AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Teleperformance SE

Transaction in Own Shares Sep 30, 2024

1695_rns_2024-09-30_5033d948-da22-4df0-9038-9ab4cc217abc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

REGULATED INFORMATION

Statement on transactions on own shares carried out from September 23 to September 26, 2024 (inclusive)

(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)

Paris, September 30, 2024 – Teleperformance SE purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders' Meeting held on May 23, 2024.

These repurchases were carried out in connection with the objective of cancellation.

It is specified that the detailed information by transaction is available on the Company's website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section "Liquidity contract and share buy-back program".

Name of the Issuer Identification code of
the issuer
Transaction
date
Identification
code of
financial
instrument
Total
daily
volume
(in
number
of
shares)
Average
daily
weighted
shares
purchase
price*
(in euros)
Market
(MIC
Code)
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 23/09/2024 FR0000051807 29,205 97.5084 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 23/09/2024 FR0000051807 20,138 97.2973 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 23/09/2024 FR0000051807 1,614 97.5161 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 23/09/2024 FR0000051807 1,539 97.4303 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 24/09/2024 FR0000051807 18,009 97.1995 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 24/09/2024 FR0000051807 16,572 97.1131 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 24/09/2024 FR0000051807 2,105 97.2536 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 24/09/2024 FR0000051807 1,082 97.1694 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 25/09/2024 FR0000051807 16,228 98.2652 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 25/09/2024 FR0000051807 11,810 98.4659 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 25/09/2024 FR0000051807 1,500 98.1332 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 25/09/2024 FR0000051807 912 98.1487 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 26/09/2024 FR0000051807 2,663 93.4909 XPAR
Total 123,377 97.4844

* Four-digit rounding after the decimal

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world's biggest brands and their customers. The Group's comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group's local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US\$9 billion) and net profit of €602 million.


Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement s ervice. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 12 0 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

For more information: www.teleperformance.com

Talk to a Data Expert

Have a question? We'll get back to you promptly.