51 |
606 |
€ 13,6320 |
| 26/09/2024 |
09:19:10 |
1.353 |
€ 13,6420 |
| 26/09/2024 |
09:20:11 |
839 |
€ 13,6440 |
| 26/09/2024 |
09:20:12 |
295 |
€ 13,6440 |
| 26/09/2024 |
09:20:24 |
155 |
€ 13,6380 |
| 26/09/2024 |
09:21:05 |
666 |
€ 13,6320 |
| 26/09/2024 |
09:21:25 |
279 |
€ 13,6320 |
| 26/09/2024 |
09:22:02 |
619 |
€ 13,6320 |
| 26/09/2024 |
09:22:25 |
202 |
€ 13,6260 |
| 26/09/2024 |
09:22:25 |
155 |
€ 13,6260 |
| 26/09/2024 |
09:23:35 |
206 |
€ 13,6160 |
| 26/09/2024 |
09:23:36 |
479 |
€ 13,6160 |
| 26/09/2024 |
09:23:37 |
74 |
€ 13,6160 |
| 26/09/2024 |
09:23:47 |
341 |
€ 13,6160 |
| 26/09/2024 |
09:23:51 |
170 |
€ 13,6160 |
| 26/09/2024 |
09:24:11 |
325 |
€ 13,6120 |
| 26/09/2024 |
09:24:29 |
295 |
€ 13,6060 |
| 26/09/2024 |
09:24:37 |
155 |
€ 13,6040 |
| 26/09/2024 |
09:25:03 |
356 |
€ 13,6060 |
| 26/09/2024 |
09:25:52 |
426 |
€ 13,6000 |
| 26/09/2024 |
09:25:52 |
298 |
€ 13,6000 |
| 26/09/2024 |
09:26:18 |
299 |
€ 13,6040 |
| 26/09/2024 |
09:27:08 |
511 |
€ 13,6000 |
| 26/09/2024 |
09:27:10 |
227 |
€ 13,6000 |
| 26/09/2024 |
09:27:38 |
298 |
€ 13,6040 |
| 26/09/2024 |
09:27:49 |
313 |
€ 13,6060 |
| 26/09/2024 |
09:28:14 |
341 |
€ 13,6060 |
| 26/09/2024 |
09:28:55 |
341 |
€ 13,6040 |
| 26/09/2024 |
09:28:55 |
255 |
€ 13,6040 |
| 26/09/2024 |
09:29:22 |
384 |
€ 13,6040 |
| 26/09/2024 |
09:29:41 |
298 |
€ 13,6060 |
| 26/09/2024 |
09:30:34 |
662 |
€ 13,6120 |
| 26/09/2024 |
09:30:45 |
152 |
€ 13,6100 |
| 26/09/2024 |
09:31:33 |
620 |
€ 13,6200 |
| 26/09/2024 |
09:31:48 |
152 |
€ 13,6200 |
| 26/09/2024 |
09:33:18 |
722 |
€ 13,6280 |
| 26/09/2024 |
09:33:31 |
442 |
€ 13,6260 |
| 26/09/2024 |
09:33:31 |
164 |
€ 13,6260 |
| 26/09/2024 |
09:34:13 |
544 |
€ 13,6320 |
| 26/09/2024 |
09:35:51 |
1.031 |
€ 13,6360 |
| 26/09/2024 |
09:35:51 |
341 |
€ 13,6360 |
| 26/09/2024 |
09:35:51 |
33 |
€ 13,6360 |
| 26/09/2024 |
09:36:08 |
36 |
€ 13,6320 |
| 26/09/2024 |
09:36:08 |
110 |
€ 13,6320 |
| 26/09/2024 |
09:36:08 |
163 |
€ 13,6320 |
| 26/09/2024 |
09:36:44 |
44 |
€ 13,6260 |
| 26/09/2024 |
09:36:44 |
460 |
€ 13,6260 |
| 26/09/2024 |
09:36:52 |
195 |
€ 13,6260 |
| 26/09/2024 |
09:37:28 |
425 |
€ 13,6220 |
| 26/09/2024 |
09:37:28 |
161 |
€ 13,6220 |
| 26/09/2024 |
09:37:48 |
260 |
€ 13,6160 |
| 26/09/2024 |
09:39:21 |
1.513 |
€ 13,6160 |
| 26/09/2024 |
09:39:38 |
293 |
€ 13,6160 |
| 26/09/2024 |
09:39:50 |
163 |
€ 13,6160 |
| 26/09/2024 |
09:40:03 |
2 |
€ 13,6160 |
| 26/09/2024 |
09:40:03 |
226 |
€ 13,6160 |
| 26/09/2024 |
09:40:09 |
209 |
€ 13,6160 |
| 26/09/2024 |
09:40:19 |
157 |
€ 13,6160 |
| 26/09/2024 |
09:40:30 |
157 |
€ 13,6120 |
| 26/09/2024 |
09:40:50 |
255 |
€ 13,6160 |
| 26/09/2024 |
09:40:56 |
255 |
€ 13,6160 |
| 26/09/2024 |
09:41:00 |
11 |
€ 13,6160 |
| 26/09/2024 |
09:41:00 |
146 |
€ 13,6160 |
| 26/09/2024 |
09:41:15 |
255 |
€ 13,6120 |
| 26/09/2024 |
09:42:08 |
680 |
€ 13,6160 |
| 26/09/2024 |
09:42:59 |
831 |
€ 13,6160 |
| 26/09/2024 |
09:43:39 |
434 |
€ 13,6160 |
| 26/09/2024 |
09:43:52 |
626 |
€ 13,6160 |
| 26/09/2024 |
09:43:53 |
569 |
€ 13,6160 |
| 26/09/2024 |
09:44:13 |
255 |
€ 13,6160 |
| 26/09/2024 |
09:44:14 |
157 |
€ 13,6160 |
| 26/09/2024 |
09:45:27 |
452 |
€ 13,6160 |
| 26/09/2024 |
09:45:33 |
551 |
€ 13,6160 |
| 26/09/2024 |
09:45:33 |
191 |
€ 13,6160 |
| 26/09/2024 |
09:45:47 |
172 |
€ 13,6160 |
| 26/09/2024 |
09:46:51 |
584 |
€ 13,6220 |
| 26/09/2024 |
09:47:21 |
272 |
€ 13,6220 |
| 26/09/2024 |
09:47:28 |
151 |
€ 13,6220 |
| 26/09/2024 |
09:48:09 |
342 |
€ 13,6200 |
| 26/09/2024 |
09:48:14 |
151 |
€ 13,6160 |
| 26/09/2024 |
09:48:31 |
151 |
€ 13,6160 |
| 26/09/2024 |
09:49:39 |
535 |
€ 13,6280 |
| 26/09/2024 |
09:49:53 |
180 |
€ 13,6260 |
| 26/09/2024 |
09:49:55 |
151 |
€ 13,6260 |
| 26/09/2024 |
09:50:18 |
225 |
€ 13,6200 |
| 26/09/2024 |
09:50:41 |
228 |
€ 13,6220 |
| 26/09/2024 |
09:51:35 |
557 |
€ 13,6220 |
| 26/09/2024 |
09:51:56 |
506 |
€ 13,6200 |
| 26/09/2024 |
09:52:18 |
253 |
€ 13,6120 |
| 26/09/2024 |
09:53:00 |
291 |
€ 13,6040 |
| 26/09/2024 |
09:53:02 |
278 |
€ 13,6040 |
| 26/09/2024 |
09:54:19 |
759 |
€ 13,6040 |
| 26/09/2024 |
09:54:19 |
165 |
€ 13,6040 |
| 26/09/2024 |
09:57:00 |
1.111 |
€ 13,6060 |
| 26/09/2024 |
09:57:10 |
539 |
€ 13,6060 |
| 26/09/2024 |
09:57:30 |
353 |
€ 13,6060 |
| 26/09/2024 |
09:57:31 |
296 |
€ 13,6060 |
| 26/09/2024 |
09:58:00 |
272 |
€ 13,6060 |
| 26/09/2024 |
09:58:47 |
534 |
€ 13,6100 |
| 26/09/2024 |
09:58:55 |
148 |
€ 13,6100 |
| 26/09/2024 |
09:59:08 |
148 |
€ 13,6100 |
| 26/09/2024 |
09:59:36 |
307 |
€ 13,6100 |
| 26/09/2024 |
09:59:51 |
147 |
€ 13,6120 |
| 26/09/2024 |
10:00:09 |
197 |
€ 13,6120 |
| 26/09/2024 |
10:02:24 |
999 |
€ 13,6100 |
| 26/09/2024 |
10:02:24 |
500 |
€ 13,6100 |
| 26/09/2024 |
10:02:24 |
66 |
€ 13,6100 |
| 26/09/2024 |
10:03:27 |
559 |
€ 13,6060 |
| 26/09/2024 |
10:04:05 |
716 |
€ 13,6120 |
| 26/09/2024 |
10:04:32 |
395 |
€ 13,6120 |
| 26/09/2024 |
10:05:00 |
284 |
€ 13,6120 |
| 26/09/2024 |
10:05:49 |
651 |
€ 13,6120 |
| 26/09/2024 |
10:05:54 |
232 |
€ 13,6120 |
| 26/09/2024 |
10:06:04 |
4.144 |
€ 13,6100 |
| 26/09/2024 |
10:06:05 |
2.751 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
78 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
759 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
10.256 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
4.547 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
2.465 |
€ 13,6100 |
| 26/09/2024 |
10:06:14 |
281 |
€ 13,6100 |
| 26/09/2024 |
10:07:50 |
1.663 |
€ 13,6060 |
| 26/09/2024 |
10:08:44 |
1.943 |
€ 13,6100 |
| 26/09/2024 |
10:08:48 |
616 |
€ 13,6100 |
| 26/09/2024 |
10:08:51 |
1.489 |
€ 13,6100 |
| 26/09/2024 |
10:08:59 |
1.131 |
€ 13,6100 |
| 26/09/2024 |
10:09:33 |
560 |
€ 13,6060 |
| 26/09/2024 |
10:09:56 |
303 |
€ 13,6060 |
| 26/09/2024 |
10:10:18 |
324 |
€ 13,6040 |
| 26/09/2024 |
10:10:28 |
178 |
€ 13,6120 |
| 26/09/2024 |
10:10:41 |
78 |
€ 13,6100 |
| 26/09/2024 |
10:11:31 |
261 |
€ 13,6160 |
| 26/09/2024 |
10:11:31 |
217 |
€ 13,6160 |
| 26/09/2024 |
10:11:31 |
189 |
€ 13,6140 |
| 26/09/2024 |
10:12:09 |
297 |
€ 13,6160 |
| 26/09/2024 |
10:12:09 |
165 |
€ 13,6160 |
| 26/09/2024 |
10:12:31 |
154 |
€ 13,6160 |
| 26/09/2024 |
10:13:35 |
556 |
€ 13,6220 |
| 26/09/2024 |
10:15:07 |
109 |
€ 13,6220 |
| 26/09/2024 |
10:17:18 |
97 |
€ 13,6260 |
| 26/09/2024 |
10:17:18 |
18 |
€ 13,6260 |
| 26/09/2024 |
10:17:39 |
1.755 |
€ 13,6260 |
| 26/09/2024 |
10:17:40 |
500 |
€ 13,6260 |
| 26/09/2024 |
10:17:40 |
1.322 |
€ 13,6260 |
| 26/09/2024 |
10:18:34 |
975 |
€ 13,6280 |
| 26/09/2024 |
10:18:34 |
251 |
€ 13,6260 |
| 26/09/2024 |
10:18:41 |
158 |
€ 13,6200 |
| 26/09/2024 |
10:19:10 |
315 |
€ 13,6160 |
| 26/09/2024 |
10:19:10 |
193 |
€ 13,6160 |
| 26/09/2024 |
10:19:46 |
127 |
€ 13,6160 |
| 26/09/2024 |
10:19:53 |
626 |
€ 13,6160 |
| 26/09/2024 |
10:20:13 |
176 |
€ 13,6160 |
| 26/09/2024 |
10:20:13 |
177 |
€ 13,6160 |
| 26/09/2024 |
10:20:41 |
92 |
€ 13,6120 |
| 26/09/2024 |
10:20:41 |
186 |
€ 13,6120 |
| 26/09/2024 |
10:20:41 |
166 |
€ 13,6120 |
| 26/09/2024 |
10:21:08 |
302 |
€ 13,6100 |
| 26/09/2024 |
10:21:08 |
231 |
€ 13,6100 |
| 26/09/2024 |
10:21:36 |
299 |
€ 13,6060 |
| 26/09/2024 |
10:22:16 |
695 |
€ 13,6060 |
| 26/09/2024 |
10:22:16 |
159 |
€ 13,6060 |
| 26/09/2024 |
10:26:13 |
2.343 |
€ 13,6000 |
| 26/09/2024 |
10:26:13 |
1.039 |
€ 13,5980 |
| 26/09/2024 |
10:26:16 |
326 |
€ 13,5940 |
| 26/09/2024 |
10:26:34 |
214 |
€ 13,6000 |
| 26/09/2024 |
10:28:37 |
617 |
€ 13,6040 |
| 26/09/2024 |
10:29:27 |
637 |
€ 13,6100 |
| 26/09/2024 |
10:29:28 |
415 |
€ 13,6100 |
| 26/09/2024 |
10:29:46 |
153 |
€ 13,6100 |
| 26/09/2024 |
10:29:51 |
24 |
€ 13,6060 |
| 26/09/2024 |
10:29:51 |
128 |
€ 13,6060 |
| 26/09/2024 |
10:30:23 |
287 |
€ 13,6060 |
| 26/09/2024 |
10:30:23 |
151 |
€ 13,6040 |
| 26/09/2024 |
10:31:43 |
975 |
€ 13,6060 |
| 26/09/2024 |
10:31:53 |
151 |
€ 13,6060 |
| 26/09/2024 |
10:32:21 |
288 |
€ 13,6000 |
| 26/09/2024 |
10:33:26 |
714 |
€ 13,6000 |
| 26/09/2024 |
10:33:26 |
371 |
€ 13,6000 |
| 26/09/2024 |
10:34:22 |
453 |
€ 13,6040 |
| 26/09/2024 |
10:34:22 |
329 |
€ 13,6040 |
| 26/09/2024 |
10:34:33 |
151 |
€ 13,6060 |
| 26/09/2024 |
10:34:47 |
151 |
€ 13,6040 |
| 26/09/2024 |
10:36:28 |
1.036 |
€ 13,6040 |
| 26/09/2024 |
10:36:28 |
509 |
€ 13,6040 |
| 26/09/2024 |
10:37:23 |
845 |
€ 13,6000 |
| 26/09/2024 |
10:37:23 |
199 |
€ 13,6000 |
| 26/09/2024 |
10:37:48 |
265 |
€ 13,5960 |
| 26/09/2024 |
10:37:48 |
149 |
€ 13,5960 |
| 26/09/2024 |
10:38:07 |
187 |
€ 13,5940 |
| 26/09/2024 |
10:39:08 |
497 |
€ 13,5960 |
| 26/09/2024 |
10:39:17 |
559 |
€ 13,5960 |
| 26/09/2024 |
10:39:17 |
232 |
€ 13,5960 |
| 26/09/2024 |
10:39:35 |
298 |
€ 13,5940 |
| 26/09/2024 |
10:39:48 |
79 |
€ 13,5940 |
| 26/09/2024 |
10:40:06 |
334 |
€ 13,5940 |
| 26/09/2024 |
10:41:17 |
210 |
€ 13,5940 |
| 26/09/2024 |
10:41:21 |
397 |
€ 13,5940 |
| 26/09/2024 |
10:41:45 |
699 |
€ 13,5940 |
| 26/09/2024 |
10:42:29 |
521 |
€ 13,6000 |
| 26/09/2024 |
10:43:09 |
687 |
€ 13,6040 |
| 26/09/2024 |
10:43:17 |
178 |
€ 13,6040 |
| 26/09/2024 |
10:44:42 |
646 |
€ 13,6060 |
| 26/09/2024 |
10:44:42 |
10 |
€ 13,6060 |
| 26/09/2024 |
10:44:49 |
377 |
€ 13,6060 |
| 26/09/2024 |
10:45:05 |
395 |
€ 13,6100 |
| 26/09/2024 |
10:45:13 |
151 |
€ 13,6060 |
| 26/09/2024 |
10:45:39 |
288 |
€ 13,6060 |
| 26/09/2024 |
10:46:53 |
853 |
€ 13,6100 |
| 26/09/2024 |
10:51:01 |
1.774 |
€ 13,6060 |
| 26/09/2024 |
10:51:01 |
305 |
€ 13,6060 |
| 26/09/2024 |
10:51:01 |
1.055 |
€ 13,6060 |
| 26/09/2024 |
10:51:03 |
146 |
€ 13,6040 |
| 26/09/2024 |
10:52:31 |
460 |
€ 13,6060 |
| 26/09/2024 |
10:53:18 |
554 |
€ 13,6100 |
| 26/09/2024 |
10:53:25 |
776 |
€ 13,6100 |
| 26/09/2024 |
10:54:03 |
344 |
€ 13,6040 |
| 26/09/2024 |
10:54:03 |
252 |
€ 13,6040 |
| 26/09/2024 |
10:55:11 |
863 |
€ 13,6000 |
| 26/09/2024 |
10:55:29 |
256 |
€ 13,5940 |
| 26/09/2024 |
10:55:39 |
149 |
€ 13,5940 |
| 26/09/2024 |
10:56:01 |
283 |
€ 13,5940 |
| 26/09/2024 |
10:56:19 |
284 |
€ 13,5940 |
| 26/09/2024 |
10:56:40 |
256 |
€ 13,5940 |
| 26/09/2024 |
10:56:54 |
148 |
€ 13,5940 |
| 26/09/2024 |
10:57:00 |
149 |
€ 13,5940 |
| 26/09/2024 |
10:58:05 |
769 |
€ 13,5940 |
| 26/09/2024 |
10:58:09 |
148 |
€ 13,5940 |
| 26/09/2024 |
10:58:30 |
203 |
€ 13,5940 |
| 26/09/2024 |
11:01:00 |
1.902 |
€ 13,6000 |
| 26/09/2024 |
11:03:03 |
659 |
€ 13,6000 |
| 26/09/2024 |
11:03:03 |
370 |
€ 13,6000 |
| 26/09/2024 |
11:03:05 |
497 |
€ 13,6000 |
| 26/09/2024 |
11:03:35 |
284 |
€ 13,5960 |
| 26/09/2024 |
11:03:35 |
154 |
€ 13,5960 |
| 26/09/2024 |
11:03:54 |
154 |
€ 13,5940 |
| 26/09/2024 |
11:07:37 |
1.116 |
€ 13,6060 |
| 26/09/2024 |
11:07:37 |
575 |
€ 13,6060 |
| 26/09/2024 |
11:09:30 |
2.051 |
€ 13,6060 |
| 26/09/2024 |
11:09:31 |
450 |
€ 13,6060 |
| 26/09/2024 |
11:09:33 |
239 |
€ 13,6040 |
| 26/09/2024 |
11:10:17 |
292 |
€ 13,6000 |
| 26/09/2024 |
11:10:18 |
213 |
€ 13,6000 |
| 26/09/2024 |
11:10:35 |
149 |
€ 13,5940 |
| 26/09/2024 |
11:10:51 |
150 |
€ 13,5940 |
| 26/09/2024 |
11:11:36 |
290 |
€ 13,5940 |
| 26/09/2024 |
11:11:59 |
182 |
€ 13,5940 |
| 26/09/2024 |
11:12:17 |
34 |
€ 13,5940 |
| 26/09/2024 |
11:12:24 |
125 |
€ 13,5940 |
| 26/09/2024 |
11:13:40 |
636 |
€ 13,5960 |
| 26/09/2024 |
11:15:23 |
839 |
€ 13,5960 |
| 26/09/2024 |
11:17:10 |
1.133 |
€ 13,6060 |
| 26/09/2024 |
11:17:41 |
153 |
€ 13,6060 |
| 26/09/2024 |
11:17:46 |
153 |
€ 13,6060 |
| 26/09/2024 |
11:18:06 |
153 |
€ 13,6040 |
| 26/09/2024 |
11:20:47 |
419 |
€ 13,6060 |
| 26/09/2024 |
11:21:12 |
367 |
€ 13,6060 |
| 26/09/2024 |
11:21:12 |
643 |
€ 13,6060 |
| 26/09/2024 |
11:21:12 |
221 |
€ 13,6060 |
| 26/09/2024 |
11:21:34 |
52 |
€ 13,6040 |
| 26/09/2024 |
11:21:44 |
83 |
€ 13,6040 |
| 26/09/2024 |
11:22:00 |
17 |
€ 13,6040 |
| 26/09/2024 |
11:22:08 |
240 |
€ 13,6040 |
| 26/09/2024 |
11:22:24 |
171 |
€ 13,6000 |
| 26/09/2024 |
11:22:31 |
153 |
€ 13,5960 |
| 26/09/2024 |
11:30:10 |
4.394 |
€ 13,6160 |
| 26/09/2024 |
11:30:10 |
381 |
€ 13,6160 |
| 26/09/2024 |
11:31:56 |
845 |
€ 13,6220 |
| 26/09/2024 |
11:34:13 |
1.378 |
€ 13,6260 |
| 26/09/2024 |
11:35:02 |
388 |
€ 13,6260 |
| 26/09/2024 |
11:35:03 |
173 |
€ 13,6260 |
| 26/09/2024 |
11:35:39 |
301 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
2.655 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
518 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
600 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
324 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
556 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
13.681 |
€ 13,6300 |
| 26/09/2024 |
11:35:39 |
1.365 |
€ 13,6300 |
| 26/09/2024 |
11:35:53 |
3.397 |
€ 13,6280 |
| 26/09/2024 |
11:35:56 |
1.473 |
€ 13,6260 |
| 26/09/2024 |
11:36:10 |
146 |
€ 13,6200 |
| 26/09/2024 |
11:37:07 |
488 |
€ 13,6100 |
| 26/09/2024 |
11:37:26 |
146 |
€ 13,6060 |
| 26/09/2024 |
11:38:31 |
18 |
€ 13,6100 |
| 26/09/2024 |
11:38:31 |
389 |
€ 13,6100 |
| 26/09/2024 |
11:38:31 |
147 |
€ 13,6100 |
| 26/09/2024 |
11:39:02 |
154 |
€ 13,6040 |
| 26/09/2024 |
11:39:25 |
147 |
€ 13,6040 |
| 26/09/2024 |
11:40:35 |
431 |
€ 13,6120 |
| 26/09/2024 |
11:40:35 |
225 |
€ 13,6120 |
| 26/09/2024 |
11:44:17 |
1.203 |
€ 13,6220 |
| 26/09/2024 |
11:44:17 |
701 |
€ 13,6220 |
| 26/09/2024 |
11:44:37 |
151 |
€ 13,6200 |
| 26/09/2024 |
11:45:02 |
150 |
€ 13,6200 |
| 26/09/2024 |
11:45:26 |
185 |
€ 13,6200 |
| 26/09/2024 |
11:45:56 |
149 |
€ 13,6200 |
| 26/09/2024 |
11:46:40 |
291 |
€ 13,6220 |
| 26/09/2024 |
11:47:54 |
292 |
€ 13,6200 |
| 26/09/2024 |
11:47:54 |
199 |
€ 13,6200 |
| 26/09/2024 |
11:49:57 |
583 |
€ 13,6160 |
| 26/09/2024 |
11:50:05 |
205 |
€ 13,6160 |
| 26/09/2024 |
11:50:40 |
151 |
€ 13,6160 |
| 26/09/2024 |
11:53:36 |
346 |
€ 13,6200 |
| 26/09/2024 |
11:53:36 |
383 |
€ 13,6200 |
| 26/09/2024 |
11:54:00 |
565 |
€ 13,6200 |
| 26/09/2024 |
11:54:00 |
166 |
€ 13,6200 |
| 26/09/2024 |
11:54:38 |
259 |
€ 13,6200 |
| 26/09/2024 |
11:55:10 |
146 |
€ 13,6160 |
| 26/09/2024 |
11:58:56 |
1.308 |
€ 13,6160 |
| 26/09/2024 |
11:58:56 |
662 |
€ 13,6160 |
| 26/09/2024 |
12:00:31 |
471 |
€ 13,6120 |
| 26/09/2024 |
12:00:37 |
387 |
€ 13,6120 |
| 26/09/2024 |
12:00:59 |
150 |
€ 13,6120 |
| 26/09/2024 |
12:01:07 |
125 |
€ 13,6040 |
| 26/09/2024 |
12:01:36 |
151 |
€ 13,6040 |
| 26/09/2024 |
12:01:51 |
242 |
€ 13,6040 |
| 26/09/2024 |
12:02:48 |
292 |
€ 13,6040 |
| 26/09/2024 |
12:02:49 |
150 |
€ 13,6040 |
| 26/09/2024 |
12:03:14 |
225 |
€ 13,6040 |
| 26/09/2024 |
12:03:30 |
151 |
€ 13,6040 |
| 26/09/2024 |
12:04:02 |
184 |
€ 13,6000 |
| 26/09/2024 |
12:04:27 |
267 |
€ 13,5940 |
| 26/09/2024 |
12:04:45 |
167 |
€ 13,5940 |
| 26/09/2024 |
12:05:21 |
205 |
€ 13,5940 |
| 26/09/2024 |
12:06:12 |
324 |
€ 13,5900 |
| 26/09/2024 |
12:06:33 |
88 |
€ 13,5780 |
| 26/09/2024 |
12:06:33 |
62 |
€ 13,5780 |
| 26/09/2024 |
12:07:31 |
290 |
€ 13,5780 |
| 26/09/2024 |
12:07:56 |
150 |
€ 13,5780 |
| 26/09/2024 |
12:08:24 |
150 |
€ 13,5780 |
| 26/09/2024 |
12:08:54 |
150 |
€ 13,5780 |
| 26/09/2024 |
12:09:23 |
185 |
€ 13,5780 |
| 26/09/2024 |
12:09:56 |
232 |
€ 13,5780 |
| 26/09/2024 |
12:10:37 |
295 |
€ 13,5800 |
| 26/09/2024 |
12:11:38 |
416 |
€ 13,5740 |
| 26/09/2024 |
12:13:14 |
570 |
€ 13,5740 |
| 26/09/2024 |
12:13:14 |
187 |
€ 13,5740 |
| 26/09/2024 |
12:13:25 |
152 |
€ 13,5720 |
| 26/09/2024 |
12:13:56 |
147 |
€ 13,5680 |
| 26/09/2024 |
12:14:24 |
200 |
€ 13,5640 |
| 26/09/2024 |
12:15:10 |
266 |
€ 13,5680 |
| 26/09/2024 |
12:16:10 |
517 |
€ 13,5640 |
| 26/09/2024 |
12:16:29 |
150 |
€ 13,5640 |
| 26/09/2024 |
12:17:16 |
363 |
€ 13,5640 |
| 26/09/2024 |
12:18:01 |
122 |
€ 13,5680 |
| 26/09/2024 |
12:18:01 |
207 |
€ 13,5680 |
| 26/09/2024 |
12:19:14 |
295 |
€ 13,5620 |
| 26/09/2024 |
12:19:14 |
198 |
€ 13,5620 |
| 26/09/2024 |
12:19:40 |
20 |
€ 13,5520 |
| 26/09/2024 |
12:19:40 |
131 |
€ 13,5520 |
| 26/09/2024 |
12:19:57 |
151 |
€ 13,5560 |
| 26/09/2024 |
12:20:31 |
187 |
€ 13,5420 |
| 26/09/2024 |
12:21:05 |
148 |
€ 13,5360 |
| 26/09/2024 |
12:21:12 |
148 |
€ 13,5320 |
| 26/09/2024 |
12:21:44 |
167 |
€ 13,5300 |
| 26/09/2024 |
12:22:12 |
148 |
€ 13,5260 |
| 26/09/2024 |
12:22:31 |
147 |
€ 13,5260 |
| 26/09/2024 |
12:23:28 |
283 |
€ 13,5240 |
| 26/09/2024 |
12:24:38 |
520 |
€ 13,5360 |
| 26/09/2024 |
12:25:42 |
283 |
€ 13,5380 |
| 26/09/2024 |
12:25:42 |
148 |
€ 13,5380 |
| 26/09/2024 |
12:26:01 |
147 |
€ 13,5380 |
| 26/09/2024 |
12:26:27 |
167 |
€ 13,5360 |
| 26/09/2024 |
12:26:56 |
148 |
€ 13,5320 |
| 26/09/2024 |
12:26:56 |
500 |
€ 13,5320 |
| 26/09/2024 |
12:26:56 |
317 |
€ 13,5320 |
| 26/09/2024 |
12:27:54 |
787 |
€ 13,5300 |
| 26/09/2024 |
12:28:05 |
332 |
€ 13,5360 |
| 26/09/2024 |
12:28:05 |
337 |
€ 13,5360 |
| 26/09/2024 |
12:28:05 |
72 |
€ 13,5360 |
| 26/09/2024 |
12:28:10 |
2.037 |
€ 13,5360 |
| 26/09/2024 |
12:28:15 |
700 |
€ 13,5360 |
| 26/09/2024 |
12:29:23 |
119 |
€ 13,5400 |
| 26/09/2024 |
12:29:23 |
30 |
€ 13,5400 |
| 26/09/2024 |
12:29:23 |
334 |
€ 13,5400 |
| 26/09/2024 |
12:29:23 |
205 |
€ 13,5400 |
| 26/09/2024 |
12:29:44 |
152 |
€ 13,5400 |
| 26/09/2024 |
12:30:06 |
147 |
€ 13,5360 |
| 26/09/2024 |
12:30:58 |
303 |
€ 13,5360 |
| 26/09/2024 |
12:31:19 |
213 |
€ 13,5380 |
| 26/09/2024 |
12:31:41 |
147 |
€ 13,5320 |
| 26/09/2024 |
12:32:14 |
243 |
€ 13,5360 |
| 26/09/2024 |
12:33:40 |
293 |
€ 13,5320 |
| 26/09/2024 |
12:33:41 |
314 |
€ 13,5320 |
| 26/09/2024 |
12:36:28 |
96 |
€ 13,5360 |
| 26/09/2024 |
12:36:28 |
917 |
€ 13,5360 |
| 26/09/2024 |
12:37:41 |
81 |
€ 13,5360 |
| 26/09/2024 |
12:37:47 |
300 |
€ 13,5360 |
| 26/09/2024 |
12:38:21 |
147 |
€ 13,5320 |
| 26/09/2024 |
12:38:59 |
280 |
€ 13,5300 |
| 26/09/2024 |
12:40:09 |
346 |
€ 13,5300 |
| 26/09/2024 |
12:40:37 |
147 |
€ 13,5260 |
| 26/09/2024 |
12:42:05 |
509 |
€ 13,5260 |
| 26/09/2024 |
12:42:44 |
312 |
€ 13,5360 |
| 26/09/2024 |
12:43:36 |
146 |
€ 13,5400 |
| 26/09/2024 |
12:43:37 |
173 |
€ 13,5400 |
| 26/09/2024 |
12:46:11 |
387 |
€ 13,5460 |
| 26/09/2024 |
12:46:11 |
388 |
€ 13,5460 |
| 26/09/2024 |
12:46:44 |
379 |
€ 13,5420 |
| 26/09/2024 |
12:47:37 |
265 |
€ 13,5380 |
| 26/09/2024 |
12:48:25 |
390 |
€ 13,5420 |
| 26/09/2024 |
12:50:35 |
550 |
€ 13,5480 |
| 26/09/2024 |
12:50:38 |
352 |
€ 13,5480 |
| 26/09/2024 |
12:51:47 |
288 |
€ 13,5520 |
| 26/09/2024 |
12:52:06 |
190 |
€ 13,5460 |
| 26/09/2024 |
12:52:44 |
147 |
€ 13,5480 |
| 26/09/2024 |
12:53:38 |
378 |
€ 13,5420 |
| 26/09/2024 |
12:54:21 |
202 |
€ 13,5460 |
| 26/09/2024 |
12:54:24 |
149 |
€ 13,5460 |
| 26/09/2024 |
12:55:25 |
285 |
€ 13,5460 |
| 26/09/2024 |
12:55:25 |
134 |
€ 13,5460 |
| 26/09/2024 |
12:55:25 |
40 |
€ 13,5460 |
| 26/09/2024 |
12:56:11 |
287 |
€ 13,5420 |
| 26/09/2024 |
12:56:27 |
149 |
€ 13,5400 |
| 26/09/2024 |
12:56:50 |
211 |
€ 13,5480 |
| 26/09/2024 |
12:57:10 |
164 |
€ 13,5440 |
| 26/09/2024 |
12:58:12 |
492 |
€ 13,5460 |
| 26/09/2024 |
12:58:37 |
10 |
€ 13,5460 |
| 26/09/2024 |
12:58:38 |
178 |
€ 13,5460 |
| 26/09/2024 |
12:59:15 |
289 |
€ 13,5420 |
| 26/09/2024 |
13:00:22 |
268 |
€ 13,5420 |
| 26/09/2024 |
13:00:22 |
266 |
€ 13,5420 |
| 26/09/2024 |
13:01:31 |
695 |
€ 13,5420 |
| 26/09/2024 |
13:02:00 |
298 |
€ 13,5420 |
| 26/09/2024 |
13:02:41 |
417 |
€ 13,5480 |
| 26/09/2024 |
13:03:42 |
549 |
€ 13,5520 |
| 26/09/2024 |
13:03:51 |
156 |
€ 13,5480 |
| 26/09/2024 |
13:04:20 |
268 |
€ 13,5520 |
| 26/09/2024 |
13:05:29 |
30 |
€ 13,5540 |
| 26/09/2024 |
13:05:29 |
530 |
€ 13,5540 |
| 26/09/2024 |
13:05:36 |
148 |
€ 13,5520 |
| 26/09/2024 |
13:05:53 |
78 |
€ 13,5460 |
| 26/09/2024 |
13:06:35 |
282 |
€ 13,5460 |
| 26/09/2024 |
13:06:37 |
151 |
€ 13,5460 |
| 26/09/2024 |
13:07:22 |
109 |
€ 13,5460 |
| 26/09/2024 |
13:07:23 |
253 |
€ 13,5460 |
| 26/09/2024 |
13:08:45 |
536 |
€ 13,5560 |
| 26/09/2024 |
13:08:45 |
173 |
€ 13,5560 |
| 26/09/2024 |
13:10:03 |
373 |
€ 13,5620 |
| 26/09/2024 |
13:10:42 |
587 |
€ 13,5620 |
| 26/09/2024 |
13:11:31 |
216 |
€ 13,5580 |
| 26/09/2024 |
13:13:26 |
1.349 |
€ 13,5620 |
| 26/09/2024 |
13:13:26 |
305 |
€ 13,5620 |
| 26/09/2024 |
13:13:54 |
308 |
€ 13,5620 |
| 26/09/2024 |
13:13:56 |
149 |
€ 13,5620 |
| 26/09/2024 |
13:15:23 |
536 |
€ 13,5580 |
| 26/09/2024 |
13:15:32 |
357 |
€ 13,5560 |
| 26/09/2024 |
13:16:26 |
319 |
€ 13,5560 |
| 26/09/2024 |
13:16:45 |
147 |
€ 13,5580 |
| 26/09/2024 |
13:17:34 |
288 |
€ 13,5580 |
| 26/09/2024 |
13:19:32 |
471 |
€ 13,5480 |
| 26/09/2024 |
13:19:32 |
117 |
€ 13,5480 |
| 26/09/2024 |
13:19:32 |
184 |
€ 13,5480 |
| 26/09/2024 |
13:19:56 |
147 |
€ 13,5400 |
| 26/09/2024 |
13:20:25 |
153 |
€ 13,5320 |
| 26/09/2024 |
13:20:52 |
244 |
€ 13,5360 |
| 26/09/2024 |
13:21:20 |
152 |
€ 13,5320 |
| 26/09/2024 |
13:23:08 |
783 |
€ 13,5300 |
| 26/09/2024 |
13:23:15 |
152 |
€ 13,5300 |
| 26/09/2024 |
13:25:08 |
532 |
€ 13,5300 |
| 26/09/2024 |
13:25:08 |
341 |
€ 13,5300 |
| 26/09/2024 |
13:32:44 |
1.893 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
403 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
340 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
327 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
275 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
838 |
€ 13,5400 |
| 26/09/2024 |
13:32:44 |
122 |
€ 13,5400 |
| 26/09/2024 |
13:32:59 |
149 |
€ 13,5400 |
| 26/09/2024 |
13:33:40 |
156 |
€ 13,5480 |
| 26/09/2024 |
13:33:53 |
393 |
€ 13,5460 |
| 26/09/2024 |
13:34:49 |
810 |
€ 13,5520 |
| 26/09/2024 |
13:36:14 |
390 |
€ 13,5520 |
| 26/09/2024 |
13:36:18 |
103 |
€ 13,5520 |
| 26/09/2024 |
13:36:18 |
314 |
€ 13,5520 |
| 26/09/2024 |
13:37:56 |
478 |
€ 13,5620 |
| 26/09/2024 |
13:38:01 |
342 |
€ 13,5620 |
| 26/09/2024 |
13:39:10 |
608 |
€ 13,5720 |
| 26/09/2024 |
13:40:04 |
448 |
€ 13,5680 |
| 26/09/2024 |
13:41:21 |
352 |
€ 13,5680 |
| 26/09/2024 |
13:41:50 |
496 |
€ 13,5720 |
| 26/09/2024 |
13:42:22 |
289 |
€ 13,5720 |
| 26/09/2024 |
13:42:59 |
195 |
€ 13,5720 |
| 26/09/2024 |
13:44:25 |
618 |
€ 13,5740 |
| 26/09/2024 |
13:45:31 |
567 |
€ 13,5800 |
| 26/09/2024 |
13:45:31 |
221 |
€ 13,5800 |
| 26/09/2024 |
13:46:24 |
479 |
€ 13,5740 |
| 26/09/2024 |
13:47:21 |
536 |
€ 13,5780 |
| 26/09/2024 |
13:47:21 |
194 |
€ 13,5780 |
| 26/09/2024 |
13:47:50 |
308 |
€ 13,5800 |
| 26/09/2024 |
13:48:07 |
43 |
€ 13,5780 |
| 26/09/2024 |
13:48:09 |
150 |
€ 13,5780 |
| 26/09/2024 |
13:48:48 |
388 |
€ 13,5780 |
| 26/09/2024 |
13:48:56 |
149 |
€ 13,5780 |
| 26/09/2024 |
13:49:47 |
360 |
€ 13,5780 |
| 26/09/2024 |
13:50:13 |
50 |
€ 13,5780 |
| 26/09/2024 |
13:50:13 |
310 |
€ 13,5780 |
| 26/09/2024 |
13:50:25 |
217 |
€ 13,5780 |
| 26/09/2024 |
13:53:36 |
1.076 |
€ 13,5800 |
| 26/09/2024 |
13:53:36 |
275 |
€ 13,5800 |
| 26/09/2024 |
13:53:36 |
275 |
€ 13,5800 |
| 26/09/2024 |
13:57:16 |
1.554 |
€ 13,5800 |
| 26/09/2024 |
13:57:16 |
600 |
€ 13,5780 |
| 26/09/2024 |
13:57:16 |
600 |
€ 13,5800 |
| 26/09/2024 |
13:57:16 |
299 |
€ 13,5800 |
| 26/09/2024 |
13:57:16 |
78 |
€ 13,5800 |
| 26/09/2024 |
13:58:48 |
600 |
€ 13,5740 |
| 26/09/2024 |
13:58:51 |
300 |
€ 13,5740 |
| 26/09/2024 |
13:59:56 |
429 |
€ 13,5740 |
| 26/09/2024 |
14:01:12 |
1.350 |
€ 13,5780 |
| 26/09/2024 |
14:01:27 |
400 |
€ 13,5780 |
| 26/09/2024 |
14:01:27 |
72 |
€ 13,5780 |
| 26/09/2024 |
14:01:51 |
554 |
€ 13,5780 |
| 26/09/2024 |
14:02:22 |
495 |
€ 13,5780 |
| 26/09/2024 |
14:02:22 |
190 |
€ 13,5780 |
| 26/09/2024 |
14:03:24 |
1.153 |
€ 13,5880 |
| 26/09/2024 |
14:03:36 |
159 |
€ 13,5840 |
| 26/09/2024 |
14:03:39 |
171 |
€ 13,5820 |
| 26/09/2024 |
14:04:09 |
551 |
€ 13,5840 |
| 26/09/2024 |
14:04:26 |
304 |
€ 13,5780 |
| 26/09/2024 |
14:04:36 |
152 |
€ 13,5740 |
| 26/09/2024 |
14:05:03 |
552 |
€ 13,5740 |
| 26/09/2024 |
14:05:28 |
305 |
€ 13,5720 |
| 26/09/2024 |
14:06:33 |
482 |
€ 13,5720 |
| 26/09/2024 |
14:06:33 |
284 |
€ 13,5720 |
| 26/09/2024 |
14:06:41 |
150 |
€ 13,5720 |
| 26/09/2024 |
14:06:53 |
149 |
€ 13,5720 |
| 26/09/2024 |
14:07:19 |
287 |
€ 13,5720 |
| 26/09/2024 |
14:07:38 |
249 |
€ 13,5640 |
| 26/09/2024 |
14:07:46 |
150 |
€ 13,5580 |
| 26/09/2024 |
14:08:13 |
274 |
€ 13,5580 |
| 26/09/2024 |
14:08:24 |
199 |
€ 13,5420 |
| 26/09/2024 |
14:09:03 |
449 |
€ 13,5520 |
| 26/09/2024 |
14:10:09 |
536 |
€ 13,5560 |
| 26/09/2024 |
14:10:09 |
276 |
€ 13,5560 |
| 26/09/2024 |
14:10:35 |
335 |
€ 13,5540 |
| 26/09/2024 |
14:11:05 |
412 |
€ 13,5540 |
| 26/09/2024 |
14:11:24 |
284 |
€ 13,5540 |
| 26/09/2024 |
14:12:29 |
785 |
€ 13,5540 |
| 26/09/2024 |
14:13:18 |
185 |
€ 13,5540 |
| 26/09/2024 |
14:13:19 |
290 |
€ 13,5540 |
| 26/09/2024 |
14:13:25 |
234 |
€ 13,5520 |
| 26/09/2024 |
14:13:42 |
16 |
€ 13,5480 |
| 26/09/2024 |
14:14:54 |
1.118 |
€ 13,5520 |
| 26/09/2024 |
14:15:11 |
227 |
€ 13,5540 |
| 26/09/2024 |
14:15:22 |
156 |
€ 13,5480 |
| 26/09/2024 |
14:16:00 |
289 |
€ 13,5480 |
| 26/09/2024 |
14:16:06 |
205 |
€ 13,5460 |
| 26/09/2024 |
14:16:28 |
289 |
€ 13,5460 |
| 26/09/2024 |
14:16:39 |
157 |
€ 13,5460 |
| 26/09/2024 |
14:17:12 |
409 |
€ 13,5460 |
| 26/09/2024 |
14:17:37 |
289 |
€ 13,5460 |
| 26/09/2024 |
14:18:26 |
88 |
€ 13,5460 |
| 26/09/2024 |
14:18:26 |
478 |
€ 13,5460 |
| 26/09/2024 |
14:18:48 |
289 |
€ 13,5520 |
| 26/09/2024 |
14:19:02 |
156 |
€ 13,5540 |
| 26/09/2024 |
14:20:11 |
839 |
€ 13,5560 |
| 26/09/2024 |
14:20:50 |
282 |
€ 13,5580 |
| 26/09/2024 |
14:20:50 |
219 |
€ 13,5580 |
| 26/09/2024 |
14:21:58 |
500 |
€ 13,5580 |
| 26/09/2024 |
14:21:58 |
415 |
€ 13,5580 |
| 26/09/2024 |
14:22:19 |
155 |
€ 13,5460 |
| 26/09/2024 |
14:22:33 |
283 |
€ 13,5460 |
| 26/09/2024 |
14:24:03 |
629 |
€ 13,5480 |
| 26/09/2024 |
14:24:03 |
463 |
€ 13,5480 |
| 26/09/2024 |
14:24:15 |
158 |
€ 13,5480 |
| 26/09/2024 |
14:24:33 |
180 |
€ 13,5480 |
| 26/09/2024 |
14:24:47 |
284 |
€ 13,5480 |
| 26/09/2024 |
14:27:24 |
1.044 |
€ 13,5420 |
| 26/09/2024 |
14:27:40 |
1.022 |
€ 13,5420 |
| 26/09/2024 |
14:28:21 |
406 |
€ 13,5460 |
| 26/09/2024 |
14:28:58 |
576 |
€ 13,5460 |
| 26/09/2024 |
14:28:58 |
209 |
€ 13,5460 |
| 26/09/2024 |
14:29:24 |
289 |
€ 13,5480 |
| 26/09/2024 |
14:29:30 |
19 |
€ 13,5460 |
| 26/09/2024 |
14:29:30 |
138 |
€ 13,5460 |
| 26/09/2024 |
14:29:56 |
301 |
€ 13,5400 |
| 26/09/2024 |
14:30:03 |
181 |
€ 13,5360 |
| 26/09/2024 |
14:30:21 |
602 |
€ 13,5400 |
| 26/09/2024 |
14:30:38 |
305 |
€ 13,5380 |
| 26/09/2024 |
14:30:38 |
170 |
€ 13,5380 |
| 26/09/2024 |
14:30:51 |
390 |
€ 13,5320 |
| 26/09/2024 |
14:30:57 |
276 |
€ 13,5300 |
| 26/09/2024 |
14:31:04 |
158 |
€ 13,5260 |
| 26/09/2024 |
14:31:07 |
159 |
€ 13,5260 |
| 26/09/2024 |
14:31:26 |
348 |
€ 13,5300 |
| 26/09/2024 |
14:31:41 |
475 |
€ 13,5320 |
| 26/09/2024 |
14:31:41 |
190 |
€ 13,5320 |
| 26/09/2024 |
14:31:44 |
159 |
€ 13,5260 |
| 26/09/2024 |
14:31:56 |
222 |
€ 13,5300 |
| 26/09/2024 |
14:32:01 |
285 |
€ 13,5300 |
| 26/09/2024 |
14:32:34 |
269 |
€ 13,5320 |
| 26/09/2024 |
14:32:34 |
301 |
€ 13,5320 |
| 26/09/2024 |
14:32:34 |
338 |
€ 13,5320 |
| 26/09/2024 |
14:32:34 |
74 |
€ 13,5320 |
| 26/09/2024 |
14:33:52 |
1.176 |
€ 13,5460 |
| 26/09/2024 |
14:33:52 |
500 |
€ 13,5460 |
| 26/09/2024 |
14:33:52 |
531 |
€ 13,5460 |
| 26/09/2024 |
14:33:55 |
359 |
€ 13,5460 |
| 26/09/2024 |
14:33:57 |
159 |
€ 13,5420 |
| 26/09/2024 |
14:34:10 |
380 |
€ 13,5460 |
| 26/09/2024 |
14:34:42 |
500 |
€ 13,5460 |
| 26/09/2024 |
14:34:42 |
451 |
€ 13,5460 |
| 26/09/2024 |
14:34:56 |
411 |
€ 13,5460 |
| 26/09/2024 |
14:35:25 |
408 |
€ 13,5460 |
| 26/09/2024 |
14:35:27 |
239 |
€ 13,5460 |
| 26/09/2024 |
14:36:08 |
719 |
€ 13,5540 |
| 26/09/2024 |
14:36:27 |
308 |
€ 13,5520 |
| 26/09/2024 |
14:36:51 |
125 |
€ 13,5480 |
| 26/09/2024 |
14:37:54 |
1.312 |
€ 13,5580 |
| 26/09/2024 |
14:38:05 |
308 |
€ 13,5580 |
| 26/09/2024 |
14:38:24 |
308 |
€ 13,5620 |
| 26/09/2024 |
14:38:38 |
205 |
€ 13,5620 |
| 26/09/2024 |
14:38:54 |
240 |
€ 13,5580 |
| 26/09/2024 |
14:39:07 |
274 |
€ 13,5640 |
| 26/09/2024 |
14:39:21 |
171 |
€ 13,5560 |
| 26/09/2024 |
14:39:53 |
616 |
€ 13,5580 |
| 26/09/2024 |
14:40:11 |
118 |
€ 13,5540 |
| 26/09/2024 |
14:40:11 |
186 |
€ 13,5540 |
| 26/09/2024 |
14:40:23 |
282 |
€ 13,5540 |
| 26/09/2024 |
14:40:32 |
151 |
€ 13,5560 |
| 26/09/2024 |
14:41:03 |
95 |
€ 13,5620 |
| 26/09/2024 |
14:41:03 |
450 |
€ 13,5620 |
| 26/09/2024 |
14:41:40 |
500 |
€ 13,5680 |
| 26/09/2024 |
14:41:43 |
233 |
€ 13,5680 |
| 26/09/2024 |
14:41:54 |
282 |
€ 13,5640 |
| 26/09/2024 |
14:42:07 |
14 |
€ 13,5680 |
| 26/09/2024 |
14:42:07 |
155 |
€ 13,5680 |
| 26/09/2024 |
14:42:30 |
1.274 |
€ 13,5680 |
| 26/09/2024 |
14:42:37 |
1.509 |
€ 13,5680 |
| 26/09/2024 |
14:42:45 |
452 |
€ 13,5680 |
| 26/09/2024 |
14:42:45 |
1.015 |
€ 13,5680 |
| 26/09/2024 |
14:42:45 |
851 |
€ 13,5680 |
| 26/09/2024 |
14:43:06 |
360 |
€ 13,5740 |
| 26/09/2024 |
14:43:06 |
162 |
€ 13,5740 |
| 26/09/2024 |
14:43:16 |
180 |
€ 13,5680 |
| 26/09/2024 |
14:43:30 |
162 |
€ 13,5620 |
| 26/09/2024 |
14:45:15 |
1.348 |
€ 13,5720 |
| 26/09/2024 |
14:45:15 |
305 |
€ 13,5720 |
| 26/09/2024 |
14:45:15 |
354 |
€ 13,5720 |
| 26/09/2024 |
14:45:15 |
76 |
€ 13,5720 |
| 26/09/2024 |
14:45:20 |
217 |
€ 13,5720 |
| 26/09/2024 |
14:45:30 |
217 |
€ 13,5720 |
| 26/09/2024 |
14:45:35 |
248 |
€ 13,5720 |
| 26/09/2024 |
14:46:15 |
19 |
€ 13,5680 |
| 26/09/2024 |
14:46:15 |
817 |
€ 13,5680 |
| 26/09/2024 |
14:46:15 |
433 |
€ 13,5680 |
| 26/09/2024 |
14:47:24 |
1.074 |
€ 13,5680 |
| 26/09/2024 |
14:47:30 |
1.125 |
€ 13,5640 |
| 26/09/2024 |
14:47:38 |
279 |
€ 13,5640 |
| 26/09/2024 |
14:47:44 |
256 |
€ 13,5640 |
| 26/09/2024 |
14:48:07 |
512 |
€ 13,5680 |
| 26/09/2024 |
14:48:13 |
223 |
€ 13,5680 |
| 26/09/2024 |
14:48:13 |
155 |
€ 13,5680 |
| 26/09/2024 |
14:48:39 |
499 |
€ 13,5640 |
| 26/09/2024 |
14:48:39 |
58 |
€ 13,5640 |
| 26/09/2024 |
14:48:39 |
217 |
€ 13,5640 |
| 26/09/2024 |
14:48:42 |
155 |
€ 13,5620 |
| 26/09/2024 |
14:48:47 |
155 |
€ 13,5580 |
| 26/09/2024 |
14:48:58 |
309 |
€ 13,5580 |
| 26/09/2024 |
14:49:12 |
367 |
€ 13,5540 |
| 26/09/2024 |
14:49:16 |
160 |
€ 13,5520 |
| 26/09/2024 |
14:49:23 |
155 |
€ 13,5520 |
| 26/09/2024 |
14:50:00 |
620 |
€ 13,5560 |
| 26/09/2024 |
14:50:00 |
560 |
€ 13,5580 |
| 26/09/2024 |
14:50:31 |
620 |
€ 13,5560 |
| 26/09/2024 |
14:50:32 |
185 |
€ 13,5560 |
| 26/09/2024 |
14:50:42 |
161 |
€ 13,5520 |
| 26/09/2024 |
14:51:18 |
531 |
€ 13,5520 |
| 26/09/2024 |
14:51:18 |
392 |
€ 13,5520 |
| 26/09/2024 |
14:51:26 |
162 |
€ 13,5520 |
| 26/09/2024 |
14:51:38 |
277 |
€ 13,5460 |
| 26/09/2024 |
14:51:51 |
274 |
€ 13,5420 |
| 26/09/2024 |
14:51:51 |
49 |
€ 13,5420 |
| 26/09/2024 |
14:53:40 |
1.929 |
€ 13,5460 |
| 26/09/2024 |
14:53:40 |
213 |
€ 13,5460 |
| 26/09/2024 |
14:53:40 |
235 |
€ 13,5460 |
| 26/09/2024 |
14:54:10 |
830 |
€ 13,5480 |
| 26/09/2024 |
14:54:27 |
246 |
€ 13,5480 |
| 26/09/2024 |
14:54:27 |
147 |
€ 13,5480 |
| 26/09/2024 |
14:54:40 |
207 |
€ 13,5460 |
| 26/09/2024 |
14:54:57 |
416 |
€ 13,5460 |
| 26/09/2024 |
14:55:05 |
60 |
€ 13,5420 |
| 26/09/2024 |
14:55:05 |
94 |
€ 13,5420 |
| 26/09/2024 |
14:55:10 |
148 |
€ 13,5360 |
| 26/09/2024 |
14:55:28 |
212 |
€ 13,5360 |
| 26/09/2024 |
14:56:07 |
575 |
€ 13,5380 |
| 26/09/2024 |
14:56:07 |
148 |
€ 13,5380 |
| 26/09/2024 |
14:56:40 |
541 |
€ 13,5360 |
| 26/09/2024 |
14:57:38 |
869 |
€ 13,5480 |
| 26/09/2024 |
14:57:54 |
295 |
€ 13,5480 |
| 26/09/2024 |
14:58:49 |
901 |
€ 13,5460 |
| 26/09/2024 |
14:59:35 |
406 |
€ 13,5420 |
| 26/09/2024 |
15:01:04 |
38 |
€ 13,5480 |
| 26/09/2024 |
15:01:04 |
1.633 |
€ 13,5480 |
| 26/09/2024 |
15:01:04 |
833 |
€ 13,5480 |
| 26/09/2024 |
15:01:05 |
208 |
€ 13,5460 |
| 26/09/2024 |
15:01:11 |
149 |
€ 13,5460 |
| 26/09/2024 |
15:01:37 |
350 |
€ 13,5420 |
| 26/09/2024 |
15:01:37 |
364 |
€ 13,5420 |
| 26/09/2024 |
15:01:38 |
149 |
€ 13,5400 |
| 26/09/2024 |
15:01:43 |
148 |
€ 13,5360 |
| 26/09/2024 |
15:02:03 |
566 |
€ 13,5380 |
| 26/09/2024 |
15:02:38 |
982 |
€ 13,5420 |
| 26/09/2024 |
15:02:53 |
249 |
€ 13,5420 |
| 26/09/2024 |
15:02:53 |
257 |
€ 13,5420 |
| 26/09/2024 |
15:03:26 |
714 |
€ 13,5420 |
| 26/09/2024 |
15:04:23 |
1.169 |
€ 13,5420 |
| 26/09/2024 |
15:04:23 |
527 |
€ 13,5420 |
| 26/09/2024 |
15:04:24 |
178 |
€ 13,5420 |
| 26/09/2024 |
15:04:59 |
609 |
€ 13,5480 |
| 26/09/2024 |
15:05:06 |
552 |
€ 13,5460 |
| 26/09/2024 |
15:05:06 |
179 |
€ 13,5460 |
| 26/09/2024 |
15:05:43 |
521 |
€ 13,5520 |
| 26/09/2024 |
15:05:54 |
252 |
€ 13,5520 |
| 26/09/2024 |
15:06:14 |
470 |
€ 13,5520 |
| 26/09/2024 |
15:06:23 |
160 |
€ 13,5480 |
| 26/09/2024 |
15:06:44 |
321 |
€ 13,5460 |
| 26/09/2024 |
15:06:44 |
200 |
€ 13,5460 |
| 26/09/2024 |
15:07:45 |
987 |
€ 13,5460 |
| 26/09/2024 |
15:07:45 |
255 |
€ 13,5460 |
| 26/09/2024 |
15:08:13 |
500 |
€ 13,5480 |
| 26/09/2024 |
15:08:18 |
162 |
€ 13,5460 |
| 26/09/2024 |
15:08:34 |
320 |
€ 13,5460 |
| 26/09/2024 |
15:08:50 |
321 |
€ 13,5460 |
| 26/09/2024 |
15:09:30 |
295 |
€ 13,5420 |
| 26/09/2024 |
15:09:30 |
346 |
€ 13,5420 |
| 26/09/2024 |
15:09:30 |
161 |
€ 13,5420 |
| 26/09/2024 |
15:10:26 |
597 |
€ 13,5380 |
| 26/09/2024 |
15:11:45 |
193 |
€ 13,5540 |
| 26/09/2024 |
15:11:45 |
500 |
€ 13,5540 |
| 26/09/2024 |
15:11:45 |
123 |
€ 13,5540 |
| 26/09/2024 |
15:12:16 |
964 |
€ 13,5520 |
| 26/09/2024 |
15:12:18 |
672 |
€ 13,5480 |
| 26/09/2024 |
15:12:21 |
8 |
€ 13,5460 |
| 26/09/2024 |
15:12:23 |
142 |
€ 13,5460 |
| 26/09/2024 |
15:12:31 |
46 |
€ 13,5460 |
| 26/09/2024 |
15:12:31 |
19 |
€ 13,5460 |
| 26/09/2024 |
15:12:43 |
304 |
€ 13,5480 |
| 26/09/2024 |
15:12:50 |
147 |
€ 13,5460 |
| 26/09/2024 |
15:15:04 |
1.325 |
€ 13,5480 |
| 26/09/2024 |
15:15:04 |
1.051 |
€ 13,5480 |
| 26/09/2024 |
15:15:13 |
160 |
€ 13,5460 |
| 26/09/2024 |
15:15:24 |
150 |
€ 13,5420 |
| 26/09/2024 |
15:15:30 |
150 |
€ 13,5420 |
| 26/09/2024 |
15:15:38 |
150 |
€ 13,5420 |
| 26/09/2024 |
15:16:26 |
584 |
€ 13,5420 |
| 26/09/2024 |
15:16:26 |
150 |
€ 13,5420 |
| 26/09/2024 |
15:16:46 |
169 |
€ 13,5400 |
| 26/09/2024 |
15:17:34 |
684 |
€ 13,5320 |
| 26/09/2024 |
15:17:34 |
165 |
€ 13,5320 |
| 26/09/2024 |
15:18:20 |
75 |
€ 13,5320 |
| 26/09/2024 |
15:18:25 |
584 |
€ 13,5320 |
| 26/09/2024 |
15:19:35 |
989 |
€ 13,5360 |
| 26/09/2024 |
15:19:40 |
165 |
€ 13,5360 |
| 26/09/2024 |
15:20:09 |
319 |
€ 13,5360 |
| 26/09/2024 |
15:20:09 |
40 |
€ 13,5360 |
| 26/09/2024 |
15:22:15 |
185 |
€ 13,5400 |
| 26/09/2024 |
15:22:16 |
1.506 |
€ 13,5400 |
| 26/09/2024 |
15:22:16 |
175 |
€ 13,5400 |
| 26/09/2024 |
15:22:20 |
160 |
€ 13,5380 |
| 26/09/2024 |
15:25:51 |
2.788 |
€ 13,5480 |
| 26/09/2024 |
15:25:53 |
275 |
€ 13,5480 |
| 26/09/2024 |
15:26:09 |
152 |
€ 13,5460 |
| 26/09/2024 |
15:27:55 |
500 |
€ 13,5460 |
| 26/09/2024 |
15:27:55 |
720 |
€ 13,5460 |
| 26/09/2024 |
15:28:21 |
473 |
€ 13,5480 |
| 26/09/2024 |
15:28:28 |
178 |
€ 13,5480 |
| 26/09/2024 |
15:28:29 |
152 |
€ 13,5480 |
| 26/09/2024 |
15:30:19 |
954 |
€ 13,5580 |
| 26/09/2024 |
15:30:19 |
500 |
€ 13,5580 |
| 26/09/2024 |
15:30:35 |
270 |
€ 13,5560 |
| 26/09/2024 |
15:30:35 |
175 |
€ 13,5560 |
| 26/09/2024 |
15:30:54 |
381 |
€ 13,5580 |
| 26/09/2024 |
15:32:02 |
62 |
€ 13,5620 |
| 26/09/2024 |
15:32:02 |
1 |
€ 13,5620 |
| 26/09/2024 |
15:32:02 |
49 |
€ 13,5620 |
| 26/09/2024 |
15:32:05 |
1.182 |
€ 13,5620 |
| 26/09/2024 |
15:32:48 |
685 |
€ 13,5620 |
| 26/09/2024 |
15:32:59 |
200 |
€ 13,5620 |
| 26/09/2024 |
15:32:59 |
142 |
€ 13,5620 |
| 26/09/2024 |
15:33:34 |
384 |
€ 13,5640 |
| 26/09/2024 |
15:33:34 |
301 |
€ 13,5640 |
| 26/09/2024 |
15:33:54 |
381 |
€ 13,5620 |
| 26/09/2024 |
15:34:15 |
304 |
€ 13,5580 |
| 26/09/2024 |
15:35:06 |
171 |
€ 13,5580 |
| 26/09/2024 |
15:35:10 |
461 |
€ 13,5560 |
| 26/09/2024 |
15:35:10 |
423 |
€ 13,5560 |
| 26/09/2024 |
15:35:30 |
290 |
€ 13,5540 |
| 26/09/2024 |
15:36:14 |
457 |
€ 13,5520 |
| 26/09/2024 |
15:36:34 |
411 |
€ 13,5520 |
| 26/09/2024 |
15:36:45 |
158 |
€ 13,5520 |
| 26/09/2024 |
15:38:23 |
710 |
€ 13,5480 |
| 26/09/2024 |
15:38:53 |
360 |
€ 13,5480 |
| 26/09/2024 |
15:39:04 |
614 |
€ 13,5460 |
| 26/09/2024 |
15:39:07 |
81 |
€ 13,5460 |
| 26/09/2024 |
15:39:09 |
77 |
€ 13,5460 |
| 26/09/2024 |
15:39:19 |
158 |
€ 13,5460 |
| 26/09/2024 |
15:39:29 |
48 |
€ 13,5460 |
| 26/09/2024 |
15:39:29 |
49 |
€ 13,5460 |
| 26/09/2024 |
15:39:29 |
61 |
€ 13,5460 |
| 26/09/2024 |
15:40:18 |
164 |
€ 13,5420 |
| 26/09/2024 |
15:40:18 |
2 |
€ 13,5420 |
| 26/09/2024 |
15:40:18 |
158 |
€ 13,5420 |
| 26/09/2024 |
15:40:18 |
263 |
€ 13,5420 |
| 26/09/2024 |
15:40:55 |
564 |
€ 13,5420 |
| 26/09/2024 |
15:41:16 |
2 |
€ 13,5400 |
| 26/09/2024 |
15:41:37 |
521 |
€ 13,5400 |
| 26/09/2024 |
15:42:16 |
578 |
€ 13,5400 |
| 26/09/2024 |
15:42:31 |
151 |
€ 13,5400 |
| 26/09/2024 |
15:42:44 |
152 |
€ 13,5400 |
| 26/09/2024 |
15:42:57 |
289 |
€ 13,5420 |
| 26/09/2024 |
15:43:47 |
523 |
€ 13,5400 |
| 26/09/2024 |
15:43:47 |
165 |
€ 13,5400 |
| 26/09/2024 |
15:44:15 |
289 |
€ 13,5360 |
| 26/09/2024 |
15:46:00 |
821 |
€ 13,5420 |
| 26/09/2024 |
15:46:02 |
500 |
€ 13,5420 |
| 26/09/2024 |
15:46:03 |
221 |
€ 13,5420 |
| 26/09/2024 |
15:46:32 |
48 |
€ 13,5380 |
| 26/09/2024 |
15:46:32 |
241 |
€ 13,5380 |
| 26/09/2024 |
15:46:37 |
46 |
€ 13,5380 |
| 26/09/2024 |
15:46:37 |
133 |
€ 13,5380 |
| 26/09/2024 |
15:47:33 |
523 |
€ 13,5360 |
| 26/09/2024 |
15:47:33 |
275 |
€ 13,5360 |
| 26/09/2024 |
15:48:04 |
289 |
€ 13,5320 |
| 26/09/2024 |
15:48:04 |
151 |
€ 13,5320 |
| 26/09/2024 |
15:49:53 |
1.074 |
€ 13,5320 |
| 26/09/2024 |
15:50:02 |
427 |
€ 13,5320 |
| 26/09/2024 |
15:50:16 |
277 |
€ 13,5300 |
| 26/09/2024 |
15:50:43 |
363 |
€ 13,5260 |
| 26/09/2024 |
15:51:43 |
88 |
€ 13,5300 |
| 26/09/2024 |
15:51:44 |
391 |
€ 13,5300 |
| 26/09/2024 |
15:52:58 |
1.008 |
€ 13,5400 |
| 26/09/2024 |
15:52:58 |
262 |
€ 13,5400 |
| 26/09/2024 |
15:53:26 |
285 |
€ 13,5380 |
| 26/09/2024 |
15:53:36 |
155 |
€ 13,5360 |
| 26/09/2024 |
15:54:23 |
557 |
€ 13,5460 |
| 26/09/2024 |
15:55:17 |
800 |
€ 13,5580 |
| 26/09/2024 |
15:55:55 |
451 |
€ 13,5580 |
| 26/09/2024 |
15:55:55 |
10 |
€ 13,5580 |
| 26/09/2024 |
15:56:04 |
149 |
€ 13,5560 |
| 26/09/2024 |
15:56:47 |
150 |
€ 13,5620 |
| 26/09/2024 |
15:56:52 |
322 |
€ 13,5620 |
| 26/09/2024 |
15:57:15 |
464 |
€ 13,5640 |
| 26/09/2024 |
15:58:09 |
350 |
€ 13,5640 |
| 26/09/2024 |
15:58:15 |
300 |
€ 13,5620 |
| 26/09/2024 |
15:58:48 |
435 |
€ 13,5680 |
| 26/09/2024 |
15:58:49 |
244 |
€ 13,5680 |
| 26/09/2024 |
15:59:10 |
285 |
€ 13,5680 |
| 26/09/2024 |
15:59:53 |
556 |
€ 13,5720 |
| 26/09/2024 |
16:00:41 |
633 |
€ 13,5680 |
| 26/09/2024 |
16:00:41 |
14 |
€ 13,5680 |
| 26/09/2024 |
16:00:42 |
143 |
€ 13,5680 |
| 26/09/2024 |
16:01:18 |
100 |
€ 13,5680 |
| 26/09/2024 |
16:01:21 |
474 |
€ 13,5680 |
| 26/09/2024 |
16:01:51 |
381 |
€ 13,5620 |
| 26/09/2024 |
16:01:51 |
156 |
€ 13,5620 |
| 26/09/2024 |
16:02:15 |
332 |
€ 13,5580 |
| 26/09/2024 |
16:02:36 |
316 |
€ 13,5560 |
| 26/09/2024 |
16:02:45 |
157 |
€ 13,5520 |
| 26/09/2024 |
16:06:16 |
237 |
€ 13,5480 |
| 26/09/2024 |
16:06:16 |
2.768 |
€ 13,5480 |
| 26/09/2024 |
16:06:16 |
308 |
€ 13,5480 |
| 26/09/2024 |
16:07:06 |
411 |
€ 13,5420 |
| 26/09/2024 |
16:07:06 |
107 |
€ 13,5420 |
| 26/09/2024 |
16:07:06 |
356 |
€ 13,5420 |
| 26/09/2024 |
16:07:15 |
162 |
€ 13,5400 |
| 26/09/2024 |
16:07:42 |
421 |
€ 13,5360 |
| 26/09/2024 |
16:08:51 |
972 |
€ 13,5380 |
| 26/09/2024 |
16:09:11 |
437 |
€ 13,5380 |
| 26/09/2024 |
16:09:30 |
121 |
€ 13,5360 |
| 26/09/2024 |
16:09:30 |
203 |
€ 13,5360 |
| 26/09/2024 |
16:09:57 |
135 |
€ 13,5360 |
| 26/09/2024 |
16:09:59 |
312 |
€ 13,5360 |
| 26/09/2024 |
16:10:32 |
627 |
€ 13,5400 |
| 26/09/2024 |
16:10:57 |
461 |
€ 13,5400 |
| 26/09/2024 |
16:11:43 |
1 |
€ 13,5420 |
| 26/09/2024 |
16:11:43 |
60 |
€ 13,5420 |
| 26/09/2024 |
16:11:43 |
540 |
€ 13,5420 |
| 26/09/2024 |
16:12:57 |
880 |
€ 13,5420 |
| 26/09/2024 |
16:12:57 |
550 |
€ 13,5420 |
| 26/09/2024 |
16:12:57 |
171 |
€ 13,5420 |
| 26/09/2024 |
16:13:12 |
279 |
€ 13,5400 |
| 26/09/2024 |
16:13:29 |
298 |
€ 13,5360 |
| 26/09/2024 |
16:13:32 |
149 |
€ 13,5320 |
| 26/09/2024 |
16:13:56 |
447 |
€ 13,5320 |
| 26/09/2024 |
16:14:45 |
857 |
€ 13,5300 |
| 26/09/2024 |
16:15:10 |
499 |
€ 13,5260 |
| 26/09/2024 |
16:17:03 |
1.439 |
€ 13,5260 |
| 26/09/2024 |
16:17:03 |
583 |
€ 13,5260 |
| 26/09/2024 |
16:17:32 |
328 |
€ 13,5260 |
| 26/09/2024 |
16:17:32 |
255 |
€ 13,5260 |
| 26/09/2024 |
16:18:14 |
391 |
€ 13,5260 |
| 26/09/2024 |
16:18:16 |
265 |
€ 13,5260 |
| 26/09/2024 |
16:19:14 |
1.166 |
€ 13,5260 |
| 26/09/2024 |
16:19:39 |
157 |
€ 13,5260 |
| 26/09/2024 |
16:19:39 |
153 |
€ 13,5260 |
| 26/09/2024 |
16:19:39 |
182 |
€ 13,5260 |
| 26/09/2024 |
16:20:10 |
608 |
€ 13,5240 |
| 26/09/2024 |
16:21:08 |
1.010 |
€ 13,5240 |
| 26/09/2024 |
16:21:08 |
721 |
€ 13,5240 |
| 26/09/2024 |
16:21:09 |
368 |
€ 13,5240 |
| 26/09/2024 |
16:23:04 |
2.159 |
€ 13,5240 |
| 26/09/2024 |
16:23:06 |
1.034 |
€ 13,5240 |
| 26/09/2024 |
16:24:23 |
133 |
€ 13,5280 |
| 26/09/2024 |
16:24:23 |
147 |
€ 13,5280 |
| 27/09/2024 |
08:00:26 |
65 |
€ 13,5820 |
| 27/09/2024 |
08:00:26 |
85 |
€ 13,5820 |
| 27/09/2024 |
08:00:30 |
122 |
€ 13,5820 |
| 27/09/2024 |
08:00:32 |
267 |
€ 13,5720 |
| 27/09/2024 |
08:00:32 |
715 |
€ 13,5720 |
| 27/09/2024 |
08:00:53 |
1.706 |
€ 13,5840 |
| 27/09/2024 |
08:01:13 |
197 |
€ 13,5840 |
| 27/09/2024 |
08:01:29 |
1.269 |
€ 13,5900 |
| 27/09/2024 |
08:01:34 |
1.622 |
€ 13,5900 |
| 27/09/2024 |
08:01:34 |
878 |
€ 13,5900 |
| 27/09/2024 |
08:01:50 |
1.303 |
€ 13,5960 |
| 27/09/2024 |
08:01:50 |
405 |
€ 13,5960 |
| 27/09/2024 |
08:01:50 |
2.149 |
€ 13,5960 |
| 27/09/2024 |
08:02:05 |
412 |
€ 13,5940 |
| 27/09/2024 |
08:02:22 |
508 |
€ 13,5980 |
| 27/09/2024 |
08:02:29 |
451 |
€ 13,6000 |
| 27/09/2024 |
08:02:29 |
210 |
€ 13,6000 |
| 27/09/2024 |
08:02:37 |
1.343 |
€ 13,6040 |
| 27/09/2024 |
08:02:40 |
511 |
€ 13,6040 |
| 27/09/2024 |
08:02:48 |
583 |
€ 13,6040 |
| 27/09/2024 |
08:02:55 |
355 |
€ 13,6100 |
| 27/09/2024 |
08:02:59 |
358 |
€ 13,6160 |
| 27/09/2024 |
08:03:07 |
194 |
€ 13,6100 |
| 27/09/2024 |
08:03:08 |
324 |
€ 13,6100 |
| 27/09/2024 |
08:03:22 |
342 |
€ 13,6360 |
| 27/09/2024 |
08:03:24 |
500 |
€ 13,6360 |
| 27/09/2024 |
08:03:31 |
147 |
€ 13,6380 |
| 27/09/2024 |
08:03:32 |
501 |
€ 13,6380 |
| 27/09/2024 |
08:03:37 |
260 |
€ 13,6320 |
| 27/09/2024 |
08:03:47 |
512 |
€ 13,6360 |
| 27/09/2024 |
08:04:08 |
500 |
€ 13,6440 |
| 27/09/2024 |
08:04:10 |
605 |
€ 13,6440 |
| 27/09/2024 |
08:04:10 |
586 |
€ 13,6440 |
| 27/09/2024 |
08:04:27 |
389 |
€ 13,6380 |
| 27/09/2024 |
08:04:27 |
777 |
€ 13,6380 |
| 27/09/2024 |
08:04:59 |
586 |
€ 13,6420 |
| 27/09/2024 |
08:05:00 |
735 |
€ 13,6420 |
| 27/09/2024 |
08:05:00 |
467 |
€ 13,6420 |
| 27/09/2024 |
08:05:05 |
415 |
€ 13,6380 |
| 27/09/2024 |
08:05:16 |
317 |
€ 13,6440 |
| 27/09/2024 |
08:05:51 |
1.503 |
€ 13,6520 |
| 27/09/2024 |
08:05:51 |
159 |
€ 13,6520 |
| 27/09/2024 |
08:06:03 |
356 |
€ 13,6520 |
| 27/09/2024 |
08:06:03 |
158 |
€ 13,6520 |
| 27/09/2024 |
08:06:19 |
554 |
€ 13,6520 |
| 27/09/2024 |
08:07:12 |
300 |
€ 13,6580 |
| 27/09/2024 |
08:08:01 |
1.611 |
€ 13,6600 |
| 27/09/2024 |
08:08:08 |
1.925 |
€ 13,6540 |
| 27/09/2024 |
08:08:25 |
351 |
€ 13,6540 |
| 27/09/2024 |
08:09:28 |
595 |
€ 13,6600 |
| 27/09/2024 |
08:09:43 |
2.424 |
€ 13,6680 |
| 27/09/2024 |
08:09:47 |
707 |
€ 13,6680 |
| 27/09/2024 |
08:09:47 |
356 |
€ 13,6700 |
| 27/09/2024 |
08:10:11 |
510 |
€ 13,6700 |
| 27/09/2024 |
08:10:26 |
582 |
€ 13,6740 |
| 27/09/2024 |
08:10:26 |
358 |
€ 13,6740 |
| 27/09/2024 |
08:10:54 |
348 |
€ 13,6760 |
| 27/09/2024 |
08:10:54 |
372 |
€ 13,6760 |
| 27/09/2024 |
08:10:54 |
320 |
€ 13,6740 |
| 27/09/2024 |
08:11:13 |
394 |
€ 13,6740 |
| 27/09/2024 |
08:11:15 |
222 |
€ 13,6740 |
| 27/09/2024 |
08:11:40 |
674 |
€ 13,6700 |
| 27/09/2024 |
08:11:40 |
287 |
€ 13,6700 |
| 27/09/2024 |
08:12:04 |
860 |
€ 13,6700 |
| 27/09/2024 |
08:12:25 |
752 |
€ 13,6820 |
| 27/09/2024 |
08:12:32 |
287 |
€ 13,6800 |
| 27/09/2024 |
08:12:40 |
179 |
€ 13,6800 |
| 27/09/2024 |
08:12:45 |
100 |
€ 13,6740 |
| 27/09/2024 |
08:14:11 |
2.100 |
€ 13,6760 |
| 27/09/2024 |
08:14:11 |
541 |
€ 13,6740 |
| 27/09/2024 |
08:14:11 |
377 |
€ 13,6740 |
| 27/09/2024 |
08:14:21 |
187 |
€ 13,6800 |
| 27/09/2024 |
08:14:22 |
307 |
€ 13,6800 |
| 27/09/2024 |
08:14:22 |
44 |
€ 13,6800 |
| 27/09/2024 |
08:14:45 |
860 |
€ 13,6740 |
| 27/09/2024 |
08:15:13 |
907 |
€ 13,6800 |
| 27/09/2024 |
08:15:15 |
163 |
€ 13,6800 |
| 27/09/2024 |
08:15:37 |
491 |
€ 13,6740 |
| 27/09/2024 |
08:15:55 |
500 |
€ 13,6740 |
| 27/09/2024 |
08:16:14 |
533 |
€ 13,6760 |
| 27/09/2024 |
08:17:22 |
117 |
€ 13,6840 |
| 27/09/2024 |
08:17:22 |
1.773 |
€ 13,6840 |
| 27/09/2024 |
08:17:22 |
490 |
€ 13,6840 |
| 27/09/2024 |
08:17:22 |
117 |
€ 13,6840 |
| 27/09/2024 |
08:17:23 |
196 |
€ 13,6840 |
| 27/09/2024 |
08:17:55 |
588 |
€ 13,6840 |
| 27/09/2024 |
08:18:25 |
462 |
€ 13,6800 |
| 27/09/2024 |
08:18:41 |
500 |
€ 13,6840 |
| 27/09/2024 |
08:18:41 |
4.082 |
€ 13,6840 |
| 27/09/2024 |
08:18:42 |
932 |
€ 13,6820 |
| 27/09/2024 |
08:18:42 |
36 |
€ 13,6820 |
| 27/09/2024 |
08:20:11 |
1.444 |
€ 13,6800 |
| 27/09/2024 |
08:20:11 |
1.255 |
€ 13,6800 |
| 27/09/2024 |
08:20:20 |
428 |
€ 13,6800 |
| 27/09/2024 |
08:20:30 |
297 |
€ 13,6800 |
| 27/09/2024 |
08:20:30 |
164 |
€ 13,6800 |
| 27/09/2024 |
08:20:40 |
330 |
€ 13,6800 |
| 27/09/2024 |
08:21:12 |
692 |
€ 13,6760 |
| 27/09/2024 |
08:21:12 |
296 |
€ 13,6760 |
| 27/09/2024 |
08:21:16 |
165 |
€ 13,6740 |
| 27/09/2024 |
08:21:31 |
300 |
€ 13,6680 |
| 27/09/2024 |
08:21:32 |
30 |
€ 13,6680 |
| 27/09/2024 |
08:21:32 |
230 |
€ 13,6680 |
| 27/09/2024 |
08:21:45 |
198 |
€ 13,6680 |
| 27/09/2024 |
08:21:47 |
198 |
€ 13,6680 |
| 27/09/2024 |
08:21:50 |
164 |
€ 13,6680 |
| 27/09/2024 |
08:21:55 |
165 |
€ 13,6640 |
| 27/09/2024 |
08:22:11 |
297 |
€ 13,6640 |
| 27/09/2024 |
08:22:11 |
92 |
€ 13,6640 |
| 27/09/2024 |
08:22:11 |
25 |
€ 13,6640 |
| 27/09/2024 |
08:22:11 |
79 |
€ 13,6640 |
| 27/09/2024 |
08:22:19 |
199 |
€ 13,6600 |
| 27/09/2024 |
08:22:45 |
522 |
€ 13,6640 |
| 27/09/2024 |
08:23:06 |
500 |
€ 13,6640 |
| 27/09/2024 |
08:24:13 |
2.635 |
€ 13,6640 |
| 27/09/2024 |
08:24:13 |
231 |
€ 13,6640 |
| 27/09/2024 |
08:25:25 |
1.845 |
€ 13,6640 |
| 27/09/2024 |
08:25:25 |
168 |
€ 13,6640 |
| 27/09/2024 |
08:26:07 |
558 |
€ 13,6600 |
| 27/09/2024 |
08:26:53 |
159 |
€ 13,6760 |
| 27/09/2024 |
08:26:59 |
687 |
€ 13,6740 |
| 27/09/2024 |
08:27:03 |
299 |
€ 13,6740 |
| 27/09/2024 |
08:27:15 |
305 |
€ 13,6740 |
| 27/09/2024 |
08:27:28 |
278 |
€ 13,6740 |
| 27/09/2024 |
08:27:43 |
149 |
€ 13,6740 |
| 27/09/2024 |
08:28:02 |
483 |
€ 13,6760 |
| 27/09/2024 |
08:28:27 |
391 |
€ 13,6740 |
| 27/09/2024 |
08:31:01 |
1.332 |
€ 13,6800 |
| 27/09/2024 |
08:31:01 |
325 |
€ 13,6800 |
| 27/09/2024 |
08:31:11 |
1.408 |
€ 13,6760 |
| 27/09/2024 |
08:31:14 |
156 |
€ 13,6760 |
| 27/09/2024 |
08:31:33 |
291 |
€ 13,6700 |
| 27/09/2024 |
08:31:42 |
195 |
€ 13,6700 |
| 27/09/2024 |
08:31:48 |
155 |
€ 13,6700 |
| 27/09/2024 |
08:31:57 |
156 |
€ 13,6700 |
| 27/09/2024 |
08:32:24 |
349 |
€ 13,6680 |
| 27/09/2024 |
08:33:19 |
317 |
€ 13,6760 |
| 27/09/2024 |
08:33:25 |
688 |
€ 13,6760 |
| 27/09/2024 |
08:33:25 |
355 |
€ 13,6760 |
| 27/09/2024 |
08:33:37 |
156 |
€ 13,6740 |
| 27/09/2024 |
08:34:10 |
466 |
€ 13,6740 |
| 27/09/2024 |
08:34:10 |
272 |
€ 13,6740 |
| 27/09/2024 |
08:35:11 |
758 |
€ 13,6700 |
| 27/09/2024 |
08:35:11 |
69 |
€ 13,6700 |
| 27/09/2024 |
08:35:11 |
400 |
€ 13,6700 |
| 27/09/2024 |
08:35:30 |
316 |
€ 13,6700 |
| 27/09/2024 |
08:35:40 |
158 |
€ 13,6700 |
| 27/09/2024 |
08:35:52 |
315 |
€ 13,6680 |
| 27/09/2024 |
08:36:14 |
327 |
€ 13,6640 |
| 27/09/2024 |
08:36:28 |
256 |
€ 13,6640 |
| 27/09/2024 |
08:36:28 |
146 |
€ 13,6640 |
| 27/09/2024 |
08:38:33 |
324 |
€ 13,6760 |
| 27/09/2024 |
08:39:09 |
1.027 |
€ 13,6800 |
| 27/09/2024 |
08:39:14 |
669 |
€ 13,6800 |
| 27/09/2024 |
08:39:16 |
1.174 |
€ 13,6800 |
| 27/09/2024 |
08:40:01 |
562 |
€ 13,6760 |
| 27/09/2024 |
08:40:47 |
676 |
€ 13,6740 |
| 27/09/2024 |
08:40:47 |
457 |
€ 13,6740 |
| 27/09/2024 |
08:42:26 |
1.126 |
€ 13,6740 |
| 27/09/2024 |
08:43:00 |
426 |
€ 13,6740 |
| 27/09/2024 |
08:43:04 |
561 |
€ 13,6740 |
| 27/09/2024 |
08:43:22 |
331 |
€ 13,6740 |
| 27/09/2024 |
08:43:35 |
158 |
€ 13,6760 |
| 27/09/2024 |
08:44:15 |
35 |
€ 13,6760 |
| 27/09/2024 |
08:44:37 |
675 |
€ 13,6760 |
| 27/09/2024 |
08:45:00 |
552 |
€ 13,6760 |
| 27/09/2024 |
08:45:01 |
158 |
€ 13,6740 |
| 27/09/2024 |
08:45:52 |
932 |
€ 13,6800 |
| 27/09/2024 |
08:46:26 |
325 |
€ 13,6800 |
| 27/09/2024 |
08:46:37 |
81 |
€ 13,6800 |
| 27/09/2024 |
08:46:46 |
1 |
€ 13,6800 |
| 27/09/2024 |
08:47:03 |
1.134 |
€ 13,6800 |
| 27/09/2024 |
08:47:18 |
162 |
€ 13,6740 |
| 27/09/2024 |
08:47:18 |
163 |
€ 13,6740 |
| 27/09/2024 |
08:47:54 |
486 |
€ 13,6740 |
| 27/09/2024 |
08:48:17 |
365 |
€ 13,6740 |
| 27/09/2024 |
08:48:28 |
284 |
€ 13,6740 |
| 27/09/2024 |
08:48:39 |
264 |
€ 13,6740 |
| 27/09/2024 |
08:48:39 |
6 |
€ 13,6740 |
| 27/09/2024 |
08:48:41 |
217 |
€ 13,6740 |
| 27/09/2024 |
08:49:06 |
507 |
€ 13,6740 |
| 27/09/2024 |
08:49:21 |
304 |
€ 13,6700 |
| 27/09/2024 |
08:49:40 |
284 |
€ 13,6680 |
| 27/09/2024 |
08:50:05 |
426 |
€ 13,6680 |
| 27/09/2024 |
08:50:06 |
178 |
€ 13,6680 |
| 27/09/2024 |
08:50:12 |
165 |
€ 13,6680 |
| 27/09/2024 |
08:51:48 |
990 |
€ 13,6640 |
| 27/09/2024 |
09:03:18 |
3.268 |
€ 13,6800 |
| 27/09/2024 |
09:03:25 |
75 |
€ 13,6800 |
| 27/09/2024 |
09:03:37 |
2.288 |
€ 13,6800 |
| 27/09/2024 |
09:03:40 |
229 |
€ 13,6800 |
| 27/09/2024 |
09:04:07 |
555 |
€ 13,6840 |
| 27/09/2024 |
09:04:44 |
409 |
€ 13,6800 |
| 27/09/2024 |
09:04:45 |
163 |
€ 13,6800 |
| 27/09/2024 |
09:05:00 |
147 |
€ 13,6800 |
| 27/09/2024 |
09:05:03 |
147 |
€ 13,6800 |
| 27/09/2024 |
09:05:44 |
205 |
€ 13,6800 |
| 27/09/2024 |
09:06:00 |
496 |
€ 13,6800 |
| 27/09/2024 |
09:06:18 |
842 |
€ 13,6800 |
| 27/09/2024 |
09:08:06 |
892 |
€ 13,6840 |
| 27/09/2024 |
09:08:10 |
433 |
€ 13,6840 |
| 27/09/2024 |
09:09:23 |
1.914 |
€ 13,6800 |
| 27/09/2024 |
09:09:43 |
1.104 |
€ 13,6800 |
| 27/09/2024 |
09:09:49 |
215 |
€ 13,6800 |
| 27/09/2024 |
09:09:58 |
301 |
€ 13,6800 |
| 27/09/2024 |
09:10:51 |
775 |
€ 13,6860 |
| 27/09/2024 |
09:11:22 |
895 |
€ 13,6860 |
| 27/09/2024 |
09:12:04 |
168 |
€ 13,6840 |
| 27/09/2024 |
09:12:04 |
726 |
€ 13,6840 |
| 27/09/2024 |
09:12:04 |
321 |
€ 13,6840 |
| 27/09/2024 |
09:12:31 |
482 |
€ 13,6800 |
| 27/09/2024 |
09:12:31 |
160 |
€ 13,6800 |
| 27/09/2024 |
09:13:23 |
986 |
€ 13,6800 |
| 27/09/2024 |
09:13:24 |
207 |
€ 13,6800 |
| 27/09/2024 |
09:14:02 |
17 |
€ 13,6860 |
| 27/09/2024 |
09:14:02 |
854 |
€ 13,6840 |
| 27/09/2024 |
09:14:57 |
940 |
€ 13,6840 |
| 27/09/2024 |
09:14:57 |
230 |
€ 13,6840 |
| 27/09/2024 |
09:15:11 |
224 |
€ 13,6840 |
| 27/09/2024 |
09:15:15 |
163 |
€ 13,6840 |
| 27/09/2024 |
09:15:41 |
183 |
€ 13,6820 |
| 27/09/2024 |
09:17:01 |
904 |
€ 13,6760 |
| 27/09/2024 |
09:17:01 |
372 |
€ 13,6760 |
| 27/09/2024 |
09:17:01 |
698 |
€ 13,6760 |
| 27/09/2024 |
09:17:13 |
305 |
€ 13,6740 |
| 27/09/2024 |
09:17:38 |
509 |
€ 13,6740 |
| 27/09/2024 |
09:18:52 |
1.323 |
€ 13,6760 |
| 27/09/2024 |
09:19:23 |
753 |
€ 13,6800 |
| 27/09/2024 |
09:19:32 |
224 |
€ 13,6800 |
| 27/09/2024 |
09:19:55 |
488 |
€ 13,6800 |
| 27/09/2024 |
09:20:14 |
374 |
€ 13,6800 |
| 27/09/2024 |
09:21:01 |
764 |
€ 13,6860 |
| 27/09/2024 |
09:21:25 |
373 |
€ 13,6840 |
| 27/09/2024 |
09:21:36 |
267 |
€ 13,6840 |
| 27/09/2024 |
09:22:30 |
500 |
€ 13,6800 |
| 27/09/2024 |
09:23:06 |
627 |
€ 13,6840 |
| 27/09/2024 |
09:25:13 |
1.090 |
€ 13,6860 |
| 27/09/2024 |
09:25:13 |
636 |
€ 13,6860 |
| 27/09/2024 |
09:25:13 |
668 |
€ 13,6860 |
| 27/09/2024 |
09:25:13 |
140 |
€ 13,6860 |
| 27/09/2024 |
09:25:15 |
264 |
€ 13,6840 |
| 27/09/2024 |
09:25:35 |
327 |
€ 13,6840 |
| 27/09/2024 |
09:25:51 |
147 |
€ 13,6840 |
| 27/09/2024 |
09:27:50 |
1.233 |
€ 13,6860 |
| 27/09/2024 |
09:28:21 |
940 |
€ 13,6840 |
| 27/09/2024 |
09:29:36 |
1.438 |
€ 13,6920 |
| 27/09/2024 |
09:29:48 |
147 |
€ 13,6920 |
| 27/09/2024 |
09:29:50 |
229 |
€ 13,6920 |
| 27/09/2024 |
09:30:00 |
147 |
€ 13,6860 |
| 27/09/2024 |
09:30:12 |
148 |
€ 13,6840 |
| 27/09/2024 |
09:30:43 |
289 |
€ 13,6840 |
| 27/09/2024 |
09:30:43 |
220 |
€ 13,6860 |
| 27/09/2024 |
09:31:11 |
289 |
€ 13,6840 |
| 27/09/2024 |
09:32:31 |
522 |
€ 13,6840 |
| 27/09/2024 |
09:32:31 |
522 |
€ 13,6840 |
| 27/09/2024 |
09:32:31 |
139 |
€ 13,6840 |
| 27/09/2024 |
09:32:47 |
151 |
€ 13,6800 |
| 27/09/2024 |
09:33:05 |
289 |
€ 13,6800 |
| 27/09/2024 |
09:33:24 |
289 |
€ 13,6800 |
| 27/09/2024 |
09:33:54 |
247 |
€ 13,6800 |
| 27/09/2024 |
09:34:12 |
358 |
€ 13,6800 |
| 27/09/2024 |
09:34:25 |
152 |
€ 13,6800 |
| 27/09/2024 |
09:34:33 |
179 |
€ 13,6800 |
| 27/09/2024 |
09:34:56 |
330 |
€ 13,6800 |
| 27/09/2024 |
09:35:25 |
504 |
€ 13,6800 |
| 27/09/2024 |
09:35:34 |
151 |
€ 13,6760 |
| 27/09/2024 |
09:36:39 |
609 |
€ 13,6760 |
| 27/09/2024 |
09:36:39 |
529 |
€ 13,6760 |
| 27/09/2024 |
09:36:39 |
149 |
€ 13,6760 |
| 27/09/2024 |
09:37:22 |
700 |
€ 13,6740 |
| 27/09/2024 |
09:38:10 |
827 |
€ 13,6760 |
| 27/09/2024 |
09:38:13 |
194 |
€ 13,6740 |
| 27/09/2024 |
09:38:23 |
152 |
€ 13,6740 |
| 27/09/2024 |
09:38:38 |
217 |
€ 13,6740 |
| 27/09/2024 |
09:38:40 |
161 |
€ 13,6740 |
| 27/09/2024 |
09:39:19 |
568 |
€ 13,6760 |
| 27/09/2024 |
09:40:03 |
965 |
€ 13,6800 |
| 27/09/2024 |
09:40:07 |
147 |
€ 13,6800 |
| 27/09/2024 |
09:40:34 |
516 |
€ 13,6800 |
| 27/09/2024 |
09:41:48 |
1.656 |
€ 13,6800 |
| 27/09/2024 |
09:44:05 |
1.634 |
€ 13,6760 |
| 27/09/2024 |
09:44:05 |
650 |
€ 13,6760 |
| 27/09/2024 |
09:45:23 |
1.153 |
€ 13,6740 |
| 27/09/2024 |
09:45:23 |
90 |
€ 13,6740 |
| 27/09/2024 |
09:45:23 |
550 |
€ 13,6740 |
| 27/09/2024 |
09:45:26 |
56 |
€ 13,6740 |
| 27/09/2024 |
09:45:28 |
42 |
€ 13,6740 |
| 27/09/2024 |
09:45:51 |
410 |
€ 13,6740 |
| 27/09/2024 |
09:46:07 |
218 |
€ 13,6700 |
| 27/09/2024 |
09:46:15 |
152 |
€ 13,6700 |
| 27/09/2024 |
09:46:39 |
153 |
€ 13,6700 |
| 27/09/2024 |
09:48:13 |
304 |
€ 13,6800 |
| 27/09/2024 |
09:48:13 |
500 |
€ 13,6800 |
| 27/09/2024 |
09:48:13 |
188 |
€ 13,6800 |
| 27/09/2024 |
09:48:54 |
522 |
€ 13,6760 |
| 27/09/2024 |
09:49:21 |
218 |
€ 13,6700 |
| 27/09/2024 |
09:49:59 |
201 |
€ 13,6700 |
| 27/09/2024 |
09:49:59 |
54 |
€ 13,6700 |
| 27/09/2024 |
09:51:01 |
1.016 |
€ 13,6680 |
| 27/09/2024 |
09:51:01 |
125 |
€ 13,6680 |
| 27/09/2024 |
09:51:42 |
455 |
€ 13,6740 |
| 27/09/2024 |
09:51:42 |
188 |
€ 13,6740 |
| 27/09/2024 |
09:52:27 |
599 |
€ 13,6700 |
| 27/09/2024 |
09:52:40 |
146 |
€ 13,6680 |
| 27/09/2024 |
09:55:04 |
1.592 |
€ 13,6700 |
| 27/09/2024 |
09:55:35 |
613 |
€ 13,6680 |
| 27/09/2024 |
09:55:38 |
412 |
€ 13,6680 |
| 27/09/2024 |
09:57:21 |
1.148 |
€ 13,6740 |
| 27/09/2024 |
09:57:21 |
170 |
€ 13,6740 |
| 27/09/2024 |
09:57:50 |
282 |
€ 13,6740 |
| 27/09/2024 |
09:59:58 |
1.006 |
€ 13,6740 |
| 27/09/2024 |
10:00:38 |
181 |
€ 13,6760 |
| 27/09/2024 |
10:02:11 |
1.734 |
€ 13,6800 |
| 27/09/2024 |
10:02:11 |
500 |
€ 13,6800 |
| 27/09/2024 |
10:02:11 |
103 |
€ 13,6800 |
| 27/09/2024 |
10:02:28 |
289 |
€ 13,6760 |
| 27/09/2024 |
10:02:36 |
151 |
€ 13,6760 |
| 27/09/2024 |
10:03:05 |
59 |
€ 13,6800 |
| 27/09/2024 |
10:03:08 |
230 |
€ 13,6800 |
| 27/09/2024 |
10:03:08 |
165 |
€ 13,6800 |
| 27/09/2024 |
10:03:30 |
206 |
€ 13,6800 |
| 27/09/2024 |
10:03:40 |
152 |
€ 13,6800 |
| 27/09/2024 |
10:04:26 |
523 |
€ 13,6840 |
| 27/09/2024 |
10:05:13 |
619 |
€ 13,6840 |
| 27/09/2024 |
10:05:31 |
358 |
€ 13,6840 |
| 27/09/2024 |
10:06:46 |
787 |
€ 13,6900 |
| 27/09/2024 |
10:06:50 |
290 |
€ 13,6900 |
| 27/09/2024 |
10:07:14 |
991 |
€ 13,6960 |
| 27/09/2024 |
10:07:44 |
18 |
€ 13,6960 |
| 27/09/2024 |
10:07:44 |
318 |
€ 13,6960 |
| 27/09/2024 |
10:09:09 |
1.564 |
€ 13,7000 |
| 27/09/2024 |
10:09:14 |
354 |
€ 13,7000 |
| 27/09/2024 |
10:10:44 |
732 |
€ 13,7080 |
| 27/09/2024 |
10:10:44 |
815 |
€ 13,7080 |
| 27/09/2024 |
10:11:04 |
271 |
€ 13,7080 |
| 27/09/2024 |
10:11:27 |
280 |
€ 13,7060 |
| 27/09/2024 |
10:11:27 |
150 |
€ 13,7060 |
| 27/09/2024 |
10:12:51 |
988 |
€ 13,7020 |
| 27/09/2024 |
10:12:52 |
189 |
€ 13,7020 |
| 27/09/2024 |
10:13:36 |
686 |
€ 13,7060 |
| 27/09/2024 |
10:13:51 |
253 |
€ 13,7060 |
| 27/09/2024 |
10:15:20 |
558 |
€ 13,7080 |
| 27/09/2024 |
10:15:21 |
130 |
€ 13,7080 |
| 27/09/2024 |
10:15:21 |
594 |
€ 13,7080 |
| 27/09/2024 |
10:15:21 |
183 |
€ 13,7080 |
| 27/09/2024 |
10:15:51 |
591 |
€ 13,7060 |
| 27/09/2024 |
10:17:26 |
846 |
€ 13,7160 |
| 27/09/2024 |
10:19:30 |
456 |
€ 13,7220 |
| 27/09/2024 |
10:19:30 |
2.094 |
€ 13,7220 |
| 27/09/2024 |
10:19:30 |
857 |
€ 13,7220 |
| 27/09/2024 |
10:20:49 |
500 |
€ 13,7220 |
| 27/09/2024 |
10:20:49 |
588 |
€ 13,7220 |
| 27/09/2024 |
10:20:49 |
747 |
€ 13,7220 |
| 27/09/2024 |
10:21:57 |
500 |
€ 13,7220 |
| 27/09/2024 |
10:22:04 |
357 |
€ 13,7220 |
| 27/09/2024 |
10:22:39 |
1.104 |
€ 13,7220 |
| 27/09/2024 |
10:22:39 |
191 |
€ 13,7220 |
| 27/09/2024 |
10:22:45 |
419 |
€ 13,7220 |
| 27/09/2024 |
10:23:50 |
1.171 |
€ 13,7240 |
| 27/09/2024 |
10:24:47 |
1.269 |
€ 13,7240 |
| 27/09/2024 |
10:25:13 |
501 |
€ 13,7240 |
| 27/09/2024 |
10:25:47 |
524 |
€ 13,7240 |
| 27/09/2024 |
10:26:40 |
476 |
€ 13,7240 |
| 27/09/2024 |
10:26:40 |
280 |
€ 13,7220 |
| 27/09/2024 |
10:27:03 |
176 |
€ 13,7160 |
| 27/09/2024 |
10:27:58 |
707 |
€ 13,7180 |
| 27/09/2024 |
10:28:45 |
363 |
€ 13,7180 |
| 27/09/2024 |
10:28:48 |
318 |
€ 13,7180 |
| 27/09/2024 |
10:29:09 |
290 |
€ 13,7160 |
| 27/09/2024 |
10:29:18 |
151 |
€ 13,7100 |
| 27/09/2024 |
10:29:55 |
442 |
€ 13,7120 |
| 27/09/2024 |
10:30:30 |
557 |
€ 13,7160 |
| 27/09/2024 |
10:30:54 |
355 |
€ 13,7080 |
| 27/09/2024 |
10:30:58 |
153 |
€ 13,7080 |
| 27/09/2024 |
10:32:24 |
1.302 |
€ 13,7120 |
| 27/09/2024 |
10:32:34 |
321 |
€ 13,7120 |
| 27/09/2024 |
10:33:45 |
297 |
€ 13,7120 |
| 27/09/2024 |
10:34:18 |
1.107 |
€ 13,7160 |
| 27/09/2024 |
10:34:37 |
240 |
€ 13,7120 |
| 27/09/2024 |
10:34:37 |
132 |
€ 13,7120 |
| 27/09/2024 |
10:34:37 |
287 |
€ 13,7120 |
| 27/09/2024 |
10:35:35 |
673 |
€ 13,7060 |
| 27/09/2024 |
10:35:35 |
346 |
€ 13,7060 |
| 27/09/2024 |
10:35:44 |
153 |
€ 13,7060 |
| 27/09/2024 |
10:36:02 |
327 |
€ 13,7060 |
| 27/09/2024 |
10:36:08 |
153 |
€ 13,7060 |
| 27/09/2024 |
10:37:15 |
1.114 |
€ 13,7020 |
| 27/09/2024 |
10:37:47 |
461 |
€ 13,7020 |
| 27/09/2024 |
10:37:47 |
346 |
€ 13,7020 |
| 27/09/2024 |
10:38:15 |
557 |
€ 13,7020 |
| 27/09/2024 |
10:38:30 |
307 |
€ 13,7020 |
| 27/09/2024 |
10:38:37 |
154 |
€ 13,6960 |
| 27/09/2024 |
10:39:11 |
614 |
€ 13,6920 |
| 27/09/2024 |
10:40:03 |
730 |
€ 13,6960 |
| 27/09/2024 |
10:40:04 |
267 |
€ 13,6960 |
| 27/09/2024 |
10:41:11 |
929 |
€ 13,6920 |
| 27/09/2024 |
10:41:34 |
499 |
€ 13,6900 |
| 27/09/2024 |
10:41:34 |
26 |
€ 13,6860 |
| 27/09/2024 |
10:41:36 |
146 |
€ 13,6860 |
| 27/09/2024 |
10:41:48 |
154 |
€ 13,6840 |
| 27/09/2024 |
10:42:01 |
159 |
€ 13,6860 |
| 27/09/2024 |
10:42:52 |
873 |
€ 13,6900 |
| 27/09/2024 |
10:42:52 |
155 |
€ 13,6900 |
| 27/09/2024 |
10:43:16 |
344 |
€ 13,6900 |
| 27/09/2024 |
10:43:37 |
310 |
€ 13,6860 |
| 27/09/2024 |
10:45:23 |
460 |
€ 13,6860 |
| 27/09/2024 |
10:45:23 |
692 |
€ 13,6860 |
| 27/09/2024 |
10:45:23 |
749 |
€ 13,6860 |
| 27/09/2024 |
10:45:48 |
289 |
€ 13,6840 |
| 27/09/2024 |
10:46:04 |
257 |
€ 13,6840 |
| 27/09/2024 |
10:46:22 |
289 |
€ 13,6800 |
| 27/09/2024 |
10:46:26 |
160 |
€ 13,6760 |
| 27/09/2024 |
10:46:43 |
257 |
€ 13,6760 |
| 27/09/2024 |
10:46:50 |
160 |
€ 13,6760 |
| 27/09/2024 |
10:48:28 |
668 |
€ 13,6860 |
| 27/09/2024 |
10:48:36 |
905 |
€ 13,6860 |
| 27/09/2024 |
10:48:51 |
321 |
€ 13,6860 |
| 27/09/2024 |
10:49:16 |
370 |
€ 13,6860 |
| 27/09/2024 |
10:49:31 |
289 |
€ 13,6840 |
| 27/09/2024 |
10:50:15 |
704 |
€ 13,6840 |
| 27/09/2024 |
10:50:15 |
9 |
€ 13,6840 |
| 27/09/2024 |
10:51:11 |
815 |
€ 13,6900 |
| 27/09/2024 |
10:51:11 |
150 |
€ 13,6900 |
| 27/09/2024 |
10:51:29 |
150 |
€ 13,6920 |
| 27/09/2024 |
10:51:29 |
149 |
€ 13,6920 |
| 27/09/2024 |
10:52:17 |
685 |
€ 13,6960 |
| 27/09/2024 |
10:52:30 |
296 |
€ 13,6960 |
| 27/09/2024 |
10:53:00 |
449 |
€ 13,6960 |
| 27/09/2024 |
10:53:43 |
501 |
€ 13,6960 |
| 27/09/2024 |
10:54:16 |
729 |
€ 13,6960 |
| 27/09/2024 |
10:54:29 |
283 |
€ 13,6960 |
| 27/09/2024 |
10:54:52 |
100 |
€ 13,6960 |
| 27/09/2024 |
10:55:01 |
382 |
€ 13,6960 |
| 27/09/2024 |
10:55:24 |
6 |
€ 13,7000 |
| 27/09/2024 |
10:55:24 |
227 |
€ 13,7000 |
| 27/09/2024 |
10:55:24 |
222 |
€ 13,7000 |
| 27/09/2024 |
10:55:32 |
152 |
€ 13,7020 |
| 27/09/2024 |
10:56:21 |
643 |
€ 13,7020 |
| 27/09/2024 |
10:56:41 |
372 |
€ 13,7020 |
| 27/09/2024 |
10:56:47 |
169 |
€ 13,7000 |
| 27/09/2024 |
10:56:52 |
152 |
€ 13,7000 |
| 27/09/2024 |
10:57:22 |
288 |
€ 13,7000 |
| 27/09/2024 |
10:57:30 |
220 |
€ 13,7000 |
| 27/09/2024 |
10:57:32 |
169 |
€ 13,7000 |
| 27/09/2024 |
10:58:08 |
406 |
€ 13,7020 |
| 27/09/2024 |
10:58:09 |
253 |
€ 13,7000 |
| 27/09/2024 |
10:58:30 |
322 |
€ 13,6920 |
| 27/09/2024 |
10:59:32 |
862 |
€ 13,6960 |
| 27/09/2024 |
10:59:43 |
372 |
€ 13,6960 |
| 27/09/2024 |
10:59:54 |
169 |
€ 13,6960 |
| 27/09/2024 |
11:00:00 |
153 |
€ 13,6960 |
| 27/09/2024 |
11:00:21 |
212 |
€ 13,6960 |
| 27/09/2024 |
11:00:51 |
274 |
€ 13,6920 |
| 27/09/2024 |
11:02:33 |
690 |
€ 13,7000 |
| 27/09/2024 |
11:02:33 |
155 |
€ 13,7000 |
| 27/09/2024 |
11:02:33 |
500 |
€ 13,7000 |
| 27/09/2024 |
11:02:33 |
365 |
€ 13,7000 |
| 27/09/2024 |
11:02:33 |
67 |
€ 13,7000 |
| 27/09/2024 |
11:02:43 |
152 |
€ 13,7000 |
| 27/09/2024 |
11:02:50 |
152 |
€ 13,6960 |
| 27/09/2024 |
11:03:35 |
350 |
€ 13,6960 |
| 27/09/2024 |
11:04:28 |
891 |
€ 13,7000 |
| 27/09/2024 |
11:04:28 |
172 |
€ 13,7000 |
| 27/09/2024 |
11:05:29 |
1.011 |
€ 13,7000 |
| 27/09/2024 |
11:07:47 |
1.826 |
€ 13,7020 |
| 27/09/2024 |
11:07:48 |
168 |
€ 13,7020 |
| 27/09/2024 |
11:07:48 |
18 |
€ 13,7020 |
| 27/09/2024 |
11:07:48 |
155 |
€ 13,7020 |
| 27/09/2024 |
11:11:12 |
196 |
€ 13,7040 |
| 27/09/2024 |
11:11:20 |
524 |
€ 13,7040 |
| 27/09/2024 |
11:11:20 |
1.059 |
€ 13,7040 |
| 27/09/2024 |
11:11:49 |
1.067 |
€ 13,7020 |
| 27/09/2024 |
11:15:11 |
1.008 |
€ 13,7060 |
| 27/09/2024 |
11:15:49 |
801 |
€ 13,7060 |
| 27/09/2024 |
11:16:27 |
899 |
€ 13,7060 |
| 27/09/2024 |
11:16:27 |
327 |
€ 13,7060 |
| 27/09/2024 |
11:17:18 |
490 |
€ 13,7060 |
| 27/09/2024 |
11:17:18 |
185 |
€ 13,7060 |
| 27/09/2024 |
11:21:40 |
2.000 |
€ 13,7160 |
| 27/09/2024 |
11:21:40 |
564 |
€ 13,7160 |
| 27/09/2024 |
11:21:40 |
259 |
€ 13,7160 |
| 27/09/2024 |
11:22:55 |
681 |
€ 13,7180 |
| 27/09/2024 |
11:23:47 |
835 |
€ 13,7220 |
| 27/09/2024 |
11:23:54 |
152 |
€ 13,7220 |
| 27/09/2024 |
11:24:35 |
200 |
€ 13,7200 |
| 27/09/2024 |
11:25:54 |
1.046 |
€ 13,7180 |
| 27/09/2024 |
11:25:54 |
188 |
€ 13,7160 |
| 27/09/2024 |
11:26:26 |
200 |
€ 13,7120 |
| 27/09/2024 |
11:27:32 |
834 |
€ 13,7120 |
| 27/09/2024 |
11:27:49 |
200 |
€ 13,7120 |
| 27/09/2024 |
11:27:55 |
153 |
€ 13,7120 |
| 27/09/2024 |
11:28:52 |
611 |
€ 13,7120 |
| 27/09/2024 |
11:29:20 |
223 |
€ 13,7120 |
| 27/09/2024 |
11:29:20 |
177 |
€ 13,7120 |
| 27/09/2024 |
11:31:57 |
1.014 |
€ 13,7160 |
| 27/09/2024 |
11:33:09 |
944 |
€ 13,7120 |
| 27/09/2024 |
11:33:17 |
615 |
€ 13,7120 |
| 27/09/2024 |
11:33:41 |
100 |
€ 13,7120 |
| 27/09/2024 |
11:33:54 |
336 |
€ 13,7120 |
| 27/09/2024 |
11:34:23 |
268 |
€ 13,7120 |
| 27/09/2024 |
11:34:23 |
145 |
€ 13,7120 |
| 27/09/2024 |
11:34:46 |
235 |
€ 13,7120 |
| 27/09/2024 |
11:35:41 |
25 |
€ 13,7120 |
| 27/09/2024 |
11:35:41 |
27 |
€ 13,7120 |
| 27/09/2024 |
11:35:54 |
585 |
€ 13,7120 |
| 27/09/2024 |
11:36:24 |
316 |
€ 13,7120 |
| 27/09/2024 |
11:36:24 |
152 |
€ 13,7120 |
| 27/09/2024 |
11:37:44 |
784 |
€ 13,7160 |
| 27/09/2024 |
11:38:03 |
240 |
€ 13,7160 |
| 27/09/2024 |
11:39:13 |
784 |
€ 13,7120 |
| 27/09/2024 |
11:39:33 |
153 |
€ 13,7120 |
| 27/09/2024 |
11:40:05 |
283 |
€ 13,7080 |
| 27/09/2024 |
11:40:08 |
149 |
€ 13,7060 |
| 27/09/2024 |
11:40:24 |
151 |
€ 13,7020 |
| 27/09/2024 |
11:40:34 |
150 |
€ 13,7000 |
| 27/09/2024 |
11:41:05 |
258 |
€ 13,6900 |
| 27/09/2024 |
11:41:23 |
153 |
€ 13,6860 |
| 27/09/2024 |
11:41:51 |
80 |
€ 13,6900 |
| 27/09/2024 |
11:41:55 |
261 |
€ 13,6900 |
| 27/09/2024 |
11:42:14 |
151 |
€ 13,6920 |
| 27/09/2024 |
11:43:44 |
696 |
€ 13,6900 |
| 27/09/2024 |
11:43:44 |
16 |
€ 13,6900 |
| 27/09/2024 |
11:43:44 |
291 |
€ 13,6900 |
| 27/09/2024 |
11:44:05 |
151 |
€ 13,6900 |
| 27/09/2024 |
11:45:27 |
250 |
€ 13,6900 |
| 27/09/2024 |
11:45:27 |
271 |
€ 13,6900 |
| 27/09/2024 |
11:45:35 |
269 |
€ 13,6900 |
| 27/09/2024 |
11:45:42 |
147 |
€ 13,6920 |
| 27/09/2024 |
11:46:05 |
143 |
€ 13,6900 |
| 27/09/2024 |
11:47:16 |
561 |
€ 13,6900 |
| 27/09/2024 |
11:47:36 |
147 |
€ 13,6860 |
| 27/09/2024 |
11:47:52 |
147 |
€ 13,6840 |
| 27/09/2024 |
11:48:32 |
287 |
€ 13,6860 |
| 27/09/2024 |
11:49:56 |
611 |
€ 13,6900 |
| 27/09/2024 |
11:50:21 |
234 |
€ 13,6920 |
| 27/09/2024 |
11:52:01 |
124 |
€ 13,6920 |
| 27/09/2024 |
11:52:01 |
416 |
€ 13,6920 |
| 27/09/2024 |
11:52:04 |
283 |
€ 13,6900 |
| 27/09/2024 |
11:52:14 |
149 |
€ 13,6900 |
| 27/09/2024 |
11:53:37 |
599 |
€ 13,6840 |
| 27/09/2024 |
11:54:56 |
540 |
€ 13,6840 |
| 27/09/2024 |
11:55:46 |
397 |
€ 13,6840 |
| 27/09/2024 |
11:55:49 |
73 |
€ 13,6840 |
| 27/09/2024 |
11:55:54 |
260 |
€ 13,6840 |
| 27/09/2024 |
11:56:12 |
135 |
€ 13,6840 |
| 27/09/2024 |
11:56:12 |
156 |
€ 13,6840 |
| 27/09/2024 |
11:56:38 |
4 |
€ 13,6800 |
| 27/09/2024 |
11:56:38 |
152 |
€ 13,6800 |
| 27/09/2024 |
11:56:38 |
157 |
€ 13,6800 |
| 27/09/2024 |
11:56:53 |
156 |
€ 13,6800 |
| 27/09/2024 |
11:58:18 |
884 |
€ 13,6760 |
| 27/09/2024 |
11:59:41 |
592 |
€ 13,6740 |
| 27/09/2024 |
11:59:41 |
403 |
€ 13,6740 |
| 27/09/2024 |
12:00:35 |
542 |
€ 13,6700 |
| 27/09/2024 |
12:02:09 |
955 |
€ 13,6760 |
| 27/09/2024 |
12:03:04 |
530 |
€ 13,6760 |
| 27/09/2024 |
12:03:04 |
159 |
€ 13,6760 |
| 27/09/2024 |
12:05:03 |
1.156 |
€ 13,6800 |
| 27/09/2024 |
12:05:39 |
363 |
€ 13,6760 |
| 27/09/2024 |
12:06:24 |
337 |
€ 13,6740 |
| 27/09/2024 |
12:06:40 |
153 |
€ 13,6740 |
| 27/09/2024 |
12:07:11 |
240 |
€ 13,6740 |
| 27/09/2024 |
12:07:43 |
153 |
€ 13,6740 |
| 27/09/2024 |
12:26:12 |
1.527 |
€ 13,7020 |
| 27/09/2024 |
12:26:52 |
2.673 |
€ 13,7000 |
| 27/09/2024 |
12:26:52 |
650 |
€ 13,7000 |
| 27/09/2024 |
12:26:52 |
700 |
€ 13,7000 |
| 27/09/2024 |
12:27:27 |
446 |
€ 13,7000 |
| 27/09/2024 |
12:27:28 |
237 |
€ 13,6980 |
| 27/09/2024 |
12:28:26 |
403 |
€ 13,6960 |
| 27/09/2024 |
12:29:12 |
324 |
€ 13,6960 |
| 27/09/2024 |
12:29:12 |
175 |
€ 13,6960 |
| 27/09/2024 |
12:29:49 |
263 |
€ 13,6960 |
| 27/09/2024 |
12:31:06 |
631 |
€ 13,6960 |
| 27/09/2024 |
12:31:16 |
178 |
€ 13,6960 |
| 27/09/2024 |
12:35:20 |
1.275 |
€ 13,6960 |
| 27/09/2024 |
12:35:21 |
650 |
€ 13,6960 |
| 27/09/2024 |
12:35:21 |
269 |
€ 13,6960 |
| 27/09/2024 |
12:36:42 |
491 |
€ 13,6920 |
| 27/09/2024 |
12:37:01 |
335 |
€ 13,6920 |
| 27/09/2024 |
12:37:01 |
155 |
€ 13,6920 |
| 27/09/2024 |
12:38:24 |
548 |
€ 13,6900 |
| 27/09/2024 |
12:40:43 |
25 |
€ 13,6900 |
| 27/09/2024 |
12:40:56 |
1.124 |
€ 13,6920 |
| 27/09/2024 |
12:40:56 |
207 |
€ 13,6920 |
| 27/09/2024 |
12:43:31 |
1.237 |
€ 13,6920 |
| 27/09/2024 |
12:44:38 |
546 |
€ 13,6920 |
| 27/09/2024 |
12:45:04 |
292 |
€ 13,6900 |
| 27/09/2024 |
12:45:25 |
209 |
€ 13,6860 |
| 27/09/2024 |
12:45:38 |
149 |
€ 13,6840 |
| 27/09/2024 |
12:46:46 |
561 |
€ 13,6900 |
| 27/09/2024 |
12:48:50 |
690 |
€ 13,6900 |
| 27/09/2024 |
12:48:55 |
335 |
€ 13,6900 |
| 27/09/2024 |
12:50:20 |
500 |
€ 13,6900 |
| 27/09/2024 |
12:50:20 |
51 |
€ 13,6900 |
| 27/09/2024 |
12:50:20 |
285 |
€ 13,6900 |
| 27/09/2024 |
12:50:39 |
144 |
€ 13,6860 |
| 27/09/2024 |
12:50:39 |
73 |
€ 13,6860 |
| 27/09/2024 |
12:51:20 |
308 |
€ 13,6840 |
| 27/09/2024 |
12:52:16 |
425 |
€ 13,6840 |
| 27/09/2024 |
12:52:16 |
154 |
€ 13,6840 |
| 27/09/2024 |
12:53:13 |
300 |
€ 13,6840 |
| 27/09/2024 |
12:53:13 |
44 |
€ 13,6840 |
| 27/09/2024 |
12:53:19 |
172 |
€ 13,6840 |
| 27/09/2024 |
12:54:36 |
715 |
€ 13,6840 |
| 27/09/2024 |
12:55:49 |
475 |
€ 13,6840 |
| 27/09/2024 |
12:56:03 |
322 |
€ 13,6840 |
| 27/09/2024 |
12:56:27 |
118 |
€ 13,6840 |
| 27/09/2024 |
12:56:43 |
282 |
€ 13,6840 |
| 27/09/2024 |
12:56:52 |
199 |
€ 13,6840 |
| 27/09/2024 |
12:58:22 |
1.099 |
€ 13,6860 |
| 27/09/2024 |
12:59:15 |
555 |
€ 13,6840 |
| 27/09/2024 |
13:00:00 |
488 |
€ 13,6840 |
| 27/09/2024 |
13:00:29 |
185 |
€ 13,6800 |
| 27/09/2024 |
13:00:29 |
222 |
€ 13,6760 |
| 27/09/2024 |
13:02:30 |
945 |
€ 13,6800 |
| 27/09/2024 |
13:02:31 |
626 |
€ 13,6800 |
| 27/09/2024 |
13:06:01 |
1.812 |
€ 13,6840 |
| 27/09/2024 |
13:06:26 |
100 |
€ 13,6840 |
| 27/09/2024 |
13:07:03 |
42 |
€ 13,6840 |
| 27/09/2024 |
13:07:14 |
784 |
€ 13,6840 |
| 27/09/2024 |
13:07:14 |
188 |
€ 13,6840 |
| 27/09/2024 |
13:07:14 |
630 |
€ 13,6840 |
| 27/09/2024 |
13:07:50 |
315 |
€ 13,6760 |
| 27/09/2024 |
13:07:54 |
210 |
€ 13,6740 |
| 27/09/2024 |
13:08:57 |
607 |
€ 13,6740 |
| 27/09/2024 |
13:09:01 |
176 |
€ 13,6740 |
| 27/09/2024 |
13:10:50 |
5 |
€ 13,6740 |
| 27/09/2024 |
13:10:50 |
18 |
€ 13,6740 |
| 27/09/2024 |
13:10:50 |
1.244 |
€ 13,6740 |
| 27/09/2024 |
13:10:50 |
228 |
€ 13,6740 |
| 27/09/2024 |
13:11:07 |
197 |
€ 13,6740 |
| 27/09/2024 |
13:12:55 |
1.245 |
€ 13,6760 |
| 27/09/2024 |
13:13:35 |
581 |
€ 13,6740 |
| 27/09/2024 |
13:13:35 |
41 |
€ 13,6740 |
| 27/09/2024 |
13:13:52 |
304 |
€ 13,6740 |
| 27/09/2024 |
13:14:01 |
380 |
€ 13,6740 |
| 27/09/2024 |
13:14:04 |
8 |
€ 13,6740 |
| 27/09/2024 |
13:14:04 |
143 |
€ 13,6740 |
| 27/09/2024 |
13:14:18 |
152 |
€ 13,6700 |
| 27/09/2024 |
13:15:52 |
1.016 |
€ 13,6680 |
| 27/09/2024 |
13:17:04 |
692 |
€ 13,6640 |
| 27/09/2024 |
13:17:11 |
149 |
€ 13,6580 |
| 27/09/2024 |
13:18:09 |
403 |
€ 13,6580 |
| 27/09/2024 |
13:18:31 |
289 |
€ 13,6600 |
| 27/09/2024 |
13:19:09 |
3.738 |
€ 13,6540 |
| 27/09/2024 |
13:19:10 |
995 |
€ 13,6540 |
| 27/09/2024 |
13:19:10 |
827 |
€ 13,6540 |
| 27/09/2024 |
13:19:12 |
232 |
€ 13,6520 |
| 27/09/2024 |
13:19:51 |
284 |
€ 13,6520 |
| 27/09/2024 |
13:19:59 |
146 |
€ 13,6480 |
| 27/09/2024 |
13:20:18 |
168 |
€ 13,6380 |
| 27/09/2024 |
13:21:18 |
563 |
€ 13,6480 |
| 27/09/2024 |
13:25:48 |
1.404 |
€ 13,6480 |
| 27/09/2024 |
13:25:48 |
403 |
€ 13,6480 |
| 27/09/2024 |
13:25:51 |
1.062 |
€ 13,6480 |
| 27/09/2024 |
13:26:14 |
275 |
€ 13,6580 |
| 27/09/2024 |
13:26:57 |
293 |
€ 13,6540 |
| 27/09/2024 |
13:27:01 |
152 |
€ 13,6540 |
| 27/09/2024 |
13:27:23 |
151 |
€ 13,6540 |
| 27/09/2024 |
13:30:05 |
646 |
€ 13,6540 |
| 27/09/2024 |
13:30:05 |
500 |
€ 13,6540 |
| 27/09/2024 |
13:30:05 |
407 |
€ 13,6540 |
| 27/09/2024 |
13:30:20 |
309 |
€ 13,6480 |
| 27/09/2024 |
13:31:19 |
843 |
€ 13,6480 |
| 27/09/2024 |
13:31:20 |
172 |
€ 13,6480 |
| 27/09/2024 |
13:32:45 |
1.281 |
€ 13,6560 |
| 27/09/2024 |
13:33:03 |
21 |
€ 13,6520 |
| 27/09/2024 |
13:33:03 |
262 |
€ 13,6520 |
| 27/09/2024 |
13:33:05 |
166 |
€ 13,6520 |
| 27/09/2024 |
13:33:37 |
146 |
€ 13,6480 |
| 27/09/2024 |
13:35:03 |
1.152 |
€ 13,6520 |
| 27/09/2024 |
13:35:57 |
569 |
€ 13,6420 |
| 27/09/2024 |
13:35:58 |
464 |
€ 13,6420 |
| 27/09/2024 |
13:36:16 |
286 |
€ 13,6420 |
| 27/09/2024 |
13:36:16 |
212 |
€ 13,6420 |
| 27/09/2024 |
13:38:03 |
984 |
€ 13,6420 |
| 27/09/2024 |
13:38:03 |
263 |
€ 13,6420 |
| 27/09/2024 |
13:40:01 |
319 |
€ 13,6420 |
| 27/09/2024 |
13:41:57 |
1.866 |
€ 13,6440 |
| 27/09/2024 |
13:43:12 |
860 |
€ 13,6380 |
| 27/09/2024 |
13:43:12 |
1 |
€ 13,6380 |
| 27/09/2024 |
13:43:12 |
414 |
€ 13,6380 |
| 27/09/2024 |
13:44:13 |
578 |
€ 13,6320 |
| 27/09/2024 |
13:44:22 |
218 |
€ 13,6280 |
| 27/09/2024 |
13:44:36 |
153 |
€ 13,6280 |
| 27/09/2024 |
13:46:22 |
1.422 |
€ 13,6420 |
| 27/09/2024 |
13:47:17 |
36 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
55 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
6 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
871 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
699 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
438 |
€ 13,6440 |
| 27/09/2024 |
13:48:33 |
201 |
€ 13,6440 |
| 27/09/2024 |
13:49:22 |
556 |
€ 13,6440 |
| 27/09/2024 |
13:49:32 |
262 |
€ 13,6440 |
| 27/09/2024 |
13:49:49 |
294 |
€ 13,6420 |
| 27/09/2024 |
13:49:49 |
147 |
€ 13,6420 |
| 27/09/2024 |
13:50:24 |
355 |
€ 13,6360 |
| 27/09/2024 |
13:50:24 |
147 |
€ 13,6360 |
| 27/09/2024 |
13:51:09 |
453 |
€ 13,6360 |
| 27/09/2024 |
13:51:10 |
220 |
€ 13,6320 |
| 27/09/2024 |
13:51:21 |
146 |
€ 13,6280 |
| 27/09/2024 |
13:52:23 |
600 |
€ 13,6320 |
| 27/09/2024 |
13:52:23 |
322 |
€ 13,6320 |
| 27/09/2024 |
13:52:37 |
146 |
€ 13,6320 |
| 27/09/2024 |
13:54:03 |
998 |
€ 13,6280 |
| 27/09/2024 |
13:54:03 |
31 |
€ 13,6280 |
| 27/09/2024 |
13:54:24 |
96 |
€ 13,6280 |
| 27/09/2024 |
13:54:24 |
470 |
€ 13,6280 |
| 27/09/2024 |
13:54:35 |
146 |
€ 13,6260 |
| 27/09/2024 |
13:54:57 |
278 |
€ 13,6220 |
| 27/09/2024 |
13:55:13 |
300 |
€ 13,6220 |
| 27/09/2024 |
13:55:41 |
353 |
€ 13,6200 |
| 27/09/2024 |
13:55:54 |
152 |
€ 13,6200 |
| 27/09/2024 |
13:56:18 |
315 |
€ 13,6160 |
| 27/09/2024 |
13:57:09 |
556 |
€ 13,6200 |
| 27/09/2024 |
13:57:18 |
151 |
€ 13,6200 |
| 27/09/2024 |
13:57:33 |
122 |
€ 13,6200 |
| 27/09/2024 |
13:57:33 |
55 |
€ 13,6200 |
| 27/09/2024 |
13:58:25 |
404 |
€ 13,6120 |
| 27/09/2024 |
13:58:25 |
303 |
€ 13,6100 |
| 27/09/2024 |
13:58:37 |
151 |
€ 13,6060 |
| 27/09/2024 |
13:59:07 |
253 |
€ 13,6120 |
| 27/09/2024 |
13:59:07 |
151 |
€ 13,6120 |
| 27/09/2024 |
14:00:03 |
500 |
€ 13,6120 |
| 27/09/2024 |
14:00:03 |
182 |
€ 13,6120 |
| 27/09/2024 |
14:00:09 |
230 |
€ 13,6040 |
| 27/09/2024 |
14:00:15 |
153 |
€ 13,5960 |
| 27/09/2024 |
14:00:30 |
153 |
€ 13,6000 |
| 27/09/2024 |
14:00:31 |
128 |
€ 13,6000 |
| 27/09/2024 |
14:00:59 |
689 |
€ 13,6040 |
| 27/09/2024 |
14:01:02 |
153 |
€ 13,6040 |
| 27/09/2024 |
14:01:35 |
335 |
€ 13,6100 |
| 27/09/2024 |
14:03:14 |
1.801 |
€ 13,6200 |
| 27/09/2024 |
14:03:15 |
1.260 |
€ 13,6200 |
| 27/09/2024 |
14:04:07 |
1.277 |
€ 13,6220 |
| 27/09/2024 |
14:04:40 |
766 |
€ 13,6280 |
| 27/09/2024 |
14:04:40 |
179 |
€ 13,6280 |
| 27/09/2024 |
14:05:01 |
306 |
€ 13,6260 |
| 27/09/2024 |
14:05:01 |
204 |
€ 13,6260 |
| 27/09/2024 |
14:06:05 |
484 |
€ 13,6260 |
| 27/09/2024 |
14:06:30 |
1.122 |
€ 13,6200 |
| 27/09/2024 |
14:06:39 |
332 |
€ 13,6200 |
| 27/09/2024 |
14:06:50 |
156 |
€ 13,6160 |
| 27/09/2024 |
14:08:38 |
690 |
€ 13,6220 |
| 27/09/2024 |
14:09:01 |
734 |
€ 13,6260 |
| 27/09/2024 |
14:09:04 |
33 |
€ 13,6260 |
| 27/09/2024 |
14:09:06 |
397 |
€ 13,6260 |
| 27/09/2024 |
14:09:34 |
779 |
€ 13,6260 |
| 27/09/2024 |
14:09:34 |
547 |
€ 13,6260 |
| 27/09/2024 |
14:11:23 |
1.130 |
€ 13,6280 |
| 27/09/2024 |
14:11:23 |
434 |
€ 13,6280 |
| 27/09/2024 |
14:11:23 |
339 |
€ 13,6280 |
| 27/09/2024 |
14:11:25 |
195 |
€ 13,6220 |
| 27/09/2024 |
14:12:49 |
997 |
€ 13,6320 |
| 27/09/2024 |
14:12:55 |
4 |
€ 13,6320 |
| 27/09/2024 |
14:12:55 |
405 |
€ 13,6320 |
| 27/09/2024 |
14:12:55 |
160 |
€ 13,6320 |
| 27/09/2024 |
14:13:14 |
284 |
€ 13,6280 |
| 27/09/2024 |
14:13:18 |
160 |
€ 13,6260 |
| 27/09/2024 |
14:14:57 |
1.123 |
€ 13,6260 |
| 27/09/2024 |
14:15:00 |
585 |
€ 13,6260 |
| 27/09/2024 |
14:17:33 |
1.520 |
€ 13,6280 |
| 27/09/2024 |
14:17:33 |
600 |
€ 13,6260 |
| 27/09/2024 |
14:17:33 |
355 |
€ 13,6280 |
| 27/09/2024 |
14:18:27 |
170 |
€ 13,6220 |
| 27/09/2024 |
14:18:27 |
430 |
€ 13,6220 |
| 27/09/2024 |
14:18:27 |
221 |
€ 13,6220 |
| 27/09/2024 |
14:18:45 |
315 |
€ 13,6200 |
| 27/09/2024 |
14:18:58 |
158 |
€ 13,6160 |
| 27/09/2024 |
14:19:21 |
379 |
€ 13,6160 |
| 27/09/2024 |
14:19:29 |
102 |
€ 13,6160 |
| 27/09/2024 |
14:19:29 |
87 |
€ 13,6160 |
| 27/09/2024 |
14:20:31 |
50 |
€ 13,6160 |
| 27/09/2024 |
14:20:38 |
1.190 |
€ 13,6160 |
| 27/09/2024 |
14:22:03 |
1.033 |
€ 13,6160 |
| 27/09/2024 |
14:22:20 |
482 |
€ 13,6160 |
| 27/09/2024 |
14:22:20 |
417 |
€ 13,6160 |
| 27/09/2024 |
14:22:31 |
151 |
€ 13,6160 |
| 27/09/2024 |
14:23:25 |
500 |
€ 13,6160 |
| 27/09/2024 |
14:23:25 |
371 |
€ 13,6160 |
| 27/09/2024 |
14:23:46 |
398 |
€ 13,6160 |
| 27/09/2024 |
14:23:52 |
284 |
€ 13,6160 |
| 27/09/2024 |
14:28:50 |
693 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
1.933 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
650 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
394 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
421 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
454 |
€ 13,6320 |
| 27/09/2024 |
14:28:50 |
300 |
€ 13,6320 |
| 27/09/2024 |
14:29:25 |
1.309 |
€ 13,6320 |
| 27/09/2024 |
14:29:44 |
294 |
€ 13,6320 |
| 27/09/2024 |
14:30:00 |
275 |
€ 13,6280 |
| 27/09/2024 |
14:30:04 |
275 |
€ 13,6320 |
| 27/09/2024 |
14:30:15 |
164 |
€ 13,6300 |
| 27/09/2024 |
14:30:16 |
287 |
€ 13,6260 |
| 27/09/2024 |
14:30:30 |
328 |
€ 13,6260 |
| 27/09/2024 |
14:30:30 |
216 |
€ 13,6260 |
| 27/09/2024 |
14:30:30 |
30 |
€ 13,6260 |
| 27/09/2024 |
14:30:42 |
398 |
€ 13,6260 |
| 27/09/2024 |
14:31:04 |
956 |
€ 13,6280 |
| 27/09/2024 |
14:31:17 |
328 |
€ 13,6280 |
| 27/09/2024 |
14:31:50 |
879 |
€ 13,6320 |
| 27/09/2024 |
14:31:50 |
311 |
€ 13,6320 |
| 27/09/2024 |
14:31:51 |
451 |
€ 13,6320 |
| 27/09/2024 |
14:32:01 |
287 |
€ 13,6260 |
| 27/09/2024 |
14:32:01 |
164 |
€ 13,6260 |
| 27/09/2024 |
14:32:11 |
300 |
€ 13,6280 |
| 27/09/2024 |
14:32:11 |
29 |
€ 13,6280 |
| 27/09/2024 |
14:32:20 |
328 |
€ 13,6220 |
| 27/09/2024 |
14:32:23 |
164 |
€ 13,6200 |
| 27/09/2024 |
14:32:42 |
820 |
€ 13,6200 |
| 27/09/2024 |
14:32:51 |
164 |
€ 13,6200 |
| 27/09/2024 |
14:32:51 |
247 |
€ 13,6200 |
| 27/09/2024 |
14:32:58 |
164 |
€ 13,6200 |
| 27/09/2024 |
14:33:44 |
1.175 |
€ 13,6200 |
| 27/09/2024 |
14:34:40 |
1.173 |
€ 13,6200 |
| 27/09/2024 |
14:34:41 |
779 |
€ 13,6200 |
| 27/09/2024 |
14:34:41 |
394 |
€ 13,6200 |
| 27/09/2024 |
14:34:46 |
147 |
€ 13,6200 |
| 27/09/2024 |
14:35:46 |
767 |
€ 13,6280 |
| 27/09/2024 |
14:36:04 |
1.409 |
€ 13,6260 |
| 27/09/2024 |
14:36:04 |
500 |
€ 13,6260 |
| 27/09/2024 |
14:36:04 |
9 |
€ 13,6260 |
| 27/09/2024 |
14:36:04 |
299 |
€ 13,6260 |
| 27/09/2024 |
14:38:21 |
453 |
€ 13,6380 |
| 27/09/2024 |
14:38:21 |
1.762 |
€ 13,6380 |
| 27/09/2024 |
14:38:21 |
785 |
€ 13,6360 |
| 27/09/2024 |
14:38:21 |
262 |
€ 13,6360 |
| 27/09/2024 |
14:38:56 |
452 |
€ 13,6320 |
| 27/09/2024 |
14:38:57 |
357 |
€ 13,6320 |
| 27/09/2024 |
14:39:21 |
572 |
€ 13,6280 |
| 27/09/2024 |
14:39:44 |
416 |
€ 13,6220 |
| 27/09/2024 |
14:40:41 |
776 |
€ 13,6260 |
| 27/09/2024 |
14:40:41 |
729 |
€ 13,6260 |
| 27/09/2024 |
14:40:48 |
229 |
€ 13,6200 |
| 27/09/2024 |
14:40:55 |
154 |
€ 13,6200 |
| 27/09/2024 |
14:41:10 |
255 |
€ 13,6120 |
| 27/09/2024 |
14:41:37 |
843 |
€ 13,6120 |
| 27/09/2024 |
14:42:18 |
500 |
€ 13,6200 |
| 27/09/2024 |
14:42:18 |
597 |
€ 13,6200 |
| 27/09/2024 |
14:42:27 |
154 |
€ 13,6160 |
| 27/09/2024 |
14:43:01 |
868 |
€ 13,6100 |
| 27/09/2024 |
14:43:46 |
970 |
€ 13,6100 |
| 27/09/2024 |
14:43:54 |
230 |
€ 13,6100 |
| 27/09/2024 |
14:43:54 |
204 |
€ 13,6100 |
| 27/09/2024 |
14:44:13 |
434 |
€ 13,6100 |
| 27/09/2024 |
14:44:27 |
281 |
€ 13,6060 |
| 27/09/2024 |
14:44:46 |
536 |
€ 13,6060 |
| 27/09/2024 |
14:44:48 |
153 |
€ 13,6060 |
| 27/09/2024 |
14:44:59 |
154 |
€ 13,6100 |
| 27/09/2024 |
14:45:09 |
325 |
€ 13,6100 |
| 27/09/2024 |
14:45:09 |
119 |
€ 13,6100 |
| 27/09/2024 |
14:45:14 |
166 |
€ 13,6060 |
| 27/09/2024 |
14:45:16 |
208 |
€ 13,6040 |
| 27/09/2024 |
14:45:25 |
333 |
€ 13,6000 |
| 27/09/2024 |
14:45:51 |
296 |
€ 13,6040 |
| 27/09/2024 |
14:45:53 |
212 |
€ 13,6040 |
| 27/09/2024 |
14:46:30 |
1.259 |
€ 13,6060 |
| 27/09/2024 |
14:47:46 |
1.768 |
€ 13,6120 |
| 27/09/2024 |
14:47:47 |
1.349 |
€ 13,6120 |
| 27/09/2024 |
14:47:47 |
500 |
€ 13,6120 |
| 27/09/2024 |
14:47:47 |
274 |
€ 13,6120 |
| 27/09/2024 |
14:47:47 |
291 |
€ 13,6100 |
| 27/09/2024 |
14:48:03 |
374 |
€ 13,6060 |
| 27/09/2024 |
14:48:29 |
498 |
€ 13,6100 |
| 27/09/2024 |
14:48:29 |
230 |
€ 13,6100 |
| 27/09/2024 |
14:48:29 |
270 |
€ 13,6100 |
| 27/09/2024 |
14:48:29 |
375 |
€ 13,6100 |
| 27/09/2024 |
14:49:08 |
388 |
€ 13,6200 |
| 27/09/2024 |
14:50:21 |
825 |
€ 13,6200 |
| 27/09/2024 |
14:50:21 |
470 |
€ 13,6180 |
| 27/09/2024 |
14:50:21 |
476 |
€ 13,6180 |
| 27/09/2024 |
14:50:21 |
105 |
€ 13,6200 |
| 27/09/2024 |
14:50:32 |
2.012 |
€ 13,6160 |
| 27/09/2024 |
14:50:32 |
458 |
€ 13,6160 |
| 27/09/2024 |
14:50:47 |
294 |
€ 13,6160 |
| 27/09/2024 |
14:51:26 |
755 |
€ 13,6200 |
| 27/09/2024 |
14:51:52 |
1.016 |
€ 13,6220 |
| 27/09/2024 |
14:52:06 |
1.009 |
€ 13,6280 |
| 27/09/2024 |
14:53:01 |
1.000 |
€ 13,6320 |
| 27/09/2024 |
14:53:09 |
701 |
€ 13,6320 |
| 27/09/2024 |
14:53:10 |
425 |
€ 13,6320 |
| 27/09/2024 |
14:53:40 |
687 |
€ 13,6360 |
| 27/09/2024 |
14:54:09 |
785 |
€ 13,6320 |
| 27/09/2024 |
14:54:24 |
45 |
€ 13,6320 |
| 27/09/2024 |
14:54:29 |
675 |
€ 13,6320 |
| 27/09/2024 |
14:54:43 |
245 |
€ 13,6260 |
| 27/09/2024 |
14:54:44 |
670 |
€ 13,6280 |
| 27/09/2024 |
14:55:16 |
556 |
€ 13,6260 |
| 27/09/2024 |
14:55:25 |
313 |
€ 13,6260 |
| 27/09/2024 |
14:56:26 |
1.164 |
€ 13,6260 |
| 27/09/2024 |
14:56:26 |
425 |
€ 13,6260 |
| 27/09/2024 |
14:57:01 |
760 |
€ 13,6260 |
| 27/09/2024 |
14:57:55 |
761 |
€ 13,6260 |
| 27/09/2024 |
14:57:55 |
403 |
€ 13,6260 |
| 27/09/2024 |
14:59:25 |
1.743 |
€ 13,6320 |
| 27/09/2024 |
14:59:28 |
293 |
€ 13,6320 |
| 27/09/2024 |
15:00:10 |
1.255 |
€ 13,6380 |
| 27/09/2024 |
15:00:43 |
769 |
€ 13,6320 |
| 27/09/2024 |
15:01:08 |
936 |
€ 13,6420 |
| 27/09/2024 |
15:01:16 |
641 |
€ 13,6420 |
| 27/09/2024 |
15:01:46 |
650 |
€ 13,6380 |
| 27/09/2024 |
15:01:46 |
452 |
€ 13,6380 |
| 27/09/2024 |
15:02:09 |
840 |
€ 13,6360 |
| 27/09/2024 |
15:02:09 |
436 |
€ 13,6360 |
| 27/09/2024 |
15:02:09 |
49 |
€ 13,6360 |
| 27/09/2024 |
15:02:19 |
307 |
€ 13,6320 |
| 27/09/2024 |
15:02:40 |
421 |
€ 13,6320 |
| 27/09/2024 |
15:02:40 |
273 |
€ 13,6320 |
| 27/09/2024 |
15:02:40 |
253 |
€ 13,6320 |
| 27/09/2024 |
15:02:54 |
324 |
€ 13,6320 |
| 27/09/2024 |
15:02:55 |
242 |
€ 13,6320 |
| 27/09/2024 |
15:03:12 |
648 |
€ 13,6280 |
| 27/09/2024 |
15:03:22 |
323 |
€ 13,6260 |
| 27/09/2024 |
15:03:26 |
203 |
€ 13,6260 |
| 27/09/2024 |
15:03:26 |
161 |
€ 13,6260 |
| 27/09/2024 |
15:03:31 |
162 |
€ 13,6280 |
| 27/09/2024 |
15:04:28 |
500 |
€ 13,6360 |
| 27/09/2024 |
15:04:45 |
1.640 |
€ 13,6360 |
| 27/09/2024 |
15:04:45 |
650 |
€ 13,6360 |
| 27/09/2024 |
15:04:45 |
244 |
€ 13,6360 |
| 27/09/2024 |
15:05:46 |
1.314 |
€ 13,6360 |
| 27/09/2024 |
15:05:46 |
398 |
€ 13,6360 |
| 27/09/2024 |
15:05:46 |
91 |
€ 13,6360 |
| 27/09/2024 |
15:06:10 |
500 |
€ 13,6380 |
| 27/09/2024 |
15:06:10 |
57 |
€ 13,6380 |
| 27/09/2024 |
15:06:10 |
195 |
€ 13,6360 |
| 27/09/2024 |
15:06:37 |
402 |
€ 13,6360 |
| 27/09/2024 |
15:06:37 |
126 |
€ 13,6360 |
| 27/09/2024 |
15:06:39 |
223 |
€ 13,6360 |
| 27/09/2024 |
15:07:41 |
1.308 |
€ 13,6420 |
| 27/09/2024 |
15:07:41 |
473 |
€ 13,6420 |
| 27/09/2024 |
15:09:58 |
1.639 |
€ 13,6520 |
| 27/09/2024 |
15:09:58 |
443 |
€ 13,6520 |
| 27/09/2024 |
15:09:58 |
811 |
€ 13,6520 |
| 27/09/2024 |
15:09:58 |
395 |
€ 13,6520 |
| 27/09/2024 |
15:11:59 |
1.564 |
€ 13,6640 |
| 27/09/2024 |
15:12:13 |
1.124 |
€ 13,6700 |
| 27/09/2024 |
15:12:13 |
1 |
€ 13,6700 |
| 27/09/2024 |
15:12:13 |
499 |
€ 13,6700 |
| 27/09/2024 |
15:12:13 |
712 |
€ 13,6700 |
| 27/09/2024 |
15:12:47 |
749 |
€ 13,6700 |
| 27/09/2024 |
15:12:49 |
149 |
€ 13,6700 |
| 27/09/2024 |
15:13:03 |
150 |
€ 13,6680 |
| 27/09/2024 |
15:13:03 |
200 |
€ 13,6680 |
| 27/09/2024 |
15:13:56 |
749 |
€ 13,6740 |
| 27/09/2024 |
15:13:56 |
549 |
€ 13,6740 |
| 27/09/2024 |
15:14:08 |
274 |
€ 13,6740 |
| 27/09/2024 |
15:14:38 |
350 |
€ 13,6740 |
| 27/09/2024 |
15:16:03 |
511 |
€ 13,6740 |
| 27/09/2024 |
15:16:33 |
1.972 |
€ 13,6740 |
| 27/09/2024 |
15:16:38 |
451 |
€ 13,6740 |
| 27/09/2024 |
15:16:38 |
39 |
€ 13,6740 |
| 27/09/2024 |
15:16:38 |
133 |
€ 13,6740 |
| 27/09/2024 |
15:17:02 |
131 |
€ 13,6740 |
| 27/09/2024 |
15:17:02 |
214 |
€ 13,6740 |
| 27/09/2024 |
15:17:02 |
150 |
€ 13,6740 |
| 27/09/2024 |
15:18:11 |
358 |
€ 13,6700 |
| 27/09/2024 |
15:18:11 |
955 |
€ 13,6700 |
| 27/09/2024 |
15:18:11 |
150 |
€ 13,6680 |
| 27/09/2024 |
15:19:09 |
978 |
€ 13,6680 |
| 27/09/2024 |
15:19:12 |
206 |
€ 13,6680 |
| 27/09/2024 |
15:19:13 |
150 |
€ 13,6680 |
| 27/09/2024 |
15:20:27 |
1.426 |
€ 13,6800 |
| 27/09/2024 |
15:21:06 |
741 |
€ 13,6800 |
| 27/09/2024 |
15:21:06 |
175 |
€ 13,6800 |
| 27/09/2024 |
15:21:14 |
13 |
€ 13,6760 |
| 27/09/2024 |
15:21:16 |
143 |
€ 13,6760 |
| 27/09/2024 |
15:21:36 |
259 |
€ 13,6800 |
| 27/09/2024 |
15:22:09 |
383 |
€ 13,6760 |
| 27/09/2024 |
15:22:54 |
797 |
€ 13,6740 |
| 27/09/2024 |
15:22:54 |
44 |
€ 13,6740 |
| 27/09/2024 |
15:22:54 |
273 |
€ 13,6740 |
| 27/09/2024 |
15:22:54 |
156 |
€ 13,6740 |
| 27/09/2024 |
15:24:10 |
500 |
€ 13,6800 |
| 27/09/2024 |
15:24:13 |
1.022 |
€ 13,6800 |
| 27/09/2024 |
15:25:09 |
702 |
€ 13,6760 |
| 27/09/2024 |
15:25:09 |
372 |
€ 13,6760 |
| 27/09/2024 |
15:25:29 |
154 |
€ 13,6800 |
| 27/09/2024 |
15:26:54 |
1.232 |
€ 13,6840 |
| 27/09/2024 |
15:26:54 |
500 |
€ 13,6840 |
| 27/09/2024 |
15:26:54 |
113 |
€ 13,6840 |
| 27/09/2024 |
15:28:29 |
995 |
€ 13,6840 |
| 27/09/2024 |
15:28:29 |
344 |
€ 13,6840 |
| 27/09/2024 |
15:28:29 |
47 |
€ 13,6840 |
| 27/09/2024 |
15:28:29 |
475 |
€ 13,6840 |
| 27/09/2024 |
15:29:13 |
931 |
€ 13,6840 |
| 27/09/2024 |
15:31:10 |
2.402 |
€ 13,6760 |
| 27/09/2024 |
15:31:42 |
689 |
€ 13,6760 |
| 27/09/2024 |
15:31:42 |
485 |
€ 13,6760 |
| 27/09/2024 |
15:33:18 |
1.020 |
€ 13,6760 |
| 27/09/2024 |
15:33:37 |
500 |
€ 13,6760 |
| 27/09/2024 |
15:33:37 |
600 |
€ 13,6760 |
| 27/09/2024 |
15:33:37 |
740 |
€ 13,6760 |
| 27/09/2024 |
15:34:47 |
1.165 |
€ 13,6760 |
| 27/09/2024 |
15:37:35 |
1.077 |
€ 13,6840 |
| 27/09/2024 |
15:39:00 |
498 |
€ 13,6860 |
| 27/09/2024 |
15:39:00 |
2.592 |
€ 13,6860 |
| 27/09/2024 |
15:39:00 |
1.067 |
€ 13,6840 |
| 27/09/2024 |
15:39:03 |
178 |
€ 13,6840 |
| 27/09/2024 |
15:39:17 |
178 |
€ 13,6800 |
| 27/09/2024 |
15:39:25 |
195 |
€ 13,6760 |
| 27/09/2024 |
15:41:06 |
1.000 |
€ 13,6760 |
| 27/09/2024 |
15:41:19 |
877 |
€ 13,6760 |
| 27/09/2024 |
15:41:19 |
246 |
€ 13,6760 |
| 27/09/2024 |
15:43:00 |
1.231 |
€ 13,6740 |
| 27/09/2024 |
15:43:00 |
867 |
€ 13,6740 |
| 27/09/2024 |
15:43:15 |
297 |
€ 13,6740 |
| 27/09/2024 |
15:43:36 |
297 |
€ 13,6740 |
| 27/09/2024 |
15:43:47 |
198 |
€ 13,6700 |
| 27/09/2024 |
15:43:58 |
289 |
€ 13,6680 |
| 27/09/2024 |
15:44:13 |
285 |
€ 13,6680 |
| 27/09/2024 |
15:44:39 |
500 |
€ 13,6680 |
| 27/09/2024 |
15:44:43 |
154 |
€ 13,6640 |
| 27/09/2024 |
15:44:59 |
316 |
€ 13,6640 |
| 27/09/2024 |
15:45:31 |
429 |
€ 13,6640 |
| 27/09/2024 |
15:45:31 |
196 |
€ 13,6640 |
| 27/09/2024 |
15:46:38 |
581 |
€ 13,6640 |
| 27/09/2024 |
15:46:38 |
648 |
€ 13,6640 |
| 27/09/2024 |
15:47:38 |
480 |
€ 13,6640 |
| 27/09/2024 |
15:47:42 |
632 |
€ 13,6640 |
| 27/09/2024 |
15:47:42 |
195 |
€ 13,6640 |
| 27/09/2024 |
15:48:36 |
500 |
€ 13,6680 |
| 27/09/2024 |
15:48:36 |
593 |
€ 13,6680 |
| 27/09/2024 |
15:48:48 |
195 |
€ 13,6680 |
| 27/09/2024 |
15:50:44 |
913 |
€ 13,6700 |
| 27/09/2024 |
15:51:34 |
1.222 |
€ 13,6760 |
| 27/09/2024 |
15:52:59 |
1.637 |
€ 13,6800 |
| 27/09/2024 |
15:53:08 |
1.042 |
€ 13,6800 |
| 27/09/2024 |
15:53:08 |
189 |
€ 13,6780 |
| 27/09/2024 |
15:53:18 |
151 |
€ 13,6760 |
| 27/09/2024 |
15:53:42 |
341 |
€ 13,6740 |
| 27/09/2024 |
15:53:42 |
152 |
€ 13,6740 |
| 27/09/2024 |
15:54:26 |
454 |
€ 13,6740 |
| 27/09/2024 |
15:55:14 |
1.243 |
€ 13,6740 |
| 27/09/2024 |
15:55:29 |
322 |
€ 13,6740 |
| 27/09/2024 |
15:56:32 |
681 |
€ 13,6740 |
| 27/09/2024 |
15:58:06 |
2.371 |
€ 13,6760 |
| 27/09/2024 |
15:58:10 |
161 |
€ 13,6760 |
| 27/09/2024 |
15:58:39 |
500 |
€ 13,6800 |
| 27/09/2024 |
15:58:39 |
82 |
€ 13,6800 |
| 27/09/2024 |
15:59:33 |
672 |
€ 13,6760 |
| 27/09/2024 |
15:59:43 |
433 |
€ 13,6740 |
| 27/09/2024 |
15:59:43 |
181 |
€ 13,6740 |
| 27/09/2024 |
16:02:30 |
2.501 |
€ 13,6740 |
| 27/09/2024 |
16:02:39 |
867 |
€ 13,6740 |
| 27/09/2024 |
16:03:15 |
642 |
€ 13,6740 |
| 27/09/2024 |
16:03:16 |
467 |
€ 13,6740 |
| 27/09/2024 |
16:04:44 |
1.037 |
€ 13,6700 |
| 27/09/2024 |
16:04:44 |
421 |
€ 13,6700 |
| 27/09/2024 |
16:04:44 |
347 |
€ 13,6700 |
| 27/09/2024 |
16:05:08 |
94 |
€ 13,6680 |
| 27/09/2024 |
16:05:08 |
573 |
€ 13,6680 |
| 27/09/2024 |
16:07:50 |
2.369 |
€ 13,6700 |
| 27/09/2024 |
16:07:50 |
490 |
€ 13,6700 |
| 27/09/2024 |
16:07:50 |
657 |
€ 13,6700 |
| 27/09/2024 |
16:08:05 |
436 |
€ 13,6680 |
| 27/09/2024 |
16:08:29 |
551 |
€ 13,6640 |
| 27/09/2024 |
16:08:35 |
160 |
€ 13,6640 |
| 27/09/2024 |
16:08:47 |
322 |
€ 13,6680 |
| 27/09/2024 |
16:09:10 |
344 |
€ 13,6680 |
| 27/09/2024 |
16:09:13 |
206 |
€ 13,6680 |
| 27/09/2024 |
16:09:24 |
184 |
€ 13,6680 |
| 27/09/2024 |
16:09:54 |
643 |
€ 13,6680 |
| 27/09/2024 |
16:10:34 |
989 |
€ 13,6740 |
| 27/09/2024 |
16:10:34 |
233 |
€ 13,6740 |
| 27/09/2024 |
16:11:55 |
1.058 |
€ 13,6700 |
| 27/09/2024 |
16:11:57 |
930 |
€ 13,6700 |
| 27/09/2024 |
16:12:17 |
542 |
€ 13,6680 |
| 27/09/2024 |
16:12:53 |
981 |
€ 13,6680 |
| 27/09/2024 |
16:13:08 |
310 |
€ 13,6700 |
| 27/09/2024 |
16:13:08 |
155 |
€ 13,6700 |
| 27/09/2024 |
16:15:31 |
2.177 |
€ 13,6760 |
| 27/09/2024 |
16:15:31 |
872 |
€ 13,6760 |
| 27/09/2024 |
16:15:31 |
474 |
€ 13,6760 |
| 27/09/2024 |
16:15:31 |
160 |
€ 13,6760 |
| 27/09/2024 |
16:16:15 |
670 |
€ 13,6760 |
| 27/09/2024 |
16:16:15 |
352 |
€ 13,6760 |
| 27/09/2024 |
16:19:42 |
500 |
€ 13,6780 |
| 27/09/2024 |
16:19:42 |
36 |
€ 13,6780 |
| 27/09/2024 |
16:19:47 |
147 |
€ 13,6780 |
| 27/09/2024 |
16:19:53 |
146 |
€ 13,6780 |
| 27/09/2024 |
16:20:00 |
147 |
€ 13,6780 |
| 27/09/2024 |
16:20:03 |
48 |
€ 13,6780 |
| 27/09/2024 |
16:20:03 |
112 |
€ 13,6780 |
| 27/09/2024 |
16:20:04 |
500 |
€ 13,6760 |
| 27/09/2024 |
16:20:08 |
119 |
€ 13,6740 |
| 27/09/2024 |
16:20:13 |
3.837 |
€ 13,6740 |
| 27/09/2024 |
16:20:13 |
1.178 |
€ 13,6740 |
| 27/09/2024 |
16:21:01 |
426 |
€ 13,6740 |
| 27/09/2024 |
16:21:02 |
409 |
€ 13,6740 |
| 27/09/2024 |
16:21:09 |
1.285 |
€ 13,6740 |
| 27/09/2024 |
16:22:57 |
164 |
€ 13,6820 |
| 27/09/2024 |
16:23:01 |
182 |
€ 13,6820 |
| 27/09/2024 |
16:23:09 |
364 |
€ 13,6820 |
| 27/09/2024 |
16:23:19 |
2.042 |
€ 13,6800 |
| 27/09/2024 |
16:23:24 |
2.000 |
€ 13,6800 |
| 27/09/2024 |
16:23:24 |
1.082 |
€ 13,6800 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com