AI Terminal
PROCESSING_QUERY...
Jyske Bank
Transaction in Own Shares • Sep 30, 2024
3370_dirs_2024-09-30_3a921e30-5814-45c2-9244-adf6c833cfc7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 3 June 2024 and up to and including 31 January 2025. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 12/2024 of 7 May 2024. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
| Number of | Average purchase | Transaction | |
|---|---|---|---|
| shares | price (DKK) | value (DKK) | |
| Accumulated, previous announcement | 2,715,553 | 542.95 | 1,474,418,891 |
| 23 September 2024 | 829 | 520.36 | 431,380 |
| 24 September 2024 | 371 | 521.60 | 193,513 |
| 25 September 2024 | 138 | 521.00 | 71,898 |
| 26 September 2024 | 56 | 533.62 | 29,883 |
| 27 September 2024 | 60 | 531.92 | 31,915 |
| Accumulated under the programme | 2,717,007 | 542.94 | 1,475,177,479 |
Following settlement ofthe transactions stated above, Jyske Bank will own a total of 2,717,007 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.23% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date/ Dato |
Time/ Tid (CEST) |
Volume/ Antal stk. |
Price per share/ Pris pr. stk. (DKK) |
Value/ Værdi (DKK) |
Exchange/ Markedsplads |
|---|---|---|---|---|---|
| 23-09-2024 | 09:00:32 | 1 | 525.00 | 525.00 | XCSE |
| 23-09-2024 | 09:00:32 | 1 | 525.50 | 525.50 | XCSE |
| 23-09-2024 | 09:00:32 | 1 | 525.50 | 525.50 | XCSE |
| 23-09-2024 | 09:00:32 | 2 | 525.00 | 1,050.00 | XCSE |
| 23-09-2024 | 09:03:17 | 2 | 524.50 | 1,049.00 | XCSE |
| 23-09-2024 | 09:03:17 | 2 | 524.50 | 1,049.00 | XCSE |
| 23-09-2024 | 09:10:11 | 1 | 523.00 | 523.00 | XCSE |
| 23-09-2024 | 09:15:00 | 16 | 520.50 | 8,328.00 | XCSE |
| 23-09-2024 | 09:15:00 | 59 | 520.50 | 30,709.50 | XCSE |
| 23-09-2024 | 09:19:24 | 5 | 519.00 | 2,595.00 | XCSE |
| 23-09-2024 | 09:30:46 | 1 | 519.50 | 519.50 | XCSE |
| 23-09-2024 | 09:37:14 | 7 | 519.00 | 3,633.00 | XCSE |
| 23-09-2024 | 10:03:00 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 10:06:18 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 10:06:18 | 3 | 520.00 | 1,560.00 | XCSE |
| 23-09-2024 | 10:06:48 | 1 | 519.50 | 519.50 | XCSE |
| 23-09-2024 | 10:06:48 | 8 | 519.50 | 4,156.00 | XCSE |
| 23-09-2024 | 10:13:41 | 1 | 518.50 | 518.50 | XCSE |
| 23-09-2024 | 10:13:41 | 5 | 518.50 | 2,592.50 | XCSE |
| 23-09-2024 | 10:13:47 | 19 | 518.00 | 9,842.00 | XCSE |
| 23-09-2024 | 10:16:15 | 1 | 517.50 | 517.50 | XCSE |
| 23-09-2024 | 10:16:15 | 1 | 517.50 | 517.50 | XCSE |
| 23-09-2024 | 10:16:15 | 8 | 517.50 | 4,140.00 | XCSE |
| 23-09-2024 | 10:27:41 | 7 | 519.00 | 3,633.00 | XCSE |
| 23-09-2024 | 10:27:41 | 8 | 519.00 | 4,152.00 | XCSE |
| 23-09-2024 | 10:35:17 | 2 | 519.00 | 1,038.00 | XCSE |
| 23-09-2024 | 10:35:41 | 1 | 518.50 | 518.50 | XCSE |
| 23-09-2024 | 10:35:41 | 14 | 518.50 | 7,259.00 | XCSE |
| 23-09-2024 | 10:38:19 | 16 | 518.50 | 8,296.00 | XCSE |
| 23-09-2024 | 11:04:35 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 11:04:35 | 17 | 520.00 | 8,840.00 | XCSE |
| 23-09-2024 | 11:13:40 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 11:13:40 | 2 | 520.00 | 1,040.00 | XCSE |
| 23-09-2024 | 11:13:40 | 16 | 520.00 | 8,320.00 | XCSE |
| 23-09-2024 | 11:20:06 | 1 | 519.00 | 519.00 | XCSE |
| 23-09-2024 | 11:20:06 | 16 | 519.00 | 8,304.00 | XCSE |
| 23-09-2024 | 11:42:38 | 1 | 520.50 | 520.50 | XCSE |
| 23-09-2024 | 12:03:56 | 1 | 521.00 | 521.00 | XCSE |
| 23-09-2024 | 12:32:39 | 2 | 521.00 | 1,042.00 | XCSE |
| 23-09-2024 | 12:46:44 | 1 | 520.50 | 520.50 | XCSE |
| 23-09-2024 | 12:46:44 | 25 | 520.50 | 13,012.50 | XCSE |
Jyske Bank Corporate Announcement No. 33/2024, 30 September 2024 ∙ Page 2 of 9 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617
| 23-09-2024 | 12:50:23 | 19 | 520.50 | 9,889.50 | XCSE |
|---|---|---|---|---|---|
| 23-09-2024 | 12:50:29 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 12:50:29 | 1 | 520.00 | 520.00 | XCSE |
| 23-09-2024 | 12:55:37 | 14 | 520.50 | 7,287.00 | XCSE |
| 23-09-2024 | 13:18:48 | 2 | 520.50 | 1,041.00 | XCSE |
| 23-09-2024 | 13:22:40 | 1 | 521.00 | 521.00 | XCSE |
| 23-09-2024 | 13:33:53 | 2 | 521.00 | 1,042.00 | XCSE |
| 23-09-2024 | 14:10:46 | 1 | 521.50 | 521.50 | XCSE |
| 23-09-2024 | 14:10:55 | 1 | 521.00 | 521.00 | XCSE |
| 23-09-2024 | 14:20:08 | 13 | 520.50 | 6,766.50 | XCSE |
| 23-09-2024 | 14:30:40 | 2 | 521.50 | 1,043.00 | XCSE |
| 23-09-2024 | 14:31:15 | 2 | 521.50 | 1,043.00 | XCSE |
| 23-09-2024 | 14:49:50 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 14:52:30 | 2 | 521.50 | 1,043.00 | XCSE |
| 23-09-2024 | 15:13:45 | 1 | 522.50 | 522.50 | XCSE |
| 23-09-2024 | 15:13:45 | 1 | 522.50 | 522.50 | XCSE |
| 23-09-2024 | 15:18:04 | 2 | 523.00 | 1,046.00 | XCSE |
| 23-09-2024 | 15:18:04 | 2 | 523.00 | 1,046.00 | XCSE |
| 23-09-2024 | 15:24:20 | 1 | 523.00 | 523.00 | XCSE |
| 23-09-2024 | 15:45:00 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 15:45:00 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 15:45:00 | 2 | 522.00 | 1,044.00 | XCSE |
| 23-09-2024 | 16:00:43 | 1 | 522.50 | 522.50 | XCSE |
| 23-09-2024 | 16:00:43 | 1 | 522.50 | 522.50 | XCSE |
| 23-09-2024 | 16:05:24 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:05:24 | 2 | 522.00 | 1,044.00 | XCSE |
| 23-09-2024 | 16:13:41 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:19:40 | 2 | 522.50 | 1,045.00 | XCSE |
| 23-09-2024 | 16:19:40 | 10 | 522.50 | 5,225.00 | XCSE |
| 23-09-2024 | 16:23:42 | 1 | 522.50 | 522.50 | XCSE |
| 23-09-2024 | 16:33:39 | 1 | 521.50 | 521.50 | XCSE |
| 23-09-2024 | 16:33:39 | 4 | 521.50 | 2,086.00 | XCSE |
| 23-09-2024 | 16:35:09 | 2 | 521.00 | 1,042.00 | XCSE |
| 23-09-2024 | 16:35:46 | 1 | 520.50 | 520.50 | XCSE |
| 23-09-2024 | 16:35:46 | 1 | 520.50 | 520.50 | XCSE |
| 23-09-2024 | 16:35:46 | 144 | 520.50 | 74,952.00 | XCSE |
| 23-09-2024 | 16:39:54 | 1 | 520.50 | 520.50 | XCSE |
| 23-09-2024 | 16:39:54 | 6 | 520.50 | 3,123.00 | XCSE |
| 23-09-2024 | 16:39:54 | 284 | 520.50 | 147,822.00 | XCSE |
| 23-09-2024 | 16:45:28 | 1 | 521.00 | 521.00 | XCSE |
| 23-09-2024 | 16:49:12 | 1 | 521.50 | 521.50 | XCSE |
| 23-09-2024 | 16:53:43 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:53:43 | 2 | 522.00 | 1,044.00 | XCSE |
|---|---|---|---|---|---|
| 23-09-2024 | 16:53:44 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:53:44 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:54:07 | 3 | 522.00 | 1,566.00 | XCSE |
| 23-09-2024 | 16:54:40 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:54:40 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:54:46 | 1 | 522.00 | 522.00 | XCSE |
| 23-09-2024 | 16:54:46 | 1 | 522.00 | 522.00 | XCSE |
| 24-09-2024 | 09:00:01 | 1 | 523.00 | 523.00 | XCSE |
| 24-09-2024 | 09:00:01 | 3 | 523.00 | 1,569.00 | XCSE |
| 24-09-2024 | 09:07:40 | 1 | 524.00 | 524.00 | XCSE |
| 24-09-2024 | 09:20:35 | 2 | 525.50 | 1,051.00 | XCSE |
| 24-09-2024 | 09:26:29 | 2 | 524.50 | 1,049.00 | XCSE |
| 24-09-2024 | 09:37:29 | 1 | 522.50 | 522.50 | XCSE |
| 24-09-2024 | 10:07:32 | 1 | 525.00 | 525.00 | XCSE |
| 24-09-2024 | 10:39:25 | 1 | 527.00 | 527.00 | XCSE |
| 24-09-2024 | 10:39:44 | 1 | 527.00 | 527.00 | XCSE |
| 24-09-2024 | 10:58:53 | 1 | 528.00 | 528.00 | XCSE |
| 24-09-2024 | 11:11:29 | 1 | 528.00 | 528.00 | XCSE |
| 24-09-2024 | 11:20:23 | 1 | 528.00 | 528.00 | XCSE |
| 24-09-2024 | 11:28:49 | 1 | 528.50 | 528.50 | XCSE |
| 24-09-2024 | 11:46:53 | 1 | 530.00 | 530.00 | XCSE |
| 24-09-2024 | 11:52:27 | 1 | 529.00 | 529.00 | XCSE |
| 24-09-2024 | 12:16:08 | 1 | 528.00 | 528.00 | XCSE |
| 24-09-2024 | 12:51:51 | 1 | 528.00 | 528.00 | XCSE |
| 24-09-2024 | 12:56:37 | 1 | 527.00 | 527.00 | XCSE |
| 24-09-2024 | 13:00:38 | 2 | 526.50 | 1,053.00 | XCSE |
| 24-09-2024 | 13:02:38 | 3 | 526.00 | 1,578.00 | XCSE |
| 24-09-2024 | 13:08:50 | 1 | 525.50 | 525.50 | XCSE |
| 24-09-2024 | 13:43:20 | 1 | 526.00 | 526.00 | XCSE |
| 24-09-2024 | 14:03:32 | 1 | 525.00 | 525.00 | XCSE |
| 24-09-2024 | 14:03:32 | 1 | 525.50 | 525.50 | XCSE |
| 24-09-2024 | 14:25:47 | 1 | 525.50 | 525.50 | XCSE |
| 24-09-2024 | 14:32:36 | 2 | 525.00 | 1,050.00 | XCSE |
| 24-09-2024 | 15:12:22 | 1 | 525.50 | 525.50 | XCSE |
| 24-09-2024 | 15:12:22 | 3 | 525.50 | 1,576.50 | XCSE |
| 24-09-2024 | 15:19:36 | 1 | 524.50 | 524.50 | XCSE |
| 24-09-2024 | 15:23:07 | 2 | 524.00 | 1,048.00 | XCSE |
| 24-09-2024 | 15:31:55 | 2 | 523.00 | 1,046.00 | XCSE |
| 24-09-2024 | 15:42:15 | 1 | 522.50 | 522.50 | XCSE |
| 24-09-2024 | 15:46:11 | 2 | 522.00 | 1,044.00 | XCSE |
| 24-09-2024 | 15:52:32 | 1 | 521.50 | 521.50 | XCSE |
| 24-09-2024 15:58:46 2 521.00 1,042.00 XCSE 24-09-2024 15:58:46 252 521.00 131,292.00 XCSE 24-09-2024 15:58:56 18 521.00 9,378.00 XCSE 24-09-2024 16:00:24 1 521.00 521.00 XCSE 24-09-2024 16:03:39 29 520.50 15,094.50 XCSE 24-09-2024 16:05:52 1 522.50 522.50 XCSE 24-09-2024 16:13:15 1 523.50 523.50 XCSE 24-09-2024 16:18:59 2 523.50 1,047.00 XCSE 24-09-2024 16:23:53 1 523.00 523.00 XCSE 24-09-2024 16:26:20 3 522.50 1,567.50 XCSE 24-09-2024 16:34:52 1 522.00 522.00 XCSE 24-09-2024 16:34:52 3 522.00 1,566.00 XCSE 24-09-2024 16:40:05 2 521.50 1,043.00 XCSE 24-09-2024 16:40:36 1 521.50 521.50 XCSE 24-09-2024 16:45:11 1 522.00 522.00 XCSE 24-09-2024 16:53:49 1 523.00 523.00 XCSE 24-09-2024 16:53:49 3 523.00 1,569.00 XCSE 24-09-2024 16:54:40 1 523.00 523.00 XCSE 24-09-2024 16:54:40 1 523.00 523.00 XCSE 25-09-2024 09:01:32 1 521.00 521.00 XCSE 25-09-2024 09:01:32 9 521.00 4,689.00 XCSE 25-09-2024 09:06:04 2 521.00 1,042.00 XCSE 25-09-2024 09:06:18 3 519.50 1,558.50 XCSE 25-09-2024 09:06:18 17 519.50 8,831.50 XCSE 25-09-2024 09:06:20 4 518.50 2,074.00 XCSE 25-09-2024 09:15:25 1 521.00 521.00 XCSE 25-09-2024 09:15:25 1 521.00 521.00 XCSE 25-09-2024 09:19:53 1 521.00 521.00 XCSE 25-09-2024 09:19:53 4 521.00 2,084.00 XCSE 25-09-2024 09:22:05 1 520.00 520.00 XCSE 25-09-2024 09:22:05 3 520.00 1,560.00 XCSE 25-09-2024 09:34:32 1 521.00 521.00 XCSE 25-09-2024 09:35:15 1 520.50 520.50 XCSE 25-09-2024 09:35:15 5 520.50 2,602.50 XCSE 25-09-2024 09:42:49 4 519.50 2,078.00 XCSE 25-09-2024 09:53:30 1 518.50 518.50 XCSE 25-09-2024 09:53:30 2 518.50 1,037.00 XCSE 25-09-2024 10:29:55 1 520.00 520.00 XCSE 25-09-2024 10:36:45 4 519.50 2,078.00 XCSE 25-09-2024 10:55:34 1 520.00 520.00 XCSE 25-09-2024 10:55:34 6 520.00 3,120.00 XCSE 25-09-2024 10:55:56 1 519.50 519.50 XCSE |
||||
|---|---|---|---|---|
| 25-09-2024 | 10:55:56 | 2 | 519.50 | 1,039.00 | XCSE |
|---|---|---|---|---|---|
| 25-09-2024 | 11:01:48 | 1 | 519.00 | 519.00 | XCSE |
| 25-09-2024 | 11:01:48 | 7 | 519.00 | 3,633.00 | XCSE |
| 25-09-2024 | 11:21:51 | 1 | 521.00 | 521.00 | XCSE |
| 25-09-2024 | 11:24:30 | 3 | 520.50 | 1,561.50 | XCSE |
| 25-09-2024 | 12:03:14 | 1 | 521.50 | 521.50 | XCSE |
| 25-09-2024 | 12:03:14 | 1 | 521.50 | 521.50 | XCSE |
| 25-09-2024 | 12:12:39 | 1 | 520.50 | 520.50 | XCSE |
| 25-09-2024 | 12:12:39 | 5 | 520.50 | 2,602.50 | XCSE |
| 25-09-2024 | 12:14:57 | 2 | 520.00 | 1,040.00 | XCSE |
| 25-09-2024 | 12:14:57 | 4 | 520.00 | 2,080.00 | XCSE |
| 25-09-2024 | 12:55:52 | 1 | 521.50 | 521.50 | XCSE |
| 25-09-2024 | 13:09:08 | 1 | 522.00 | 522.00 | XCSE |
| 25-09-2024 | 13:39:17 | 1 | 522.50 | 522.50 | XCSE |
| 25-09-2024 | 14:00:50 | 1 | 523.50 | 523.50 | XCSE |
| 25-09-2024 | 14:04:05 | 1 | 523.50 | 523.50 | XCSE |
| 25-09-2024 | 14:11:14 | 1 | 522.50 | 522.50 | XCSE |
| 25-09-2024 | 14:22:20 | 1 | 522.50 | 522.50 | XCSE |
| 25-09-2024 | 14:24:46 | 1 | 524.50 | 524.50 | XCSE |
| 25-09-2024 | 14:35:12 | 1 | 526.50 | 526.50 | XCSE |
| 25-09-2024 | 14:57:02 | 2 | 526.50 | 1,053.00 | XCSE |
| 25-09-2024 | 15:11:07 | 1 | 526.50 | 526.50 | XCSE |
| 25-09-2024 | 15:23:09 | 1 | 526.50 | 526.50 | XCSE |
| 25-09-2024 | 15:23:09 | 1 | 527.00 | 527.00 | XCSE |
| 25-09-2024 | 15:28:41 | 1 | 525.50 | 525.50 | XCSE |
| 25-09-2024 | 15:31:46 | 1 | 526.00 | 526.00 | XCSE |
| 25-09-2024 | 15:40:45 | 2 | 525.00 | 1,050.00 | XCSE |
| 25-09-2024 | 15:41:42 | 1 | 524.00 | 524.00 | XCSE |
| 25-09-2024 | 15:47:06 | 1 | 523.50 | 523.50 | XCSE |
| 25-09-2024 | 16:00:55 | 1 | 523.50 | 523.50 | XCSE |
| 25-09-2024 | 16:07:31 | 1 | 524.00 | 524.00 | XCSE |
| 25-09-2024 | 16:07:31 | 1 | 524.00 | 524.00 | XCSE |
| 25-09-2024 | 16:09:54 | 1 | 524.50 | 524.50 | XCSE |
| 25-09-2024 | 16:11:42 | 1 | 523.50 | 523.50 | XCSE |
| 25-09-2024 | 16:18:04 | 1 | 523.00 | 523.00 | XCSE |
| 25-09-2024 | 16:18:04 | 1 | 523.00 | 523.00 | XCSE |
| 25-09-2024 | 16:19:46 | 1 | 523.00 | 523.00 | XCSE |
| 25-09-2024 | 16:22:28 | 2 | 522.00 | 1,044.00 | XCSE |
| 25-09-2024 | 16:29:49 | 1 | 523.00 | 523.00 | XCSE |
| 25-09-2024 | 16:33:33 | 1 | 522.50 | 522.50 | XCSE |
| 25-09-2024 | 16:44:09 | 1 | 523.00 | 523.00 | XCSE |
| 25-09-2024 | 16:45:50 | 2 | 523.00 | 1,046.00 | XCSE |
| 25-09-2024 | 16:49:11 | 1 | 522.50 | 522.50 | XCSE |
|---|---|---|---|---|---|
| 26-09-2024 | 09:14:20 | 2 | 527.00 | 1,054.00 | XCSE |
| 26-09-2024 | 09:19:18 | 1 | 526.00 | 526.00 | XCSE |
| 26-09-2024 | 10:04:47 | 1 | 528.50 | 528.50 | XCSE |
| 26-09-2024 | 10:13:53 | 1 | 529.00 | 529.00 | XCSE |
| 26-09-2024 | 10:25:10 | 1 | 530.00 | 530.00 | XCSE |
| 26-09-2024 | 10:57:09 | 2 | 534.00 | 1,068.00 | XCSE |
| 26-09-2024 | 10:57:54 | 2 | 534.00 | 1,068.00 | XCSE |
| 26-09-2024 | 10:57:57 | 1 | 533.50 | 533.50 | XCSE |
| 26-09-2024 | 11:07:10 | 1 | 534.00 | 534.00 | XCSE |
| 26-09-2024 | 11:18:35 | 1 | 535.00 | 535.00 | XCSE |
| 26-09-2024 | 11:19:47 | 1 | 534.00 | 534.00 | XCSE |
| 26-09-2024 | 11:21:06 | 1 | 533.00 | 533.00 | XCSE |
| 26-09-2024 | 11:27:13 | 1 | 532.50 | 532.50 | XCSE |
| 26-09-2024 | 12:21:58 | 1 | 531.50 | 531.50 | XCSE |
| 26-09-2024 | 12:46:08 | 1 | 533.50 | 533.50 | XCSE |
| 26-09-2024 | 12:50:41 | 1 | 534.00 | 534.00 | XCSE |
| 26-09-2024 | 13:06:26 | 1 | 533.00 | 533.00 | XCSE |
| 26-09-2024 | 13:15:06 | 2 | 532.50 | 1,065.00 | XCSE |
| 26-09-2024 | 13:54:55 | 1 | 532.50 | 532.50 | XCSE |
| 26-09-2024 | 14:58:04 | 2 | 535.00 | 1,070.00 | XCSE |
| 26-09-2024 | 15:00:26 | 2 | 535.00 | 1,070.00 | XCSE |
| 26-09-2024 | 15:16:49 | 2 | 535.50 | 1,071.00 | XCSE |
| 26-09-2024 | 15:18:14 | 1 | 535.50 | 535.50 | XCSE |
| 26-09-2024 | 15:19:42 | 1 | 535.50 | 535.50 | XCSE |
| 26-09-2024 | 15:22:25 | 1 | 535.50 | 535.50 | XCSE |
| 26-09-2024 | 15:34:59 | 1 | 536.50 | 536.50 | XCSE |
| 26-09-2024 | 15:35:33 | 1 | 536.50 | 536.50 | XCSE |
| 26-09-2024 | 15:39:24 | 1 | 536.50 | 536.50 | XCSE |
| 26-09-2024 | 15:46:27 | 1 | 536.50 | 536.50 | XCSE |
| 26-09-2024 | 15:50:50 | 1 | 535.50 | 535.50 | XCSE |
| 26-09-2024 | 16:06:06 | 1 | 535.00 | 535.00 | XCSE |
| 26-09-2024 | 16:07:18 | 2 | 534.50 | 1,069.00 | XCSE |
| 26-09-2024 | 16:13:54 | 3 | 534.00 | 1,602.00 | XCSE |
| 26-09-2024 | 16:21:14 | 1 | 533.50 | 533.50 | XCSE |
| 26-09-2024 | 16:35:53 | 2 | 534.00 | 1,068.00 | XCSE |
| 26-09-2024 | 16:41:36 | 1 | 534.00 | 534.00 | XCSE |
| 26-09-2024 | 16:41:44 | 3 | 534.00 | 1,602.00 | XCSE |
| 26-09-2024 | 16:44:16 | 2 | 534.00 | 1,068.00 | XCSE |
| 26-09-2024 | 16:47:26 | 1 | 534.50 | 534.50 | XCSE |
| 26-09-2024 | 16:51:26 | 1 | 534.50 | 534.50 | XCSE |
| 26-09-2024 | 16:53:31 | 2 | 534.00 | 1,068.00 | XCSE |
| 27-09-2024 | 09:00:32 | 1 | 535.50 | 535.50 | XCSE |
|---|---|---|---|---|---|
| 27-09-2024 | 09:01:13 | 2 | 534.50 | 1,069.00 | XCSE |
| 27-09-2024 | 09:01:13 | 2 | 535.00 | 1,070.00 | XCSE |
| 27-09-2024 | 09:44:21 | 1 | 532.50 | 532.50 | XCSE |
| 27-09-2024 | 09:48:25 | 1 | 531.50 | 531.50 | XCSE |
| 27-09-2024 | 10:44:06 | 1 | 533.50 | 533.50 | XCSE |
| 27-09-2024 | 10:54:11 | 1 | 532.50 | 532.50 | XCSE |
| 27-09-2024 | 11:34:54 | 1 | 533.50 | 533.50 | XCSE |
| 27-09-2024 | 11:58:10 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 12:06:22 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 12:08:51 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 12:45:31 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 13:01:10 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 13:24:29 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 13:31:33 | 1 | 534.00 | 534.00 | XCSE |
| 27-09-2024 | 13:44:33 | 1 | 533.00 | 533.00 | XCSE |
| 27-09-2024 | 13:53:10 | 1 | 533.50 | 533.50 | XCSE |
| 27-09-2024 | 13:55:48 | 1 | 533.50 | 533.50 | XCSE |
| 27-09-2024 | 14:29:26 | 1 | 533.00 | 533.00 | XCSE |
| 27-09-2024 | 14:58:00 | 1 | 533.00 | 533.00 | XCSE |
| 27-09-2024 | 15:00:25 | 2 | 533.00 | 1,066.00 | XCSE |
| 27-09-2024 | 15:13:15 | 2 | 533.00 | 1,066.00 | XCSE |
| 27-09-2024 | 15:20:41 | 1 | 532.50 | 532.50 | XCSE |
| 27-09-2024 | 15:23:07 | 2 | 532.00 | 1,064.00 | XCSE |
| 27-09-2024 | 15:34:05 | 3 | 531.50 | 1,594.50 | XCSE |
| 27-09-2024 | 15:40:46 | 2 | 530.50 | 1,061.00 | XCSE |
| 27-09-2024 | 15:45:44 | 2 | 529.50 | 1,059.00 | XCSE |
| 27-09-2024 | 15:59:55 | 1 | 529.50 | 529.50 | XCSE |
| 27-09-2024 | 15:59:59 | 1 | 529.00 | 529.00 | XCSE |
| 27-09-2024 | 16:00:20 | 2 | 528.50 | 1,057.00 | XCSE |
| 27-09-2024 | 16:14:52 | 2 | 531.00 | 1,062.00 | XCSE |
| 27-09-2024 | 16:18:51 | 1 | 531.50 | 531.50 | XCSE |
| 27-09-2024 | 16:19:07 | 1 | 531.50 | 531.50 | XCSE |
| 27-09-2024 | 16:20:51 | 1 | 531.00 | 531.00 | XCSE |
| 27-09-2024 | 16:38:00 | 1 | 531.00 | 531.00 | XCSE |
| 27-09-2024 | 16:41:48 | 2 | 531.00 | 1,062.00 | XCSE |
| 27-09-2024 | 16:44:42 | 3 | 530.50 | 1,591.50 | XCSE |
| 27-09-2024 | 16:44:57 | 1 | 530.00 | 530.00 | XCSE |
| 27-09-2024 | 16:49:06 | 2 | 530.50 | 1,061.00 | XCSE |
| 27-09-2024 | 16:50:07 | 1 | 530.50 | 530.50 | XCSE |
| 27-09-2024 | 16:53:28 | 2 | 530.50 | 1,061.00 | XCSE |
| 27-09-2024 | 16:54:56 | 3 | 530.50 | 1,591.50 | XCSE |
More from Jyske Bank
Transaction in Own Shares
2025
Dec 22
Net Asset Value
2025
Dec 17
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 8
Director's Dealing
2025
Dec 2
Transaction in Own Shares
2025
Dec 1
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24