Eni

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 18 September 2019 - During the period from September 9 to September 13, 2019, Eni acquired n. 1,101,499 shares, at a weighted average price per share equal to 14.011955 euro, for a total consideration of 15,434,154.40 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/09/2019	232,895.00	13.915176	3,240,774.91
10/09/2019	199,951.00	14.044086	2,808,129.04
11/09/2019	219,829.00	14.105469	3,100,791.14
12/09/2019	228,824.00	13.962299	3,194,909.11
13/09/2019	220,000.00	14.043410	3,089,550.20
Total	1,101,499	14.011955	15,434,154.40

Since the start of the programme, Eni purchased n. 14,961,310 treasury shares (equal to 0.41% of the share capital) for an aggregate amount of 210,932,169.90 euro. Following the purchases made until 13 September 2019, considering the treasury shares already held, Eni holds n. 48,006,507 shares equal to 1.32% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
09/09/2019	08:00:13	144	13.854
09/09/2019	08:01:28	1020	13.864
09/09/2019	08:02:56	250	13.876
09/09/2019	08:03:04	238	13.876
09/09/2019	08:03:04	597	13.876
09/09/2019	08:03:08	175	13.876
09/09/2019	08:03:10	144	13.876
09/09/2019	08:03:12	233	13.876
09/09/2019	08:03:15	141	13.876

09/09/2019	08:03:16	142	13.876
09/09/2019	08:03:18	138	13.876
09/09/2019	08:03:22	2480	13.868
09/09/2019	08:03:27	580	13.87
09/09/2019	08:04:42	2043	13.878
09/09/2019	08:05:01	159	13.878
09/09/2019	08:05:08	439	13.878
09/09/2019	08:05:21	236	13.878
09/09/2019	08:05:55	471	13.872
09/09/2019	08:06:01	157	13.87
09/09/2019	08:06:22	252	13.874
09/09/2019	08:06:38	236	13.876
09/09/2019	08:06:48	267	13.878
09/09/2019	08:07:06	236	13.88
09/09/2019	08:07:51	240	13.896
09/09/2019	08:07:55	498	13.896
09/09/2019	08:08:05	252	13.89
09/09/2019	08:08:23	236	13.89
09/09/2019	08:08:49	101	13.894
09/09/2019	08:09:14	512	13.89
09/09/2019	08:09:15	204	13.89
09/09/2019	08:10:23	634	13.898
09/09/2019	08:10:23	374	13.898
09/09/2019	08:10:33	152	13.894
09/09/2019	08:10:48	152	13.886
09/09/2019	08:11:05	228	13.882
09/09/2019	08:11:24	250	13.878
09/09/2019	08:11:54	11	13.886
09/09/2019	08:11:54	347	13.886
09/09/2019	08:12:24	228	13.888
09/09/2019	08:12:34	329	13.894
09/09/2019	08:13:23	190	13.894
09/09/2019	08:13:23	418	13.894
09/09/2019	08:14:04	355	13.894
09/09/2019	08:14:05	177	13.894
09/09/2019	08:14:41	367	13.896
09/09/2019	08:14:58	228	13.896
09/09/2019	08:15:04	144	13.894
09/09/2019	08:15:15	148	13.894
09/09/2019	08:15:38	355	13.892
09/09/2019	08:16:41	919	13.91
09/09/2019	08:16:59	311	13.916
09/09/2019	08:17:12	148	13.908
09/09/2019	08:17:25	163	13.912
09/09/2019	08:17:42	222	13.91
09/09/2019	08:17:52	222	13.906
09/09/2019	08:18:19	386	13.906
09/09/2019	08:18:51	113	13.906
09/09/2019	08:18:51	87	13.906
09/09/2019	08:18:51	155	13.906
09/09/2019	08:18:51	163	13.906
09/09/2019	08:19:07	150	13.908
09/09/2019 09/09/2019	08:20:01 08:20:01	620	13.91 13.91
		237

09/09/2019	08:20:41	190	13.912
09/09/2019	08:20:42	368	13.912
09/09/2019	08:21:26	556	13.91
09/09/2019	08:21:57	367	13.91
09/09/2019	08:22:16	366	13.904
09/09/2019	08:22:30	122	13.898
09/09/2019	08:22:30	28	13.898
09/09/2019	08:22:57	295	13.896
09/09/2019	08:23:05	234	13.896
09/09/2019	08:23:18	149	13.894
09/09/2019	08:23:32	149	13.89
09/09/2019	08:24:09	557	13.89
09/09/2019	08:24:30	230	13.89
09/09/2019	08:26:11	262	13.898
09/09/2019	08:26:11	262	13.898
09/09/2019	08:26:19	588	13.894
09/09/2019	08:26:36	1	13.894
09/09/2019	08:27:23	512	13.902
09/09/2019	08:27:23	180	13.9
09/09/2019	08:27:41	143	13.902
09/09/2019	08:28:39	427	13.898
09/09/2019	08:28:44	162	13.898
09/09/2019	08:29:14	247	13.896
09/09/2019	08:29:31	247	13.894
09/09/2019	08:30:16	300	13.894
09/09/2019	08:30:23	253	13.894
09/09/2019	08:31:25	611	13.896
09/09/2019	08:31:31	153	13.894
09/09/2019	08:33:24	1023	13.896
09/09/2019	08:33:24	353	13.896
09/09/2019	08:33:51	247	13.896
09/09/2019	08:34:57	484	13.904
09/09/2019	08:35:01	269	13.904
09/09/2019	08:35:31	351	13.906
09/09/2019	08:35:47	150	13.902
09/09/2019 09/09/2019	08:36:09 08:36:29	143 150	13.904 13.902
09/09/2019	08:36:56	222	13.896
09/09/2019	08:37:47	364	13.896
09/09/2019	08:39:16	617	13.898
09/09/2019	08:39:19	159	13.898
09/09/2019	08:40:19	364	13.898
09/09/2019	08:41:22	250	13.9
09/09/2019	08:41:22	6	13.9
09/09/2019	08:42:29	752	13.898
09/09/2019	08:42:36	173	13.898
09/09/2019	08:42:57	231	13.896
09/09/2019	08:43:25	231	13.896
09/09/2019	08:43:52	231	13.896
09/09/2019	08:45:25	426	13.9
09/09/2019	08:45:26	113	13.9
09/09/2019	08:45:26	185	13.9
09/09/2019	08:46:40	255	13.902
09/09/2019	08:46:42	449	13.902

09/09/2019	08:46:42	221	13.902
09/09/2019	08:46:43	227	13.902
09/09/2019	08:48:01	232	13.898
09/09/2019	08:48:15	146	13.896
09/09/2019	08:48:39	146	13.898
09/09/2019	08:49:29	447	13.896
09/09/2019	08:49:54	232	13.896
09/09/2019	08:51:09	223	13.898
09/09/2019	08:51:10	432	13.896
09/09/2019	08:51:31	149	13.894
09/09/2019	08:51:52	149	13.892
09/09/2019	08:52:30	371	13.894
09/09/2019	08:54:12	594	13.896
09/09/2019	08:55:00	520	13.896
09/09/2019	08:55:05	145	13.898
09/09/2019	08:55:34	148	13.896
09/09/2019	08:56:29	172	13.894
09/09/2019	08:56:51	354	13.894
09/09/2019	08:57:03	147	13.898
09/09/2019	08:57:56	364	13.896
09/09/2019	08:58:47	365	13.896
09/09/2019	09:00:01	406	13.896
09/09/2019	09:00:16	224	13.894
09/09/2019	09:00:33	147	13.892
09/09/2019	09:01:00	236	13.896
09/09/2019	09:01:48	60	13.896
09/09/2019	09:02:08	420	13.896
09/09/2019	09:02:26	228	13.894
09/09/2019	09:02:56	212	13.898
09/09/2019 09/09/2019	09:03:16 09:03:56	147 350	13.896 13.9
09/09/2019	09:04:15	146	13.9
09/09/2019	09:04:33	147	13.898
09/09/2019	09:05:03	236	13.896
09/09/2019	09:05:53	350	13.896
09/09/2019	09:07:08	530	13.9
09/09/2019	09:07:29	144	13.898
09/09/2019	09:07:55	227	13.896
09/09/2019	09:08:03	144	13.894
09/09/2019	09:09:32	349	13.892
09/09/2019	09:11:16	859	13.896
09/09/2019	09:11:16	186	13.896
09/09/2019	09:12:38	605	13.902
09/09/2019	09:13:48	537	13.904
09/09/2019	09:14:14	232	13.904
09/09/2019	09:15:05	365	13.9
09/09/2019	09:15:39	233	13.896
09/09/2019	09:16:30	402	13.894
09/09/2019	09:17:15	361	13.894
09/09/2019	09:17:58	286	13.892
09/09/2019	09:17:58	115	13.892
09/09/2019	09:19:45	659	13.898
09/09/2019	09:19:45	152	13.898
09/09/2019	09:20:21	233	13.896

09/09/2019	09:20:28	145	13.894
09/09/2019	09:21:07	228	13.89
09/09/2019	09:21:43	228	13.89
09/09/2019	09:22:31	228	13.886
09/09/2019	09:23:46	519	13.888
09/09/2019	09:25:28	526	13.89
09/09/2019	09:25:28	174	13.892
09/09/2019	09:27:38	426	13.892
09/09/2019	09:28:08	554	13.892
09/09/2019	09:29:05	348	13.89
09/09/2019	09:29:39	232	13.89
09/09/2019	09:30:06	236	13.888
09/09/2019	09:31:02	396	13.89
09/09/2019	09:33:03	350	13.896
09/09/2019	09:33:17	836	13.898
09/09/2019	09:34:26	550	13.898
09/09/2019	09:34:57	361	13.894
09/09/2019	09:35:30	227	13.894
09/09/2019	09:37:37	736	13.894
09/09/2019	09:39:02	536	13.894
09/09/2019	09:39:02	544	13.894
09/09/2019	09:39:24	150	13.894
09/09/2019	09:39:52	226	13.898
09/09/2019	09:41:31	894	13.898
09/09/2019	09:42:54	554	13.896
09/09/2019	09:42:55	282	13.896
09/09/2019	09:43:27	244	13.894
09/09/2019	09:44:20	300	13.892
09/09/2019	09:44:34	423	13.892
09/09/2019	09:47:39	515	13.896
09/09/2019	09:48:39	1027	13.898
09/09/2019	09:49:38	348	13.896
09/09/2019	09:51:23	972	13.898
09/09/2019	09:51:58	309	13.896
09/09/2019	09:52:04	151	13.894
09/09/2019	09:55:37	1502	13.896
09/09/2019	09:55:46	233	13.896
09/09/2019	09:55:55	244	13.896
09/09/2019	09:56:27	224	13.896
09/09/2019	09:58:46	852	13.906
09/09/2019	09:59:22	221	13.906
09/09/2019	09:59:58	227	13.906
09/09/2019	10:00:18	144	13.904
09/09/2019	10:00:43	234	13.902
09/09/2019	10:02:42	887	13.904
09/09/2019	10:03:10	352	13.902
09/09/2019	10:05:59	1088	13.914
09/09/2019	10:05:59	236	13.914
09/09/2019	10:06:21	144	13.91
09/09/2019	10:08:08	525	13.912
09/09/2019	10:08:43	275	13.914
09/09/2019	10:09:40	348	13.916
09/09/2019	10:09:40	157	13.916
09/09/2019	10:10:48	355	13.918

09/09/2019	10:11:59	536	13.916
09/09/2019	10:13:19	536	13.918
09/09/2019	10:14:16	353	13.916
09/09/2019	10:14:38	231	13.914
09/09/2019	10:15:33	370	13.912
09/09/2019	10:15:51	149	13.91
09/09/2019	10:16:19	143	13.906
09/09/2019	10:16:41	206	13.914
09/09/2019	10:17:32	349	13.916
09/09/2019	10:20:46	518	13.924
09/09/2019	10:20:46	805	13.924
09/09/2019	10:22:05	291	13.928
09/09/2019	10:22:05	62	13.928
09/09/2019	10:22:22	229	13.928
09/09/2019	10:23:05	230	13.926
09/09/2019	10:23:54	229	13.924
09/09/2019	10:26:21	949	13.93
09/09/2019	10:27:20	274	13.934
09/09/2019	10:27:40	224	13.932
09/09/2019	10:28:05	143	13.932
09/09/2019	10:28:54	224	13.934
09/09/2019	10:29:41	335	13.934
09/09/2019	10:30:07	227	13.938
09/09/2019	10:31:02	226	13.938
09/09/2019	10:31:17	147	13.938
09/09/2019	10:32:22	340	13.938
09/09/2019	10:33:23	344	13.94
09/09/2019	10:33:51	147	13.94
09/09/2019	10:35:50	719	13.944
09/09/2019	10:36:33	226	13.94
09/09/2019	10:38:53	780	13.94
09/09/2019	10:40:17	292	13.94
09/09/2019	10:40:17	214	13.94
09/09/2019	10:41:02	53	13.938
09/09/2019	10:41:02	298	13.938
09/09/2019 09/09/2019	10:41:47 10:44:35	256 947	13.936 13.94
09/09/2019	10:45:39	452	13.938
09/09/2019	10:46:03	264	13.938
09/09/2019	10:46:56	348	13.938
09/09/2019	10:50:15	200	13.944
09/09/2019	10:50:21	1236	13.942
09/09/2019	10:51:31	326	13.94
09/09/2019	10:51:31	334	13.94
09/09/2019	10:51:43	145	13.938
09/09/2019	10:52:24	310	13.94
09/09/2019	10:52:44	241	13.94
09/09/2019	10:55:27	1347	13.938
09/09/2019	10:56:47	521	13.936
09/09/2019	10:56:55	314	13.936
09/09/2019	10:57:08	260	13.938
09/09/2019	10:58:44	352	13.936
09/09/2019	11:01:30	753	13.934
09/09/2019	11:01:30	241	13.934

09/09/2019	11:01:31	214	13.934
09/09/2019	11:01:53	145	13.934
09/09/2019	11:03:22	492	13.932
09/09/2019	11:03:22	46	13.932
09/09/2019	11:04:34	378	13.93
09/09/2019	11:04:34	215	13.93
09/09/2019	11:05:01	145	13.928
09/09/2019	11:06:02	345	13.926
09/09/2019	11:06:45	146	13.926
09/09/2019	11:07:18	228	13.926
09/09/2019	11:09:21	250	13.926
09/09/2019	11:10:57	516	13.926
09/09/2019	11:10:57	332	13.926
09/09/2019	11:12:39	412	13.924
09/09/2019	11:14:11	576	13.924
09/09/2019	11:15:23	345	13.926
09/09/2019	11:15:40	228	13.924
09/09/2019	11:16:52	178	13.924
09/09/2019	11:17:42	534	13.924
09/09/2019	11:17:51	193	13.924
09/09/2019	11:20:05	819	13.922
09/09/2019	11:21:23	405	13.922
09/09/2019	11:21:25	188	13.922
09/09/2019	11:21:56	143	13.92
09/09/2019	11:22:39	224	13.914
09/09/2019	11:24:08	107	13.916
09/09/2019	11:27:12	452	13.914
09/09/2019	11:27:12	450	13.914
09/09/2019	11:29:07	718	13.916
09/09/2019	11:29:32	345	13.916
09/09/2019	11:30:27	454	13.914
09/09/2019	11:31:27	225	13.912
09/09/2019	11:32:29	225	13.912
09/09/2019	11:32:45	146	13.912
09/09/2019	11:33:30	225	13.914
09/09/2019	11:34:18	225	13.912
09/09/2019	11:35:09	226	13.91
09/09/2019	11:35:42	144	13.908
09/09/2019	11:36:46	226	13.906
09/09/2019 09/09/2019	11:37:34 11:37:35	103 124	13.908 13.908
09/09/2019	11:38:11	144	13.908
09/09/2019	11:38:36	145	13.906
09/09/2019	11:39:22	154	13.906
09/09/2019	11:39:41	145	13.906
09/09/2019	11:40:13	145	13.906
09/09/2019	11:41:13	239	13.906
09/09/2019	11:44:02	300	13.912
09/09/2019	11:45:26	427	13.914
09/09/2019	11:45:26	149	13.914
09/09/2019	11:46:38	224	13.914
09/09/2019	11:46:57	145	13.912
09/09/2019	11:49:52	561	13.914
09/09/2019	11:50:00	129	13.914

09/09/2019	11:50:02	337	13.914
09/09/2019	11:50:03	461	13.914
09/09/2019	11:54:18	218	13.92
09/09/2019	11:56:33	552	13.92
09/09/2019	11:56:53	299	13.92
09/09/2019	11:58:10	477	13.92
09/09/2019	12:00:46	523	13.92
09/09/2019	12:01:12	329	13.92
09/09/2019	12:03:22	457	13.92
09/09/2019	12:04:00	249	13.92
09/09/2019	12:04:42	234	13.918
09/09/2019	12:05:16	224	13.918
09/09/2019	12:06:09	55	13.916
09/09/2019	12:06:34	72	13.916
09/09/2019	12:06:38	134	13.916
09/09/2019	12:07:09	143	13.914
09/09/2019	12:09:25	142	13.916
09/09/2019	12:09:25	227	13.916
09/09/2019	12:10:08	288	13.914
09/09/2019	12:13:25	663	13.912
09/09/2019	12:13:26	418	13.912
09/09/2019	12:16:37	824	13.914
09/09/2019	12:17:50	336	13.914
09/09/2019	12:17:56	165	13.914
09/09/2019	12:21:06	400	13.916
09/09/2019	12:21:06	505	13.916
09/09/2019	12:24:27	548	13.918
09/09/2019	12:24:43	260	13.918
09/09/2019	12:26:22	336	13.916
09/09/2019	12:29:55	594	13.918
09/09/2019	12:29:55	287	13.916
09/09/2019	12:31:23	335	13.918
09/09/2019	12:32:13	360	13.918
09/09/2019	12:33:54	345	13.918
09/09/2019	12:34:03	170	13.918
09/09/2019	12:35:19	224	13.914
09/09/2019	12:35:37	224	13.914
09/09/2019	12:39:28	736	13.912
09/09/2019	12:39:28	251	13.912
09/09/2019 09/09/2019	12:40:33 12:44:25	216 322	13.906 13.916
09/09/2019	12:44:25	507	13.916
09/09/2019	12:45:13	200	13.912
09/09/2019	12:46:31	376	13.91
09/09/2019	12:48:39	237	13.912
09/09/2019	12:48:44	371	13.912
09/09/2019	12:50:13	375	13.912
09/09/2019	12:58:37	1962	13.912
09/09/2019	13:01:18	250	13.914
09/09/2019	13:05:39	118	13.918
09/09/2019	13:05:48	370	13.918
09/09/2019	13:05:48	1323	13.918
09/09/2019	13:06:04	465	13.916
09/09/2019	13:07:24	546	13.916

09/09/2019	13:08:04	224	13.914
09/09/2019	13:10:01	557	13.912
09/09/2019	13:10:48	210	13.912
09/09/2019	13:13:57	981	13.916
09/09/2019	13:17:42	917	13.918
09/09/2019	13:17:42	198	13.918
09/09/2019	13:18:45	225	13.918
09/09/2019	13:20:42	539	13.918
09/09/2019	13:21:49	346	13.92
09/09/2019	13:23:45	414	13.918
09/09/2019	13:24:37	280	13.916
09/09/2019	13:26:07	250	13.916
09/09/2019	13:26:30	277	13.916
09/09/2019	13:29:36	938	13.922
09/09/2019	13:29:36	323	13.922
09/09/2019	13:30:28	348	13.92
09/09/2019	13:33:23	616	13.918
09/09/2019	13:33:23	293	13.918
09/09/2019	13:35:16	327	13.918
09/09/2019	13:36:00	462	13.92
09/09/2019	13:36:29	229	13.918
09/09/2019	13:37:28	223	13.92
09/09/2019	13:38:02	224	13.92
09/09/2019	13:41:36	942	13.918
09/09/2019	13:42:17	485	13.918
09/09/2019	13:44:14	925	13.918
09/09/2019	13:44:48	366	13.922
09/09/2019	13:46:28	250	13.922
09/09/2019	13:47:46	635	13.922
09/09/2019	13:47:46	302	13.922
09/09/2019	13:50:27	811	13.926
09/09/2019	13:50:27	41	13.926
09/09/2019	13:50:27	187	13.926
09/09/2019	13:52:05	365	13.926
09/09/2019	13:52:46	228	13.926
09/09/2019 09/09/2019	13:53:00 13:55:16	417 904	13.926 13.924
09/09/2019	13:55:33	244	13.924
09/09/2019	13:56:01	233	13.922
09/09/2019	13:59:16	1004	13.922
09/09/2019	13:59:16	481	13.922
09/09/2019	14:00:58	912	13.92
09/09/2019	14:02:31	275	13.922
09/09/2019	14:02:31	550	13.922
09/09/2019	14:05:30	1345	13.926
09/09/2019	14:05:58	280	13.934
09/09/2019	14:06:02	147	13.934
09/09/2019	14:07:39	464	13.932
09/09/2019	14:07:39	212	13.932
09/09/2019	14:07:55	147	13.934
09/09/2019	14:09:17	235	13.934
09/09/2019	14:09:22	100	13.934
09/09/2019	14:10:11	224	13.938
09/09/2019	14:11:29	625	13.936

09/09/2019	14:12:57	788	13.936
09/09/2019	14:15:01	750	13.936
09/09/2019	14:16:24	534	13.938
09/09/2019	14:17:02	230	13.94
09/09/2019	14:18:17	486	13.94
09/09/2019	14:19:24	335	13.94
09/09/2019	14:19:32	168	13.94
09/09/2019	14:22:20	856	13.944
09/09/2019	14:22:34	200	13.942
09/09/2019	14:22:34	103	13.942
09/09/2019	14:23:18	232	13.942
09/09/2019	14:24:07	361	13.942
09/09/2019	14:24:20	148	13.942
09/09/2019	14:24:56	232	13.942
09/09/2019	14:25:29	148	13.942
09/09/2019	14:26:07	232	13.942
09/09/2019	14:26:34	232	13.942
09/09/2019	14:27:08	233	13.942
09/09/2019	14:29:59	786	13.942
09/09/2019	14:30:00	271	13.942
09/09/2019	14:30:43	393	13.936
09/09/2019	14:30:43	245	13.936
09/09/2019	14:32:22	518	13.94
09/09/2019	14:32:22	1047	13.94
09/09/2019	14:32:57	40	13.936
09/09/2019	14:33:01	318	13.936
09/09/2019	14:33:01	245	13.936
09/09/2019	14:33:28	412	13.93
09/09/2019	14:33:43	31	13.928
09/09/2019	14:33:43	121	13.928
09/09/2019	14:34:03	152	13.93
09/09/2019	14:34:09	245	13.93
09/09/2019	14:34:23	245	13.928
09/09/2019	14:35:02	580	13.928
09/09/2019	14:35:18	64	13.926
09/09/2019	14:35:18	174	13.926
09/09/2019	14:35:36	147	13.924
09/09/2019	14:39:06	495	13.93
09/09/2019	14:39:44	2140	13.928
09/09/2019	14:39:44	226	13.928
09/09/2019	14:40:57	519	13.926
09/09/2019 09/09/2019	14:42:42 14:42:42	875 317	13.932 13.932
09/09/2019	14:43:05	230	13.93
09/09/2019	14:43:22	145	13.928
09/09/2019	14:43:42	201	13.926
09/09/2019	14:44:24	270	13.924
09/09/2019	14:44:24	173	13.924
09/09/2019	14:45:16	294	13.924
09/09/2019	14:46:05	326	13.924
09/09/2019	14:46:06	629	13.924
09/09/2019	14:47:46	261	13.926
09/09/2019	14:47:46	744	13.926
09/09/2019	14:48:05	551	13.926

09/09/2019	14:48:09	207	13.926
09/09/2019	14:48:27	356	13.926
09/09/2019	14:48:40	148	13.926
09/09/2019	14:50:21	933	13.932
09/09/2019	14:50:39	735	13.932
09/09/2019	14:52:10	975	13.932
09/09/2019	14:52:13	147	13.932
09/09/2019	14:54:20	1000	13.932
09/09/2019	14:54:20	602	13.932
09/09/2019	14:54:37	222	13.93
09/09/2019	14:54:45	75	13.93
09/09/2019	14:55:49	535	13.93
09/09/2019	14:56:52	627	13.93
09/09/2019	14:57:32	366	13.93
09/09/2019	14:58:04	235	13.93
09/09/2019	14:58:17	148	13.928
09/09/2019	14:58:57	366	13.928
09/09/2019	14:59:14	148	13.926
09/09/2019	14:59:28	148	13.924
09/09/2019	14:59:59	235	13.922
09/09/2019	15:00:04	1000	13.93
09/09/2019	15:00:04	307	13.93
09/09/2019	15:03:31	821	13.912
09/09/2019	15:03:31	180	13.912
09/09/2019	15:03:56	245	13.91
09/09/2019	15:04:25	244	13.908
09/09/2019	15:05:52	898	13.912
09/09/2019	15:06:10	215	13.912
09/09/2019	15:06:12	800	13.914
09/09/2019	15:06:12	52	13.914
09/09/2019	15:07:32	147	13.914
09/09/2019	15:09:38	1321	13.918
09/09/2019	15:09:58	151	13.916
09/09/2019	15:10:12	208	13.918
09/09/2019	15:11:05	383	13.914
09/09/2019	15:11:05	171	13.914
09/09/2019	15:11:28	151	13.912
09/09/2019	15:11:49	241	13.912
09/09/2019 09/09/2019	15:12:30 15:12:46	383 241	13.908 13.91
09/09/2019	15:14:29	795	13.914
09/09/2019	15:14:45	312	13.912
09/09/2019	15:14:55	151	13.912
09/09/2019	15:16:21	680	13.916
09/09/2019	15:17:24	599	13.924
09/09/2019	15:17:38	250	13.92
09/09/2019	15:18:33	190	13.922
09/09/2019	15:19:41	833	13.922
09/09/2019	15:19:54	250	13.922
09/09/2019	15:20:37	365	13.924
09/09/2019	15:20:53	149	13.922
09/09/2019	15:21:42	276	13.922
09/09/2019	15:23:06	580	13.924
09/09/2019	15:25:04	1063	13.924

09/09/2019	15:26:24	309	13.928
09/09/2019	15:26:27	594	13.926
09/09/2019	15:26:43	148	13.924
09/09/2019	15:27:00	240	13.922
09/09/2019	15:27:35	81	13.92
09/09/2019	15:27:35	307	13.92
09/09/2019	15:29:34	994	13.92
09/09/2019	15:29:34	343	13.92
09/09/2019	15:30:11	378	13.92
09/09/2019	15:30:49	557	13.918
09/09/2019	15:31:32	209	13.92
09/09/2019	15:32:40	1222	13.922
09/09/2019	15:33:20	164	13.922
09/09/2019	15:33:20	343	13.922
09/09/2019	15:33:41	228	13.92
09/09/2019	15:34:14	355	13.918
09/09/2019	15:34:38	367	13.916
09/09/2019	15:35:04	367	13.918
09/09/2019	15:35:20	152	13.918
09/09/2019	15:36:36	912	13.92
09/09/2019	15:37:15	545	13.918
09/09/2019	15:37:55	190	13.924
09/09/2019	15:37:55	367	13.924
09/09/2019	15:38:29	355	13.924
09/09/2019	15:39:27	546	13.922
09/09/2019	15:39:27	11	13.922
09/09/2019	15:39:27	278	13.922
09/09/2019	15:40:00	368	13.922
09/09/2019	15:43:02	200	13.926
09/09/2019	15:43:27	735	13.93
09/09/2019	15:43:27	1411	13.93
09/09/2019	15:44:06	373	13.928
09/09/2019	15:45:56	876	13.928
09/09/2019	15:45:58	313	13.928
09/09/2019	15:46:12	143	13.928
09/09/2019 09/09/2019	15:46:42 15:47:52	247 131	13.926 13.926
09/09/2019	15:47:52	418	13.926
09/09/2019	15:47:56	230	13.924
09/09/2019	15:50:59	1083	13.928
09/09/2019	15:51:00	304	13.928
09/09/2019	15:51:04	215	13.928
09/09/2019	15:51:25	232	13.928
09/09/2019	15:53:16	903	13.932
09/09/2019	15:56:35	1291	13.942
09/09/2019	15:56:49	523	13.94
09/09/2019	15:57:02	199	13.938
09/09/2019	15:57:20	143	13.938
09/09/2019	15:57:42	147	13.938
09/09/2019	15:59:25	879	13.94
09/09/2019	15:59:46	146	13.936
09/09/2019	16:00:14	36	13.938
09/09/2019	16:00:14	750	13.938
09/09/2019	16:00:14	8	13.938

09/09/2019	16:01:15	145	13.938
09/09/2019	16:02:42	693	13.934
09/09/2019	16:02:47	22	13.934
09/09/2019	16:02:47	242	13.934
09/09/2019	16:04:58	873	13.938
09/09/2019	16:06:29	1210	13.936
09/09/2019	16:06:31	2	13.936
09/09/2019	16:07:14	331	13.938
09/09/2019	16:07:45	683	13.936
09/09/2019	16:07:45	75	13.936
09/09/2019	16:07:45	265	13.936
09/09/2019	16:08:22	364	13.934
09/09/2019	16:09:04	133	13.934
09/09/2019	16:09:20	131	13.934
09/09/2019	16:09:20	169	13.934
09/09/2019	16:10:37	1067	13.934
09/09/2019	16:10:40	226	13.932
09/09/2019	16:11:10	403	13.93
09/09/2019	16:11:58	570	13.928
09/09/2019	16:12:26	380	13.926
09/09/2019	16:13:41	641	13.93
09/09/2019	16:13:43	238	13.93
09/09/2019	16:13:53	154	13.928
09/09/2019	16:14:36	380	13.926
09/09/2019	16:14:36	115	13.926
09/09/2019	16:14:55	241	13.924
10/09/2019	08:00:24	151	13.946
10/09/2019	08:01:07	1088	13.956
10/09/2019	08:01:10	234	13.952
10/09/2019 10/09/2019	08:01:21 08:01:53	150 500	13.952 13.952
10/09/2019	08:02:01	546	13.952
10/09/2019	08:02:14	367	13.952
10/09/2019	08:02:42	466	13.956
10/09/2019	08:02:42	992	13.956
10/09/2019	08:03:11	375	13.954
10/09/2019	08:03:12	519	13.954
10/09/2019	08:04:20	790	13.968
10/09/2019	08:05:05	200	13.978
10/09/2019	08:05:05	2074	13.978
10/09/2019	08:05:09	217	13.972
10/09/2019	08:06:14	196	13.98
10/09/2019	08:06:14	752	13.98
10/09/2019	08:06:17	200	13.976
10/09/2019	08:06:41	299	13.978
10/09/2019	08:07:49	433	13.99
10/09/2019	08:07:50	832	13.99
10/09/2019	08:08:53	682	13.986
10/09/2019	08:09:16	10	13.982
10/09/2019	08:09:54	44	13.984
10/09/2019	08:10:13	1563	13.986
10/09/2019	08:11:12	328	13.98
10/09/2019	08:12:29	1000	13.99
10/09/2019	08:12:29	387	13.99

10/09/2019	08:13:01	442	13.986
10/09/2019	08:13:33	350	13.984
10/09/2019	08:14:32	312	13.99
10/09/2019	08:15:00	750	13.988
10/09/2019	08:15:09	250	13.988
10/09/2019	08:15:19	187	13.988
10/09/2019	08:15:34	243	13.986
10/09/2019	08:16:01	353	13.986
10/09/2019	08:16:10	147	13.984
10/09/2019	08:16:25	250	13.982
10/09/2019	08:18:41	1700	13.994
10/09/2019	08:18:41	152	13.994
10/09/2019	08:19:18	20	13.994
10/09/2019	08:19:36	225	14.004
10/09/2019	08:19:40	695	14.002
10/09/2019	08:19:51	221	14.004
10/09/2019	08:20:06	243	14.004
10/09/2019	08:20:29	231	14.004
10/09/2019	08:20:35	142	14.002
10/09/2019	08:20:51	219	14.002
10/09/2019	08:22:16	881	14.002
10/09/2019	08:22:16	149	14.002
10/09/2019	08:22:54	421	14.002
10/09/2019	08:22:55	145	14.002
10/09/2019	08:23:47	541	14.002
10/09/2019	08:24:19	180	14.004
10/09/2019	08:24:32	193	14.006
10/09/2019	08:24:32	348	14.006
10/09/2019	08:25:13	348	14.006
10/09/2019	08:25:31	241	14.008
10/09/2019	08:26:58	523	14.004
10/09/2019	08:26:58	282	14.004
10/09/2019	08:28:00	300	14.004
10/09/2019	08:28:04	125	14.004
10/09/2019	08:28:04	192	14.004
10/09/2019 10/09/2019	08:28:20 08:28:46	146 237	14.002 14
10/09/2019	08:29:48	546	13.996
10/09/2019	08:30:44	418	13.994
10/09/2019	08:31:06	390	13.994
10/09/2019	08:33:05	1144	14.008
10/09/2019	08:33:07	406	14.008
10/09/2019	08:33:16	148	14.006
10/09/2019	08:34:33	393	14.016
10/09/2019	08:34:35	591	14.016
10/09/2019	08:34:55	222	14.014
10/09/2019	08:35:32	354	14.014
10/09/2019	08:35:49	145	14.012
10/09/2019	08:36:09	146	14.01
10/09/2019	08:37:23	550	14.016
10/09/2019	08:37:41	235	14.016
10/09/2019	08:38:09	226	14.016
10/09/2019	08:39:20	558	14.016
10/09/2019	08:39:35	146	14.012

10/09/2019	08:40:35	497	14.016
10/09/2019	08:40:55	144	14.014
10/09/2019	08:41:10	143	14.01
10/09/2019	08:42:11	314	14.006
10/09/2019	08:42:12	40	14.006
10/09/2019	08:42:12	169	14.006
10/09/2019	08:42:35	143	13.998
10/09/2019	08:42:50	144	13.998
10/09/2019	08:43:26	150	14
10/09/2019	08:44:04	350	14
10/09/2019	08:44:16	191	14
10/09/2019	08:45:33	150	13.998
10/09/2019	08:45:33	522	13.998
10/09/2019	08:45:46	147	13.998
10/09/2019	08:46:10	234	13.996
10/09/2019	08:46:29	147	13.988
10/09/2019	08:46:55	234	13.986
10/09/2019	08:47:11	147	13.984
10/09/2019	08:47:45	260	13.986
10/09/2019	08:48:19	294	13.986
10/09/2019	08:48:41	148	13.986
10/09/2019	08:48:55	147	13.984
10/09/2019	08:49:34	364	13.984
10/09/2019	08:51:14	825	13.986
10/09/2019	08:51:32	146	13.982
10/09/2019	08:51:48	145	13.986
10/09/2019	08:52:08	146	13.984
10/09/2019	08:52:55	364	13.982
10/09/2019	08:53:41	146	13.982
10/09/2019	08:53:48	229	13.982
10/09/2019	08:55:44	788	13.984
10/09/2019	08:55:49	174	13.984
10/09/2019	08:56:28	229	13.982
10/09/2019	08:56:36	146	13.982
10/09/2019	08:57:09	167	13.978
10/09/2019	08:57:42	229	13.976
10/09/2019	08:57:54	146	13.974
10/09/2019 10/09/2019	08:59:41 08:59:41	15 472	13.98 13.98
10/09/2019	08:59:46	243	13.978
10/09/2019	09:01:55	300	13.99
10/09/2019	09:01:58	780	13.99
10/09/2019	09:02:40	355	13.988
10/09/2019	09:03:20	355	13.984
10/09/2019	09:03:42	233	13.98
10/09/2019	09:04:04	148	13.974
10/09/2019	09:05:35	603	13.972
10/09/2019	09:07:12	883	13.98
10/09/2019	09:07:39	233	13.978
10/09/2019	09:08:25	356	13.974
10/09/2019	09:08:45	233	13.974
10/09/2019	09:10:45	239	13.982
10/09/2019	09:10:45	197	13.982
10/09/2019	09:10:45	395	13.982

10/09/2019	09:10:47	146	13.98
10/09/2019	09:12:13	179	13.976
10/09/2019	09:12:16	346	13.976
10/09/2019	09:13:18	640	13.984
10/09/2019	09:14:19	525	13.984
10/09/2019	09:14:38	146	13.982
10/09/2019	09:15:21	362	13.978
10/09/2019	09:16:59	542	13.974
10/09/2019	09:17:00	268	13.974
10/09/2019	09:17:49	354	13.97
10/09/2019	09:18:52	539	13.968
10/09/2019	09:19:38	363	13.966
10/09/2019	09:20:27	427	13.97
10/09/2019	09:20:51	147	13.966
10/09/2019	09:21:06	146	13.966
10/09/2019	09:21:49	230	13.958
10/09/2019	09:22:22	255	13.96
10/09/2019	09:23:00	230	13.958
10/09/2019	09:24:03	345	13.96
10/09/2019	09:24:35	40	13.96
10/09/2019	09:25:43	459	13.964
10/09/2019	09:25:57	225	13.964
10/09/2019	09:26:36	350	13.964
10/09/2019	09:27:25	231	13.962
10/09/2019	09:28:19	351	13.962
10/09/2019	09:28:39	231	13.96
10/09/2019	09:29:02	145	13.96
10/09/2019	09:29:29	146	13.958
10/09/2019	09:30:41	453	13.964
10/09/2019	09:30:43	158	13.964
10/09/2019	09:31:08	236	13.964
10/09/2019	09:31:56	309	13.968
10/09/2019	09:32:26	367	13.968
10/09/2019	09:32:59	226	13.966
10/09/2019	09:32:59	11	13.966
10/09/2019 10/09/2019	09:33:15 09:33:43	149 237	13.966 13.964
10/09/2019	09:34:13	237	13.962
10/09/2019	09:36:16	1019	13.976
10/09/2019	09:36:42	236	13.974
10/09/2019	09:38:27	754	13.988
10/09/2019	09:38:49	236	13.986
10/09/2019	09:39:01	150	13.978
10/09/2019	09:39:54	141	13.984
10/09/2019	09:39:54	228	13.984
10/09/2019	09:41:00	558	13.982
10/09/2019	09:41:39	369	13.98
10/09/2019	09:41:58	236	13.98
10/09/2019	09:42:56	501	13.99
10/09/2019	09:43:23	227	13.988
10/09/2019	09:43:39	246	13.986
10/09/2019	09:44:38	577	13.986
10/09/2019	09:45:12	231	13.986
10/09/2019	09:45:34	180	13.984

10/09/2019	09:45:34	8	13.984
10/09/2019	09:46:33	354	13.982
10/09/2019	09:47:08	129	13.982
10/09/2019	09:47:08	102	13.982
10/09/2019	09:48:14	350	13.98
10/09/2019	09:48:33	232	13.978
10/09/2019	09:49:36	390	13.972
10/09/2019	09:50:31	366	13.97
10/09/2019	09:50:31	152	13.968
10/09/2019	09:51:47	614	13.968
10/09/2019	09:52:14	331	13.972
10/09/2019	09:52:31	152	13.97
10/09/2019	09:53:46	617	13.974
10/09/2019	09:53:49	149	13.97
10/09/2019	09:54:29	369	13.97
10/09/2019	09:56:09	250	13.974
10/09/2019	09:56:12	539	13.974
10/09/2019	09:56:55	229	13.972
10/09/2019	09:57:34	235	13.97
10/09/2019	09:57:58	150	13.972
10/09/2019	09:58:47	354	13.974
10/09/2019	09:59:22	229	13.97
10/09/2019	09:59:34	147	13.972
10/09/2019	10:02:33	77	13.976
10/09/2019	10:02:33	1291	13.976
10/09/2019	10:03:13	365	13.978
10/09/2019	10:04:40	243	13.992
10/09/2019	10:04:53	477	13.992
10/09/2019	10:05:26	230	13.992
10/09/2019	10:05:50	164	13.992
10/09/2019	10:06:24	233	13.994
10/09/2019	10:06:32	148	13.994
10/09/2019	10:07:08	235	13.996
10/09/2019	10:08:02	356	14
10/09/2019	10:08:37	235	13.998
10/09/2019	10:10:52	687	14
10/09/2019	10:11:38	225	14.002
10/09/2019	10:12:11	556	14.002
10/09/2019	10:12:31	142	14.002
10/09/2019	10:14:35	353	14.006
10/09/2019 10/09/2019	10:14:36 10:15:09	558 234	14.006 14.006
10/09/2019	10:15:34	143	14.004
10/09/2019	10:16:19	359	14.006
10/09/2019	10:17:45	539	14.008
10/09/2019	10:18:38	352	14.01
10/09/2019	10:22:38	150	14.012
10/09/2019	10:23:08	1449	14.012
10/09/2019	10:23:25	243	14.014
10/09/2019	10:23:39	142	14.014
10/09/2019	10:25:30	567	14.012
10/09/2019	10:25:55	51	14.012
10/09/2019	10:26:22	355	14.012
10/09/2019	10:26:44	230	14.012

10/09/2019	10:29:37	975	14.016
10/09/2019	10:29:45	56	14.016
10/09/2019	10:29:45	262	14.016
10/09/2019	10:30:44	353	14.016
10/09/2019	10:31:27	83	14.016
10/09/2019	10:31:29	142	14.016
10/09/2019	10:31:35	144	14.014
10/09/2019	10:32:37	351	14.008
10/09/2019	10:33:01	145	14.008
10/09/2019	10:33:22	144	14.004
10/09/2019	10:35:23	582	14.002
10/09/2019	10:35:25	207	14
10/09/2019	10:36:18	226	14.004
10/09/2019	10:37:27	182	14.004
10/09/2019	10:38:22	589	14.002
10/09/2019	10:38:47	225	14.004
10/09/2019	10:39:50	346	14.004
10/09/2019	10:39:50	5	14.004
10/09/2019	10:40:12	227	14.002
10/09/2019	10:41:27	162	13.998
10/09/2019	10:41:27	290	13.998
10/09/2019	10:41:38	148	13.996
10/09/2019	10:42:21	226	13.994
10/09/2019	10:43:30	537	13.998
10/09/2019	10:44:50	421	14
10/09/2019	10:44:50	173	14
10/09/2019	10:45:32	229	14
10/09/2019	10:46:23	355	14
10/09/2019	10:46:45	187	14
10/09/2019	10:47:13	237	13.998
10/09/2019	10:48:06	355	13.998
10/09/2019	10:49:00	349	14.002
10/09/2019	10:49:56	349	14.004
10/09/2019	10:51:59	836	14.008
10/09/2019	10:51:59	296	14.008
10/09/2019 10/09/2019	10:56:30 10:57:42	308 2274	14.012 14.018
10/09/2019	10:58:12	629	14.016
10/09/2019	11:01:26	162	14.024
10/09/2019	11:01:26	1309	14.024
10/09/2019	11:01:50	146	14.024
10/09/2019	11:02:46	365	14.024
10/09/2019	11:04:19	525	14.026
10/09/2019	11:04:25	284	14.026
10/09/2019	11:05:37	249	14.028
10/09/2019	11:07:12	68	14.028
10/09/2019	11:07:19	603	14.028
10/09/2019	11:07:51	225	14.026
10/09/2019	11:08:29	215	14.026
10/09/2019	11:10:35	665	14.022
10/09/2019	11:11:24	100	14.022
10/09/2019	11:11:24	122	14.022
10/09/2019	11:12:01	222	14.022
10/09/2019	11:12:21	50	14.022

10/09/2019	11:13:08	303	14.02
10/09/2019	11:14:06	275	14.018
10/09/2019	11:14:06	147	14.018
10/09/2019	11:15:07	338	14.02
10/09/2019	11:17:20	782	14.022
10/09/2019	11:18:14	616	14.024
10/09/2019	11:18:32	143	14.022
10/09/2019	11:19:39	262	14.024
10/09/2019	11:19:59	362	14.024
10/09/2019	11:20:46	219	14.022
10/09/2019	11:21:26	219	14.022
10/09/2019	11:22:12	328	14.028
10/09/2019	11:23:02	219	14.03
10/09/2019	11:24:28	340	14.03
10/09/2019	11:25:12	382	14.03
10/09/2019	11:27:16	746	14.038
10/09/2019	11:28:21	348	14.044
10/09/2019	11:29:21	330	14.044
10/09/2019	11:30:02	223	14.048
10/09/2019	11:30:35	145	14.044
10/09/2019	11:31:23	224	14.048
10/09/2019	11:32:26	145	14.048
10/09/2019	11:32:52	146	14.044
10/09/2019	11:33:49	286	14.044
10/09/2019	11:34:23	146	14.042
10/09/2019	11:34:36	145	14.04
10/09/2019	11:35:44	374	14.046
10/09/2019	11:36:26	282	14.042
10/09/2019	11:36:47	147	14.04
10/09/2019	11:37:41	282	14.04
10/09/2019	11:37:54	147	14.04
10/09/2019	11:38:38	282	14.038
10/09/2019	11:38:54	147	14.034
10/09/2019	11:39:53	282	14.032
10/09/2019	11:40:13	148	14.032
10/09/2019	11:40:29	146	14.03
10/09/2019	11:41:52	267	14.028
10/09/2019 10/09/2019	11:43:56 11:44:48	265 342	14.034 14.036
10/09/2019	11:45:24	143	14.03
10/09/2019	11:46:52	266	14.032
10/09/2019	11:47:59	144	14.034
10/09/2019	11:48:23	144	14.04
10/09/2019	11:50:27	266	14.036
10/09/2019	11:50:27	147	14.036
10/09/2019	11:51:27	144	14.034
10/09/2019	11:51:51	144	14.034
10/09/2019	11:52:24	144	14.034
10/09/2019	11:55:00	494	14.034
10/09/2019	11:55:33	129	14.032
10/09/2019	11:55:39	153	14.032
10/09/2019	11:56:09	146	14.03
10/09/2019	11:57:50	437	14.034
10/09/2019	11:58:00	142	14.034

10/09/2019	11:58:20	146	14.036
10/09/2019	11:59:41	277	14.036
10/09/2019	12:00:00	146	14.036
10/09/2019	12:02:27	510	14.046
10/09/2019	12:04:06	396	14.052
10/09/2019	12:04:23	100	14.052
10/09/2019	12:05:23	263	14.064
10/09/2019	12:07:21	266	14.066
10/09/2019	12:08:12	266	14.076
10/09/2019	12:08:56	144	14.084
10/09/2019	12:10:00	141	14.088
10/09/2019	12:10:20	141	14.088
10/09/2019	12:11:29	271	14.082
10/09/2019	12:12:15	144	14.084
10/09/2019	12:12:27	144	14.082
10/09/2019	12:13:04	144	14.084
10/09/2019	12:13:56	68	14.082
10/09/2019	12:13:56	76	14.082
10/09/2019	12:14:07	144	14.084
10/09/2019	12:14:39	144	14.08
10/09/2019	12:15:26	142	14.082
10/09/2019	12:16:20	267	14.086
10/09/2019	12:17:27	272	14.09
10/09/2019	12:18:40	267	14.094
10/09/2019	12:19:10	44	14.092
10/09/2019	12:19:58	344	14.094
10/09/2019	12:21:03	143	14.086
10/09/2019	12:21:35	143	14.086
10/09/2019	12:23:52	492	14.094
10/09/2019	12:24:31	143	14.106
10/09/2019	12:27:45	217	14.114
10/09/2019	12:27:59	141	14.116
10/09/2019	12:29:16	218	14.114
10/09/2019	12:30:15	379	14.116
10/09/2019	12:31:48	220	14.114
10/09/2019	12:31:49	113	14.114
10/09/2019	12:32:34	222	14.116
10/09/2019 10/09/2019	12:32:47 12:33:33	133 224	14.118 14.114
10/09/2019	12:34:07	143	14.114
10/09/2019	12:34:33	141	14.11
10/09/2019	12:35:01	141	14.108
10/09/2019	12:35:50	143	14.106
10/09/2019	12:37:05	213	14.108
10/09/2019	12:38:19	159	14.11
10/09/2019	12:40:10	200	14.11
10/09/2019	12:41:08	313	14.114
10/09/2019	12:43:00	215	14.108
10/09/2019	12:44:07	32	14.11
10/09/2019	12:44:07	26	14.11
10/09/2019	12:44:07	155	14.11
10/09/2019	12:45:07	141	14.11
10/09/2019	12:46:26	216	14.114
10/09/2019	12:47:47	213	14.11

10/09/2019	12:49:46	351	14.11
10/09/2019	12:50:39	143	14.112
10/09/2019	12:51:37	143	14.11
10/09/2019	12:52:27	143	14.108
10/09/2019	12:53:46	218	14.108
10/09/2019	12:54:20	143	14.108
10/09/2019	12:55:14	142	14.104
10/09/2019	12:56:44	213	14.096
10/09/2019	12:57:53	142	14.092
10/09/2019	12:59:14	143	14.08
10/09/2019	13:00:38	221	14.076
10/09/2019	13:01:16	143	14.076
10/09/2019	13:01:47	142	14.074
10/09/2019	13:02:32	143	14.068
10/09/2019	13:03:31	216	14.066
10/09/2019	13:04:05	143	14.058
10/09/2019	13:04:21	299	14.058
10/09/2019	13:04:22	160	14.058
10/09/2019	13:06:55	142	14.072
10/09/2019	13:07:56	216	14.074
10/09/2019	13:09:39	257	14.082
10/09/2019	13:10:33	204	14.09
10/09/2019	13:10:34	48	14.09
10/09/2019	13:12:16	393	14.092
10/09/2019	13:13:38	216	14.088
10/09/2019	13:13:57	141	14.086
10/09/2019	13:14:33	141	14.086
10/09/2019	13:15:28	141	14.084
10/09/2019	13:16:41	213	14.084
10/09/2019	13:18:46	237	14.078
10/09/2019	13:19:06	142	14.076
10/09/2019	13:20:12	117	14.07
10/09/2019	13:20:55	143	14.066
10/09/2019	13:22:15	298	14.074
10/09/2019	13:23:06	142	14.07
10/09/2019	13:24:01	144	14.07
10/09/2019	13:28:07	824	14.084
10/09/2019	13:28:07	176	14.084
10/09/2019	13:29:02	227	14.082
10/09/2019 10/09/2019	13:29:50 13:30:34	144 215	14.082 14.084
10/09/2019	13:32:02	224	14.078
10/09/2019	13:33:23	299	14.086
10/09/2019	13:35:00	320	14.09
10/09/2019	13:36:38	326	14.094
10/09/2019	13:37:16	141	14.09
10/09/2019	13:38:48	322	14.086
10/09/2019	13:40:06	215	14.086
10/09/2019	13:41:00	246	14.092
10/09/2019	13:41:19	141	14.092
10/09/2019	13:41:46	141	14.09
10/09/2019	13:42:59	301	14.094
10/09/2019	13:44:24	331	14.092
10/09/2019	13:45:07	326	14.09

10/09/2019	13:45:43	6	14.084
10/09/2019	13:45:46	6	14.084
10/09/2019	13:46:55	27	14.088
10/09/2019	13:46:57	8	14.088
10/09/2019	13:47:04	417	14.088
10/09/2019	13:47:48	142	14.086
10/09/2019	13:48:42	217	14.084
10/09/2019	13:51:16	300	14.084
10/09/2019	13:51:17	189	14.084
10/09/2019	13:51:18	143	14.084
10/09/2019	13:52:33	326	14.086
10/09/2019	13:53:16	143	14.09
10/09/2019	13:55:20	498	14.098
10/09/2019	13:57:29	538	14.098
10/09/2019	13:57:33	146	14.098
10/09/2019	13:58:55	329	14.11
10/09/2019	13:59:39	219	14.114
10/09/2019	14:00:08	141	14.114
10/09/2019	14:00:50	218	14.112
10/09/2019	14:02:17	260	14.128
10/09/2019	14:02:17	232	14.128
10/09/2019	14:02:37	141	14.128
10/09/2019	14:03:02	142	14.13
10/09/2019	14:03:38	142	14.128
10/09/2019	14:04:10	219	14.132
10/09/2019	14:04:35	142	14.132
10/09/2019	14:05:26	217	14.138
10/09/2019	14:05:48	141	14.134
10/09/2019	14:06:36	217	14.136
10/09/2019	14:07:32	109	14.146
10/09/2019	14:07:32	30	14.146
10/09/2019	14:07:34	1	14.146
10/09/2019	14:07:36	133	14.146
10/09/2019	14:08:12	59	14.148
10/09/2019	14:08:12	82	14.148
10/09/2019 10/09/2019	14:08:36 14:09:35	142 273	14.152 14.16
10/09/2019	14:10:04	141	14.156
10/09/2019	14:10:38	142	14.154
10/09/2019	14:11:20	144	14.15
10/09/2019	14:12:08	217	14.138
10/09/2019	14:12:54	144	14.132
10/09/2019	14:13:31	144	14.126
10/09/2019	14:14:13	144	14.12
10/09/2019	14:16:28	582	14.124
10/09/2019	14:17:02	144	14.122
10/09/2019	14:17:51	218	14.114
10/09/2019	14:19:03	61	14.11
10/09/2019	14:19:03	157	14.11
10/09/2019	14:20:25	100	14.106
10/09/2019	14:20:54	290	14.11
10/09/2019	14:21:00	100	14.108
10/09/2019	14:22:24	323	14.114
10/09/2019	14:23:36	107	14.116

10/09/2019	14:23:36	143	14.116
10/09/2019	14:23:48	142	14.116
10/09/2019	14:24:37	214	14.116
10/09/2019	14:26:48	532	14.112
10/09/2019	14:27:52	251	14.122
10/09/2019	14:28:24	6	14.12
10/09/2019	14:28:24	138	14.12
10/09/2019	14:29:06	144	14.118
10/09/2019	14:29:45	122	14.116
10/09/2019	14:30:00	141	14.114
10/09/2019	14:30:40	371	14.114
10/09/2019	14:31:00	202	14.124
10/09/2019	14:32:00	187	14.114
10/09/2019	14:32:00	373	14.114
10/09/2019	14:32:12	144	14.11
10/09/2019	14:32:50	204	14.108
10/09/2019	14:32:50	153	14.108
10/09/2019	14:33:34	84	14.108
10/09/2019	14:33:34	237	14.108
10/09/2019	14:34:12	354	14.112
10/09/2019	14:34:16	145	14.112
10/09/2019	14:34:57	46	14.11
10/09/2019	14:34:58	311	14.11
10/09/2019	14:35:08	145	14.106
10/09/2019	14:36:32	528	14.112
10/09/2019	14:37:35	366	14.118
10/09/2019	14:37:35	184	14.118
10/09/2019	14:38:01	146	14.11
10/09/2019	14:38:17	147	14.106
10/09/2019	14:39:01	227	14.102
10/09/2019	14:39:19	227	14.106
10/09/2019	14:40:00	227	14.106
10/09/2019	14:40:29	228	14.108
10/09/2019	14:40:46	146	14.102
10/09/2019 10/09/2019	14:41:14 14:41:44	146 146	14.102 14.1
10/09/2019	14:41:57	146	14.096
10/09/2019	14:43:12	350	14.1
10/09/2019	14:43:17	146	14.1
10/09/2019	14:44:19	350	14.1
10/09/2019	14:44:43	228	14.106
10/09/2019	14:45:28	361	14.11
10/09/2019	14:45:49	149	14.11
10/09/2019	14:46:34	355	14.11
10/09/2019	14:47:22	187	14.118
10/09/2019	14:47:22	356	14.118
10/09/2019	14:47:42	149	14.118
10/09/2019	14:47:53	150	14.116
10/09/2019	14:48:08	149	14.11
10/09/2019	14:48:58	365	14.11
10/09/2019	14:49:06	149	14.11
10/09/2019	14:49:21	150	14.108
10/09/2019	14:49:48	243	14.108
10/09/2019	14:50:00	149	14.106

10/09/2019	14:50:32	184	14.11
10/09/2019	14:51:02	231	14.112
10/09/2019	14:51:42	225	14.106
10/09/2019	14:51:58	94	14.104
10/09/2019	14:51:58	49	14.104
10/09/2019	14:52:38	231	14.108
10/09/2019	14:53:00	143	14.106
10/09/2019	14:53:14	143	14.104
10/09/2019	14:53:48	231	14.1
10/09/2019	14:54:32	225	14.098
10/09/2019	14:54:57	231	14.098
10/09/2019	14:55:50	220	14.096
10/09/2019	14:56:03	343	14.102
10/09/2019	14:56:03	4	14.102
10/09/2019	14:57:20	223	14.1
10/09/2019	14:58:40	387	14.108
10/09/2019	14:59:57	460	14.116
10/09/2019	15:00:13	142	14.114
10/09/2019	15:02:22	369	14.132
10/09/2019	15:02:37	581	14.132
10/09/2019	15:03:14	349	14.138
10/09/2019	15:03:41	232	14.14
10/09/2019	15:04:15	232	14.136
10/09/2019	15:05:00	259	14.134
10/09/2019	15:06:06	183	14.138
10/09/2019	15:06:06	200	14.138
10/09/2019	15:06:18	182	14.138
10/09/2019	15:06:55	225	14.136
10/09/2019	15:07:31	319	14.136
10/09/2019	15:08:14	225	14.134
10/09/2019	15:08:27	143	14.13
10/09/2019	15:09:22	354	14.13
10/09/2019	15:09:49	142	14.13
10/09/2019	15:10:30	350	14.128
10/09/2019	15:10:52	146	14.118
10/09/2019	15:11:18	25	14.108
10/09/2019	15:11:18	122	14.108
10/09/2019	15:11:37	146	14.11
10/09/2019	15:12:29	305	14.108
10/09/2019 10/09/2019	15:13:07 15:13:19	227 181	14.11 14.11
10/09/2019	15:13:28	297	14.112
10/09/2019	15:14:22	202	14.118
10/09/2019	15:14:52	461	14.112
10/09/2019	15:15:24	39	14.112
10/09/2019	15:15:24	167	14.112
10/09/2019	15:15:58	208	14.116
10/09/2019	15:17:41	228	14.128
10/09/2019	15:18:15	15	14.128
10/09/2019	15:18:15	144	14.128
10/09/2019	15:18:50	230	14.126
10/09/2019	15:19:20	144	14.126
10/09/2019	15:19:51	221	14.122
10/09/2019	15:20:27	217	14.122

10/09/2019	15:20:57	141	14.118
10/09/2019	15:21:46	217	14.116
10/09/2019	15:22:04	194	14.118
10/09/2019	15:22:40	182	14.118
10/09/2019	15:23:58	196	14.122
10/09/2019	15:24:16	144	14.12
10/09/2019	15:25:05	219	14.124
10/09/2019	15:25:36	285	14.126
10/09/2019	15:26:00	146	14.124
10/09/2019	15:26:23	143	14.126
10/09/2019	15:26:28	132	14.126
10/09/2019	15:26:54	148	14.124
10/09/2019	15:27:24	143	14.126
10/09/2019	15:27:51	227	14.126
10/09/2019	15:28:32	119	14.128
10/09/2019	15:28:40	245	14.128
10/09/2019	15:28:41	289	14.128
10/09/2019	15:29:32	147	14.128
10/09/2019	15:30:23	351	14.13
10/09/2019	15:31:14	365	14.132
10/09/2019	15:31:28	148	14.132
10/09/2019	15:31:40	148	14.13
10/09/2019	15:32:33	365	14.132
10/09/2019	15:32:52	148	14.13
10/09/2019	15:33:06	148	14.126
10/09/2019	15:33:29	147	14.124
10/09/2019	15:34:00	234	14.13
10/09/2019	15:34:53	365	14.13
10/09/2019	15:35:24	237	14.13
10/09/2019	15:35:32	145	14.128
10/09/2019	15:35:54	145	14.128
10/09/2019	15:38:06	222	14.144
10/09/2019	15:38:06	689	14.144
10/09/2019	15:38:06	196	14.144
10/09/2019	15:38:32	145	14.13
10/09/2019 10/09/2019	15:38:57 15:39:13	250 146	14.122 14.12
10/09/2019	15:39:50	234	14.112
10/09/2019	15:40:06	143	14.102
10/09/2019	15:40:06	2	14.102
10/09/2019	15:40:51	353	14.114
10/09/2019	15:41:09	142	14.116
10/09/2019	15:41:36	224	14.112
10/09/2019	15:41:55	142	14.11
10/09/2019	15:42:27	213	14.114
10/09/2019	15:43:09	348	14.118
10/09/2019	15:43:54	184	14.116
10/09/2019	15:44:25	384	14.118
10/09/2019	15:45:14	339	14.122
10/09/2019	15:45:36	146	14.122
10/09/2019	15:47:08	528	14.13
10/09/2019	15:47:49	229	14.128
10/09/2019	15:48:18	228	14.128
10/09/2019	15:48:42	146	14.126

10/09/2019	15:49:45	388	14.134
10/09/2019	15:49:58	146	14.134
10/09/2019	15:50:29	146	14.134
10/09/2019	15:50:55	39	14.134
10/09/2019	15:50:58	103	14.134
10/09/2019	15:51:21	142	14.13
10/09/2019	15:51:47	142	14.126
10/09/2019	15:52:13	141	14.128
10/09/2019	15:52:33	142	14.124
10/09/2019	15:53:13	219	14.128
10/09/2019	15:53:49	142	14.124
10/09/2019	15:54:22	218	14.124
10/09/2019	15:54:52	142	14.118
10/09/2019	15:55:20	145	14.118
10/09/2019	15:56:06	228	14.114
10/09/2019	15:56:22	146	14.11
10/09/2019	15:56:58	227	14.11
10/09/2019	15:57:20	146	14.108
10/09/2019	15:58:09	227	14.114
10/09/2019	15:58:40	228	14.114
10/09/2019	15:59:35	344	14.116
10/09/2019	15:59:46	189	14.116
10/09/2019	15:59:52	291	14.116
10/09/2019	16:00:13	46	14.116
10/09/2019	16:00:13	88	14.116
10/09/2019	16:03:04	135	14.124
10/09/2019	16:04:20	477	14.128
10/09/2019	16:04:25	142	14.128
10/09/2019	16:04:27	560	14.126
10/09/2019	16:05:22	360	14.128
10/09/2019	16:06:10	353	14.128
10/09/2019	16:06:43	362	14.13
10/09/2019	16:07:37	362	14.134
10/09/2019	16:09:09	395	14.134
10/09/2019 10/09/2019	16:09:57 16:10:25	789 230	14.138 14.138
10/09/2019	16:10:41	148	14.136
10/09/2019	16:11:34	358	14.136
10/09/2019	16:12:05	233	14.138
10/09/2019	16:12:36	233	14.138
10/09/2019	16:13:07	234	14.14
10/09/2019	16:13:16	147	14.14
10/09/2019	16:14:06	366	14.138
10/09/2019	16:14:28	147	14.132
10/09/2019	16:15:06	293	14.134
10/09/2019	16:15:06	399	14.134
10/09/2019	16:15:47	102	14.132
10/09/2019	16:15:47	32	14.132
10/09/2019	16:16:27	236	14.13
10/09/2019	16:16:50	231	14.128
10/09/2019	16:17:00	145	14.128
10/09/2019	16:17:38	357	14.124
10/09/2019	16:17:59	183	14.126
10/09/2019	16:18:01	159	14.126

10/09/2019	16:18:02	221	14.126
10/09/2019	16:18:20	267	14.126
10/09/2019	16:18:34	54	14.126
10/09/2019	16:18:34	80	14.126
10/09/2019	16:18:51	83	14.126
10/09/2019	16:18:51	84	14.126
10/09/2019	16:19:04	24	14.126
10/09/2019	16:19:04	107	14.126
10/09/2019	16:19:56	143	14.126
10/09/2019	16:20:07	233	14.126
10/09/2019	16:20:53	204	14.128
10/09/2019	16:20:56	132	14.128
10/09/2019	16:20:57	144	14.128
10/09/2019	16:20:57	7	14.128
10/09/2019	16:21:04	323	14.128
10/09/2019	16:22:04	181	14.132
10/09/2019	16:22:26	258	14.132
10/09/2019	16:23:35	328	14.136
10/09/2019	16:23:35	151	14.136
10/09/2019	16:23:47	351	14.134
11/09/2019	08:00:50	796	14.15
11/09/2019	08:00:51	269	14.152
11/09/2019	08:01:03	741	14.174
11/09/2019	08:01:08	113	14.17
11/09/2019	08:01:08	34	14.17
11/09/2019	08:01:17	172	14.166
11/09/2019	08:01:17	95	14.166
11/09/2019	08:01:27	267	14.168
11/09/2019	08:01:37	295	14.164
11/09/2019	08:01:47	149	14.162
11/09/2019	08:01:58	300	14.162
11/09/2019	08:01:58	144	14.162
11/09/2019	08:02:01	68	14.15
11/09/2019	08:02:05	169	14.15
11/09/2019	08:02:19	267	14.156
11/09/2019	08:02:25	300	14.154
11/09/2019	08:02:31	144	14.152
11/09/2019	08:02:51	454	14.162
11/09/2019 11/09/2019	08:02:52 08:03:04	167 267	14.162 14.16
11/09/2019	08:03:07	178	14.156
11/09/2019	08:03:13	266	14.152
11/09/2019	08:03:24	267	14.152
11/09/2019	08:03:52	352	14.148
11/09/2019	08:04:08	221	14.156
11/09/2019	08:04:11	462	14.156
11/09/2019	08:04:14	158	14.156
11/09/2019	08:04:30	316	14.154
11/09/2019	08:04:43	158	14.156
11/09/2019	08:04:50	296	14.154
11/09/2019	08:05:01	158	14.156
11/09/2019	08:05:08	154	14.144
11/09/2019	08:05:19	144	14.14
11/09/2019	08:05:33	143	14.13

11/09/2019	08:05:39	143	14.132
11/09/2019	08:06:09	287	14.138
11/09/2019	08:06:13	144	14.136
11/09/2019	08:06:27	258	14.138
11/09/2019	08:06:55	258	14.142
11/09/2019	08:06:55	158	14.142
11/09/2019	08:07:19	315	14.15
11/09/2019	08:07:28	143	14.142
11/09/2019	08:07:38	144	14.138
11/09/2019	08:07:56	215	14.134
11/09/2019	08:08:13	272	14.134
11/09/2019	08:08:23	144	14.132
11/09/2019	08:08:37	12	14.132
11/09/2019	08:08:38	50	14.132
11/09/2019	08:08:39	167	14.132
11/09/2019	08:09:14	402	14.14
11/09/2019	08:09:22	143	14.136
11/09/2019	08:09:50	488	14.14
11/09/2019	08:10:00	143	14.136
11/09/2019	08:10:12	149	14.138
11/09/2019	08:10:41	269	14.14
11/09/2019	08:11:10	270	14.144
11/09/2019	08:11:46	247	14.144
11/09/2019	08:11:46	269	14.144
11/09/2019	08:12:07	146	14.142
11/09/2019	08:12:28	269	14.144
11/09/2019	08:12:44	146	14.142
11/09/2019	08:13:15	269	14.144
11/09/2019	08:13:24	157	14.144
11/09/2019	08:14:02	415	14.15
11/09/2019	08:14:14	146	14.15
11/09/2019	08:14:40	371	14.152
11/09/2019	08:14:50	146	14.148
11/09/2019	08:14:56	342	14.148
11/09/2019 11/09/2019	08:14:56 08:14:57	5 232	14.148 14.148
11/09/2019	08:15:50	150	14.142
11/09/2019	08:16:10	295	14.144
11/09/2019	08:16:24	154	14.142
11/09/2019	08:16:37	192	14.142
11/09/2019	08:16:48	144	14.14
11/09/2019	08:16:57	141	14.138
11/09/2019	08:17:12	294	14.136
11/09/2019	08:17:25	141	14.122
11/09/2019	08:17:45	181	14.124
11/09/2019	08:17:46	243	14.124
11/09/2019	08:17:47	496	14.124
11/09/2019	08:18:05	333	14.13
11/09/2019	08:18:26	613	14.136
11/09/2019	08:18:26	91	14.136
11/09/2019	08:19:08	275	14.128
11/09/2019	08:21:08	442	14.142
11/09/2019	08:21:08	307	14.142
11/09/2019	08:21:21	246	14.14

11/09/2019	08:21:22	288	14.138
11/09/2019	08:21:24	156	14.138
11/09/2019	08:21:27	594	14.138
11/09/2019	08:23:32	713	14.134
11/09/2019	08:24:10	152	14.128
11/09/2019	08:24:21	141	14.128
11/09/2019	08:24:41	117	14.128
11/09/2019	08:24:41	24	14.128
11/09/2019	08:24:53	1291	14.13
11/09/2019	08:27:28	147	14.142
11/09/2019	08:27:44	142	14.14
11/09/2019	08:29:41	940	14.146
11/09/2019	08:29:48	200	14.146
11/09/2019	08:30:16	144	14.146
11/09/2019	08:30:34	143	14.148
11/09/2019	08:30:51	264	14.156
11/09/2019	08:31:09	143	14.152
11/09/2019	08:32:32	705	14.158
11/09/2019	08:32:32	253	14.158
11/09/2019	08:32:59	265	14.158
11/09/2019	08:33:22	264	14.156
11/09/2019	08:33:22	1000	14.156
11/09/2019	08:33:22	99	14.156
11/09/2019	08:33:35	177	14.158
11/09/2019	08:35:46	356	14.152
11/09/2019	08:38:15	535	14.14
11/09/2019	08:38:56	659	14.138
11/09/2019	08:39:39	277	14.138
11/09/2019	08:40:39	542	14.14
11/09/2019	08:40:58	148	14.144
11/09/2019	08:41:22	141	14.144
11/09/2019	08:41:58	288	14.146
11/09/2019	08:42:24	148	14.144
11/09/2019	08:43:46	235	14.15
11/09/2019	08:43:52	16	14.15
11/09/2019	08:43:52	385	14.15
11/09/2019	08:43:56	138	14.15
11/09/2019 11/09/2019	08:44:24 08:45:54	145 692	14.152 14.154
11/09/2019	08:46:26	288	14.154
11/09/2019	08:47:00	288	14.15
11/09/2019	08:47:18	147	14.15
11/09/2019	08:47:38	148	14.15
11/09/2019	08:47:56	287	14.146
11/09/2019	08:48:45	188	14.148
11/09/2019	08:48:48	215	14.148
11/09/2019	08:49:37	295	14.148
11/09/2019	08:49:44	181	14.152
11/09/2019	08:49:44	419	14.152
11/09/2019	08:50:02	280	14.154
11/09/2019	08:53:20	883	14.152
11/09/2019	08:54:23	480	14.154
11/09/2019	08:54:51	142	14.152
11/09/2019	08:55:10	142	14.152

11/09/2019	08:55:49	285	14.158
11/09/2019	08:56:04	146	14.152
11/09/2019	08:56:30	145	14.152
11/09/2019	08:57:25	64	14.152
11/09/2019	08:57:39	100	14.152
11/09/2019	08:57:41	293	14.152
11/09/2019	08:58:37	279	14.152
11/09/2019	08:58:56	145	14.15
11/09/2019	08:59:13	146	14.152
11/09/2019	08:59:42	146	14.146
11/09/2019	09:00:41	284	14.152
11/09/2019	09:00:42	202	14.152
11/09/2019	09:01:00	148	14.15
11/09/2019	09:01:20	141	14.148
11/09/2019	09:02:05	288	14.148
11/09/2019	09:02:17	148	14.142
11/09/2019	09:02:34	148	14.142
11/09/2019	09:03:04	148	14.142
11/09/2019	09:04:03	553	14.142
11/09/2019	09:04:36	273	14.14
11/09/2019	09:05:06	148	14.138
11/09/2019	09:05:40	277	14.142
11/09/2019	09:06:08	141	14.14
11/09/2019	09:06:16	142	14.142
11/09/2019	09:06:45	142	14.134
11/09/2019	09:08:31	594	14.14
11/09/2019	09:08:31	176	14.14
11/09/2019	09:09:11	257	14.15
11/09/2019	09:09:37	141	14.148
11/09/2019	09:10:13	279	14.15
11/09/2019	09:10:35	144	14.148
11/09/2019	09:11:30	281	14.154
11/09/2019	09:13:37	953	14.156
11/09/2019	09:14:05	144	14.154
11/09/2019	09:14:31	144	14.152
11/09/2019	09:14:54	261	14.154
11/09/2019	09:15:17	145	14.148
11/09/2019 11/09/2019	09:15:51 09:16:10	281 144	14.15 14.148
11/09/2019	09:17:21	516	14.146
11/09/2019	09:17:49	144	14.146
11/09/2019	09:18:34	273	14.146
11/09/2019	09:19:07	333	14.144
11/09/2019	09:21:40	1058	14.154
11/09/2019	09:21:55	141	14.154
11/09/2019	09:23:29	496	14.154
11/09/2019	09:23:47	141	14.152
11/09/2019	09:24:28	220	14.154
11/09/2019	09:24:28	56	14.154
11/09/2019	09:24:57	141	14.152
11/09/2019	09:26:03	279	14.15
11/09/2019	09:26:46	271	14.152
11/09/2019	09:27:28	289	14.152
11/09/2019	09:28:23	284	14.154

11/09/2019	09:28:38	144	14.154
11/09/2019	09:29:11	150	14.154
11/09/2019	09:29:11	134	14.154
11/09/2019	09:30:05	283	14.152
11/09/2019	09:30:25	145	14.15
11/09/2019	09:31:11	391	14.15
11/09/2019	09:31:53	274	14.152
11/09/2019	09:31:53	150	14.152
11/09/2019	09:33:13	524	14.158
11/09/2019	09:33:39	341	14.164
11/09/2019	09:34:01	100	14.16
11/09/2019	09:34:15	141	14.16
11/09/2019	09:34:51	274	14.158
11/09/2019	09:34:52	141	14.156
11/09/2019	09:35:34	261	14.154
11/09/2019	09:35:52	142	14.154
11/09/2019	09:36:34	285	14.154
11/09/2019	09:36:47	73	14.152
11/09/2019	09:36:47	69	14.152
11/09/2019	09:37:11	142	14.15
11/09/2019	09:38:48	492	14.148
11/09/2019	09:39:05	256	14.148
11/09/2019	09:39:05	37	14.148
11/09/2019	09:39:26	285	14.148
11/09/2019	09:40:13	278	14.148
11/09/2019	09:40:39	272	14.152
11/09/2019	09:41:13	250	14.152
11/09/2019	09:42:07	543	14.156
11/09/2019	09:42:29	144	14.158
11/09/2019	09:42:42	130	14.156
11/09/2019	09:42:42	206	14.156
11/09/2019	09:43:34	142	14.15
11/09/2019	09:43:43	144	14.146
11/09/2019	09:43:55	145	14.144
11/09/2019	09:45:04	274	14.148
11/09/2019	09:45:27	316	14.146
11/09/2019 11/09/2019	09:46:05 09:46:40	277 273	14.146 14.146
11/09/2019	09:47:24	272	14.146
11/09/2019	09:48:00	142	14.144
11/09/2019	09:48:24	142	14.142
11/09/2019	09:48:45	143	14.138
11/09/2019	09:49:01	142	14.138
11/09/2019	09:49:32	83	14.136
11/09/2019	09:50:04	142	14.14
11/09/2019	09:50:25	246	14.142
11/09/2019	09:50:58	288	14.14
11/09/2019	09:51:43	1000	14.138
11/09/2019	09:51:43	10	14.138
11/09/2019	09:51:44	428	14.138
11/09/2019	09:51:55	190	14.138
11/09/2019	09:54:58	292	14.138
11/09/2019	09:55:31	242	14.146
11/09/2019	09:56:10	142	14.148

11/09/2019	09:56:47	273	14.148
11/09/2019	09:57:15	90	14.146
11/09/2019	09:57:30	147	14.146
11/09/2019	09:59:30	503	14.15
11/09/2019	09:59:30	249	14.15
11/09/2019	10:00:03	142	14.148
11/09/2019	10:01:11	493	14.14
11/09/2019	10:01:15	145	14.142
11/09/2019	10:03:02	529	14.146
11/09/2019	10:03:18	283	14.144
11/09/2019	10:04:52	652	14.142
11/09/2019	10:05:00	144	14.142
11/09/2019	10:05:53	242	14.144
11/09/2019	10:06:28	233	14.142
11/09/2019	10:08:06	432	14.142
11/09/2019	10:09:02	652	14.142
11/09/2019	10:09:50	287	14.14
11/09/2019	10:10:28	283	14.142
11/09/2019	10:11:04	146	14.142
11/09/2019	10:11:20	145	14.142
11/09/2019	10:12:01	286	14.144
11/09/2019	10:12:23	145	14.142
11/09/2019	10:13:03	286	14.142
11/09/2019	10:13:31	145	14.14
11/09/2019	10:14:35	286	14.138
11/09/2019	10:15:22	285	14.138
11/09/2019	10:15:26	141	14.138
11/09/2019	10:15:44	142	14.136
11/09/2019	10:16:09	142	14.13
11/09/2019	10:18:46	597	14.126
11/09/2019	10:18:47	420	14.126
11/09/2019	10:21:16	770	14.126
11/09/2019	10:21:16	143	14.126
11/09/2019	10:21:55	143	14.128
11/09/2019	10:22:52	271	14.128
11/09/2019 11/09/2019	10:23:05 10:23:40	143 143	14.128 14.128
11/09/2019	10:24:21	270	14.124
11/09/2019	10:25:20	267	14.122
11/09/2019	10:27:28	560	14.122
11/09/2019	10:27:28	308	14.122
11/09/2019	10:28:03	146	14.122
11/09/2019	10:28:44	285	14.122
11/09/2019	10:28:55	146	14.12
11/09/2019	10:29:18	146	14.116
11/09/2019	10:31:17	523	14.114
11/09/2019	10:31:19	183	14.114
11/09/2019	10:31:28	218	14.112
11/09/2019	10:31:29	184	14.112
11/09/2019	10:31:30	172	14.112
11/09/2019	10:31:39	134	14.112
11/09/2019	10:31:40	258	14.112
11/09/2019	10:31:40	7	14.112
11/09/2019	10:33:24	375	14.114

11/09/2019	10:37:12	521	14.114
11/09/2019	10:37:12	146	14.114
11/09/2019	10:38:53	300	14.116
11/09/2019	10:38:58	267	14.116
11/09/2019	10:39:38	146	14.118
11/09/2019	10:40:07	275	14.116
11/09/2019	10:40:46	141	14.106
11/09/2019	10:41:04	142	14.108
11/09/2019	10:42:01	277	14.106
11/09/2019	10:42:50	477	14.106
11/09/2019	10:43:45	77	14.106
11/09/2019	10:44:16	264	14.104
11/09/2019	10:44:16	187	14.104
11/09/2019	10:44:42	142	14.102
11/09/2019	10:44:56	142	14.1
11/09/2019	10:45:22	146	14.092
11/09/2019	10:46:45	526	14.094
11/09/2019	10:47:07	146	14.092
11/09/2019	10:47:56	163	14.086
11/09/2019	10:48:51	407	14.09
11/09/2019	10:50:00	431	14.096
11/09/2019	10:50:10	145	14.094
11/09/2019	10:51:42	561	14.096
11/09/2019	10:52:00	92	14.096
11/09/2019	10:52:33	508	14.096
11/09/2019	10:52:52	144	14.094
11/09/2019	10:53:38	180	14.092
11/09/2019	10:56:06	107	14.096
11/09/2019	10:56:24	111	14.096
11/09/2019	10:56:35	117	14.096
11/09/2019	10:57:24	852	14.096
11/09/2019	10:57:50	44	14.096
11/09/2019	10:58:16	537	14.096
11/09/2019	10:58:16	297	14.096
11/09/2019	10:58:16	241	14.096
11/09/2019	10:59:03	279	14.09
11/09/2019 11/09/2019	10:59:19 11:00:14	144 200	14.09 14.096
11/09/2019	11:00:16	184	14.096
11/09/2019	11:01:03	206	14.1
11/09/2019	11:02:27	532	14.104
11/09/2019	11:02:28	186	14.104
11/09/2019	11:02:54	146	14.104
11/09/2019	11:03:26	90	14.104
11/09/2019	11:03:33	163	14.104
11/09/2019	11:04:24	293	14.102
11/09/2019	11:04:38	146	14.102
11/09/2019	11:05:06	146	14.1
11/09/2019	11:05:51	276	14.098
11/09/2019	11:08:25	489	14.1
11/09/2019	11:08:32	169	14.1
11/09/2019	11:08:53	142	14.1
11/09/2019	11:09:33	178	14.106
11/09/2019	11:10:07	142	14.104

11/09/2019	11:10:30	129	14.102
11/09/2019	11:10:30	15	14.102
11/09/2019	11:11:43	414	14.114
11/09/2019	11:12:17	143	14.114
11/09/2019	11:13:03	270	14.112
11/09/2019	11:13:30	143	14.11
11/09/2019	11:14:10	143	14.108
11/09/2019	11:14:26	143	14.11
11/09/2019	11:15:55	505	14.114
11/09/2019	11:16:39	227	14.112
11/09/2019	11:16:39	169	14.114
11/09/2019	11:17:22	286	14.118
11/09/2019	11:17:56	146	14.118
11/09/2019	11:18:30	285	14.12
11/09/2019	11:18:55	147	14.12
11/09/2019	11:21:11	403	14.132
11/09/2019	11:21:13	400	14.132
11/09/2019	11:22:37	522	14.134
11/09/2019	11:23:42	270	14.134
11/09/2019	11:24:41	270	14.138
11/09/2019	11:25:04	142	14.138
11/09/2019	11:25:51	266	14.138
11/09/2019	11:26:26	144	14.134
11/09/2019	11:26:43	145	14.132
11/09/2019	11:27:21	144	14.122
11/09/2019	11:27:59	145	14.124
11/09/2019	11:29:06	279	14.124
11/09/2019	11:29:06	155	14.124
11/09/2019	11:30:55	458	14.126
11/09/2019	11:32:02	91	14.126
11/09/2019	11:32:34	136	14.126
11/09/2019	11:32:34	197	14.126
11/09/2019	11:33:04	143	14.126
11/09/2019	11:33:40	74	14.126
11/09/2019	11:33:51	145	14.126
11/09/2019	11:34:39	272	14.126
11/09/2019 11/09/2019	11:35:13 11:36:19	144 269	14.12 14.124
11/09/2019	11:37:36	269	14.132
11/09/2019	11:37:40	180	14.132
11/09/2019	11:38:22	144	14.132
11/09/2019	11:39:09	280	14.132
11/09/2019	11:40:35	269	14.13
11/09/2019	11:40:49	167	14.13
11/09/2019	11:43:20	483	14.122
11/09/2019	11:44:09	265	14.12
11/09/2019	11:45:33	240	14.122
11/09/2019	11:46:07	141	14.122
11/09/2019	11:47:04	271	14.12
11/09/2019	11:48:48	75	14.118
11/09/2019	11:49:01	189	14.118
11/09/2019	11:49:20	157	14.118
11/09/2019	11:50:26	264	14.114
11/09/2019	11:50:54	143	14.102

11/09/2019	11:51:32	142	14.1
11/09/2019	11:53:40	484	14.1
11/09/2019	11:54:17	142	14.098
11/09/2019	11:54:57	143	14.096
11/09/2019	11:56:01	275	14.098
11/09/2019	11:56:39	281	14.094
11/09/2019	11:57:53	275	14.094
11/09/2019	11:58:01	160	14.094
11/09/2019	11:59:51	517	14.098
11/09/2019	11:59:59	144	14.098
11/09/2019	12:00:38	142	14.096
11/09/2019	12:01:29	259	14.1
11/09/2019	12:04:03	385	14.104
11/09/2019	12:04:03	250	14.104
11/09/2019	12:05:05	141	14.102
11/09/2019	12:05:23	143	14.1
11/09/2019	12:06:21	223	14.096
11/09/2019	12:07:14	142	14.094
11/09/2019	12:07:45	142	14.092
11/09/2019	12:08:04	142	14.09
11/09/2019	12:10:13	484	14.094
11/09/2019	12:13:00	502	14.094
11/09/2019	12:13:16	320	14.094
11/09/2019	12:16:03	735	14.098
11/09/2019	12:16:12	143	14.096
11/09/2019	12:17:56	268	14.098
11/09/2019	12:18:12	167	14.096
11/09/2019	12:18:25	499	14.094
11/09/2019	12:18:25	2001	14.094
11/09/2019	12:29:19	266	14.088
11/09/2019	12:30:07	142	14.09
11/09/2019	12:32:07	495	14.092
11/09/2019	12:33:46	523	14.096
11/09/2019	12:33:47	142	14.096
11/09/2019 11/09/2019	12:34:15 12:34:57	145 141	14.09 14.086
11/09/2019	12:36:45	505	14.088
11/09/2019	12:38:35	260	14.088
11/09/2019	12:39:05	275	14.088
11/09/2019	12:40:23	264	14.086
11/09/2019	12:41:30	266	14.086
11/09/2019	12:42:36	266	14.086
11/09/2019	12:43:27	143	14.088
11/09/2019	12:44:20	143	14.086
11/09/2019	12:47:01	186	14.088
11/09/2019	12:47:02	147	14.088
11/09/2019	12:47:08	331	14.088
11/09/2019	12:48:05	144	14.088
11/09/2019	12:49:52	478	14.094
11/09/2019	12:50:47	266	14.094
11/09/2019	12:51:20	142	14.094
11/09/2019	12:53:23	482	14.094
11/09/2019	12:56:01	589	14.1
11/09/2019	12:57:12	143	14.1

11/09/2019	12:58:05	266	14.1
11/09/2019	13:00:31	253	14.098
11/09/2019	13:00:31	229	14.098
11/09/2019	13:00:47	146	14.096
11/09/2019	13:02:00	25	14.1
11/09/2019	13:02:00	230	14.1
11/09/2019	13:02:00	171	14.1
11/09/2019	13:03:10	281	14.098
11/09/2019	13:03:35	275	14.098
11/09/2019	13:04:02	145	14.098
11/09/2019	13:05:19	270	14.096
11/09/2019	13:06:34	311	14.096
11/09/2019	13:08:22	665	14.096
11/09/2019	13:08:22	141	14.096
11/09/2019	13:09:52	67	14.098
11/09/2019	13:10:19	390	14.098
11/09/2019	13:10:37	143	14.098
11/09/2019	13:11:07	143	14.096
11/09/2019	13:11:29	144	14.096
11/09/2019	13:12:21	277	14.094
11/09/2019	13:12:55	143	14.09
11/09/2019	13:13:17	750	14.098
11/09/2019	13:13:17	78	14.098
11/09/2019	13:18:28	493	14.098
11/09/2019	13:18:58	142	14.098
11/09/2019	13:21:48	479	14.098
11/09/2019	13:21:48	228	14.098
11/09/2019	13:22:23	143	14.098
11/09/2019	13:22:51	143	14.094
11/09/2019	13:23:39	135	14.09
11/09/2019	13:24:07	142	14.088
11/09/2019	13:24:35	143	14.088
11/09/2019	13:26:10	503	14.09
11/09/2019	13:26:47	146	14.088
11/09/2019	13:27:10	146	14.086
11/09/2019	13:27:27	145	14.084
11/09/2019	13:28:45	281	14.082
11/09/2019	13:28:45	183	14.082
11/09/2019	13:30:23	505	14.082
11/09/2019	13:31:08	109	14.08
11/09/2019 11/09/2019	13:31:08 13:32:02	160 145	14.08 14.08
11/09/2019	13:32:41	269	14.076
11/09/2019	13:33:08	145	14.076
11/09/2019	13:34:01	223	14.078
11/09/2019	13:34:16	146	14.078
11/09/2019	13:35:42	270	14.078
11/09/2019	13:36:43	282	14.076
11/09/2019	13:36:44	142	14.076
11/09/2019	13:39:09	470	14.076
11/09/2019	13:39:14	143	14.076
11/09/2019	13:39:50	143	14.084
11/09/2019	13:40:26	275	14.082
11/09/2019	13:40:49	145	14.08

11/09/2019	13:41:50	283	14.082
11/09/2019	13:42:31	284	14.088
11/09/2019	13:43:14	277	14.088
11/09/2019	13:44:04	313	14.1
11/09/2019	13:44:34	145	14.088
11/09/2019	13:44:53	145	14.086
11/09/2019	13:46:29	391	14.088
11/09/2019	13:47:55	508	14.09
11/09/2019	13:48:29	145	14.086
11/09/2019	13:48:51	144	14.084
11/09/2019	13:49:53	280	14.086
11/09/2019	13:50:23	143	14.082
11/09/2019	13:51:07	283	14.082
11/09/2019	13:53:15	100	14.086
11/09/2019	13:53:48	285	14.086
11/09/2019	13:54:41	627	14.086
11/09/2019	13:54:41	302	14.084
11/09/2019	13:55:25	250	14.086
11/09/2019	13:56:22	257	14.084
11/09/2019	13:56:32	159	14.084
11/09/2019	13:56:44	145	14.084
11/09/2019	13:58:21	372	14.08
11/09/2019	13:58:21	270	14.08
11/09/2019	14:00:09	540	14.082
11/09/2019	14:00:35	262	14.082
11/09/2019	14:00:38	192	14.082
11/09/2019	14:01:46	295	14.082
11/09/2019	14:02:02	207	14.082
11/09/2019	14:02:26	109	14.084
11/09/2019	14:02:33	171	14.084
11/09/2019	14:02:45	148	14.086
11/09/2019	14:03:56	453	14.084
11/09/2019	14:04:08	144	14.08
11/09/2019	14:04:36	148	14.078
11/09/2019	14:04:49	147	14.074
11/09/2019	14:06:26	593	14.076
11/09/2019	14:07:07	290	14.074
11/09/2019	14:07:22	142	14.076
11/09/2019	14:07:39	142	14.08
11/09/2019	14:08:02	142	14.076
11/09/2019	14:08:43	290	14.076
11/09/2019 11/09/2019	14:09:11 14:09:21	142 142	14.072 14.07
11/09/2019	14:09:50	142	14.066
11/09/2019	14:10:58	280	14.062
11/09/2019	14:10:58	186	14.062
11/09/2019	14:12:00	280	14.06
11/09/2019	14:12:24	145	14.056
11/09/2019	14:13:09	279	14.056
11/09/2019	14:13:39	146	14.056
11/09/2019	14:13:51	145	14.056
11/09/2019	14:15:09	280	14.058
11/09/2019	14:15:09	184	14.058
11/09/2019	14:16:24	281	14.056

11/09/2019	14:16:24	146	14.056
11/09/2019	14:17:25	275	14.058
11/09/2019	14:18:57	500	14.06
11/09/2019	14:20:48	54	14.058
11/09/2019	14:20:48	471	14.058
11/09/2019	14:21:32	307	14.056
11/09/2019	14:23:38	656	14.07
11/09/2019	14:23:38	19	14.07
11/09/2019	14:24:03	146	14.07
11/09/2019	14:24:32	145	14.068
11/09/2019	14:25:12	146	14.07
11/09/2019	14:25:43	283	14.068
11/09/2019	14:26:24	143	14.066
11/09/2019	14:26:46	129	14.064
11/09/2019	14:28:09	36	14.066
11/09/2019	14:28:14	479	14.066
11/09/2019	14:28:50	144	14.068
11/09/2019	14:29:39	36	14.07
11/09/2019	14:29:57	239	14.07
11/09/2019	14:30:01	138	14.07
11/09/2019	14:30:01	38	14.07
11/09/2019	14:30:19	273	14.068
11/09/2019	14:30:49	272	14.074
11/09/2019	14:30:58	143	14.074
11/09/2019	14:31:02	128	14.074
11/09/2019	14:31:02	15	14.074
11/09/2019	14:31:14	143	14.078
11/09/2019	14:31:53	442	14.088
11/09/2019	14:32:00	143	14.084
11/09/2019	14:32:20	223	14.08
11/09/2019	14:32:20	49	14.08
11/09/2019	14:32:35	143	14.078
11/09/2019	14:32:55	273	14.074
11/09/2019	14:33:02	143	14.072
11/09/2019	14:33:16	143	14.072
11/09/2019	14:33:38	273	14.074
11/09/2019	14:33:50	143	14.072
11/09/2019 11/09/2019	14:34:01 14:34:15	142 143	14.072 14.068
11/09/2019	14:35:09	494	14.066
11/09/2019	14:35:11	258	14.064
11/09/2019	14:35:24	151	14.06
11/09/2019	14:35:40	152	14.062
11/09/2019	14:35:59	151	14.06
11/09/2019	14:36:06	100	14.058
11/09/2019	14:36:26	263	14.058
11/09/2019	14:36:44	151	14.052
11/09/2019	14:36:56	151	14.044
11/09/2019	14:37:11	151	14.042
11/09/2019	14:37:27	110	14.038
11/09/2019	14:37:44	142	14.04
11/09/2019	14:38:15	272	14.04
11/09/2019	14:38:28	152	14.042
11/09/2019	14:38:55	272	14.04

11/09/2019	14:39:42	524	14.042
11/09/2019	14:39:55	130	14.042
11/09/2019	14:39:55	21	14.042
11/09/2019	14:40:19	150	14.044
11/09/2019	14:40:27	146	14.042
11/09/2019	14:41:05	319	14.046
11/09/2019	14:41:52	285	14.04
11/09/2019	14:42:00	147	14.04
11/09/2019	14:43:04	543	14.042
11/09/2019	14:43:15	147	14.046
11/09/2019	14:43:48	258	14.048
11/09/2019	14:44:12	207	14.048
11/09/2019	14:45:24	759	14.072
11/09/2019	14:45:45	199	14.072
11/09/2019	14:45:48	147	14.072
11/09/2019	14:46:12	269	14.08
11/09/2019	14:46:12	10	14.08
11/09/2019	14:46:37	279	14.072
11/09/2019	14:47:04	439	14.084
11/09/2019	14:47:20	147	14.082
11/09/2019	14:47:27	146	14.084
11/09/2019	14:48:14	612	14.094
11/09/2019	14:49:16	838	14.1
11/09/2019	14:49:30	146	14.096
11/09/2019	14:49:36	126	14.096
11/09/2019	14:49:50	153	14.096
11/09/2019	14:50:33	98	14.1
11/09/2019	14:50:33	344	14.1
11/09/2019	14:51:02	331	14.106
11/09/2019	14:51:19	142	14.1
11/09/2019	14:51:50	283	14.096
11/09/2019	14:52:20	256	14.092
11/09/2019	14:52:32	142	14.092
11/09/2019	14:52:51	141	14.086
11/09/2019	14:53:05	142	14.086
11/09/2019	14:53:16	142	14.096
11/09/2019	14:53:45	284	14.094
11/09/2019	14:54:15	283	14.094
11/09/2019	14:54:29	142	14.102
11/09/2019	14:54:45	142	14.102
11/09/2019	14:55:04	142	14.102
11/09/2019	14:55:22	148	14.098
11/09/2019	14:55:56	188	14.096
11/09/2019	14:56:25	216	14.096
11/09/2019	14:56:25	65	14.096
11/09/2019 11/09/2019	14:57:06 14:57:18	292 146	14.094 14.09
11/09/2019	14:57:38	146	14.088
11/09/2019	14:58:20	293	14.092
11/09/2019	14:58:40	146	14.09
11/09/2019	14:59:11	273	14.094
11/09/2019	14:59:56	333	14.1
11/09/2019	15:01:04	595	14.1
11/09/2019	15:01:30	289	14.098

11/09/2019	15:01:59	180	14.102
11/09/2019	15:01:59	205	14.102
11/09/2019	15:02:21	288	14.1
11/09/2019	15:02:33	151	14.096
11/09/2019	15:02:57	150	14.094
11/09/2019	15:03:15	278	14.094
11/09/2019	15:03:42	300	14.088
11/09/2019	15:04:18	278	14.088
11/09/2019	15:04:37	196	14.088
11/09/2019	15:05:05	275	14.088
11/09/2019	15:05:15	146	14.086
11/09/2019	15:06:58	1036	14.096
11/09/2019	15:07:10	148	14.088
11/09/2019	15:07:37	297	14.09
11/09/2019	15:07:53	148	14.09
11/09/2019	15:08:11	148	14.096
11/09/2019	15:08:24	148	14.092
11/09/2019	15:08:35	148	14.09
11/09/2019	15:08:56	148	14.092
11/09/2019	15:09:23	88	14.086
11/09/2019	15:09:23	179	14.086
11/09/2019	15:09:32	148	14.084
11/09/2019	15:09:55	148	14.08
11/09/2019	15:10:17	180	14.08
11/09/2019	15:10:53	285	14.078
11/09/2019	15:11:08	304	14.078
11/09/2019	15:11:08	2	14.078
11/09/2019	15:11:30	142	14.072
11/09/2019	15:11:45	142	14.072
11/09/2019	15:11:54	142	14.072
11/09/2019	15:12:11	140	14.07
11/09/2019	15:12:40	228	14.08
11/09/2019	15:12:50	142	14.08
11/09/2019	15:13:14	227	14.086
11/09/2019	15:13:54	256	14.09
11/09/2019 11/09/2019	15:13:55 15:14:36	141 360	14.09 14.096
11/09/2019	15:14:51	142	14.1
11/09/2019	15:15:12	232	14.102
11/09/2019	15:15:50	210	14.098
11/09/2019	15:16:23	297	14.098
11/09/2019	15:16:35	141	14.094
11/09/2019	15:17:19	391	14.094
11/09/2019	15:17:45	141	14.096
11/09/2019	15:18:43	532	14.102
11/09/2019	15:18:55	142	14.1
11/09/2019	15:19:17	141	14.098
11/09/2019	15:19:31	141	14.096
11/09/2019	15:20:05	278	14.094
11/09/2019	15:20:28	146	14.092
11/09/2019	15:21:08	147	14.092
11/09/2019	15:21:25	146	14.092
11/09/2019	15:22:38	432	14.098
11/09/2019	15:22:39	160	14.098

11/09/2019	15:23:09	146	14.094
11/09/2019	15:24:24	532	14.1
11/09/2019	15:24:56	146	14.098
11/09/2019	15:25:17	36	14.096
11/09/2019	15:25:17	225	14.096
11/09/2019	15:25:39	22	14.1
11/09/2019	15:25:50	259	14.1
11/09/2019	15:26:04	18	14.098
11/09/2019	15:26:17	263	14.098
11/09/2019	15:26:24	151	14.096
11/09/2019	15:27:13	573	14.1
11/09/2019	15:27:45	281	14.096
11/09/2019	15:28:53	209	14.1
11/09/2019	15:28:53	165	14.1
11/09/2019	15:29:07	371	14.098
11/09/2019	15:29:52	456	14.104
11/09/2019	15:30:00	247	14.104
11/09/2019	15:30:30	219	14.11
11/09/2019	15:30:30	85	14.11
11/09/2019	15:30:33	124	14.106
11/09/2019	15:30:54	193	14.11
11/09/2019	15:31:25	262	14.108
11/09/2019	15:31:40	87	14.108
11/09/2019	15:31:40	175	14.108
11/09/2019	15:31:55	142	14.106
11/09/2019	15:32:06	141	14.106
11/09/2019	15:32:52	503	14.114
11/09/2019	15:33:20	228	14.112
11/09/2019	15:33:28	142	14.112
11/09/2019	15:33:45	142	14.11
11/09/2019	15:33:51	142	14.11
11/09/2019	15:34:13	167	14.108
11/09/2019	15:34:36	307	14.106
11/09/2019	15:34:41	153	14.104
11/09/2019	15:34:48	139	14.096
11/09/2019 11/09/2019	15:34:55 15:35:10	152 143	14.096 14.098
11/09/2019	15:35:21	140	14.088
11/09/2019	15:35:44	266	14.09
11/09/2019	15:36:00	146	14.09
11/09/2019	15:36:25	271	14.09
11/09/2019	15:36:41	214	14.098
11/09/2019	15:36:53	147	14.096
11/09/2019	15:37:21	270	14.094
11/09/2019	15:37:35	147	14.09
11/09/2019	15:37:54	270	14.088
11/09/2019	15:38:20	271	14.092
11/09/2019	15:38:34	89	14.09
11/09/2019	15:38:34	57	14.09
11/09/2019	15:38:48	55	14.092
11/09/2019	15:38:48	92	14.092
11/09/2019	15:39:01	147	14.088
11/09/2019	15:39:10	16	14.084
11/09/2019	15:39:15	153	14.084

11/09/2019	15:40:04	270	14.088
11/09/2019	15:40:04	25	14.088
11/09/2019	15:40:40	200	14.092
11/09/2019	15:40:40	200	14.092
11/09/2019	15:40:40	132	14.092
11/09/2019	15:40:51	148	14.09
11/09/2019	15:41:08	147	14.09
11/09/2019	15:42:02	287	14.088
11/09/2019	15:42:02	212	14.088
11/09/2019	15:42:13	148	14.086
11/09/2019	15:42:47	286	14.08
11/09/2019	15:43:01	148	14.082
11/09/2019	15:43:35	178	14.084
11/09/2019	15:43:35	108	14.084
11/09/2019	15:43:54	148	14.084
11/09/2019	15:44:05	147	14.082
11/09/2019	15:44:34	268	14.086
11/09/2019	15:45:03	267	14.088
11/09/2019	15:45:42	291	14.086
11/09/2019	15:46:03	145	14.084
11/09/2019	15:46:12	146	14.082
11/09/2019	15:46:35	145	14.078
11/09/2019	15:46:54	145	14.076
11/09/2019	15:47:07	146	14.076
11/09/2019	15:47:18	145	14.07
11/09/2019	15:47:59	291	14.072
11/09/2019	15:48:20	145	14.068
11/09/2019	15:48:28	146	14.066
11/09/2019	15:48:43	145	14.064
11/09/2019	15:50:28	832	14.07
11/09/2019	15:51:05	200	14.07
11/09/2019	15:51:08	144	14.072
11/09/2019	15:51:50	284	14.07
11/09/2019	15:52:06	143	14.07
11/09/2019	15:52:37	142	14.068
11/09/2019	15:52:46	142	14.07
11/09/2019	15:53:10	142	14.066
11/09/2019	15:53:26	180	14.07
11/09/2019 11/09/2019	15:53:56 15:54:15	142 142	14.068 14.066
11/09/2019	15:54:54	285	14.068
11/09/2019	15:55:24	142	14.066
11/09/2019	15:55:25	170	14.066
11/09/2019	15:55:58	172	14.066
11/09/2019	15:56:54	474	14.068
11/09/2019	15:57:20	289	14.066
11/09/2019	15:58:00	231	14.064
11/09/2019	15:58:29	294	14.062
11/09/2019	15:59:10	220	14.058
11/09/2019	15:59:30	312	14.06
11/09/2019	15:59:48	145	14.06
11/09/2019	16:00:17	148	14.06
11/09/2019	16:01:33	339	14.06
11/09/2019	16:01:42	198	14.06

11/09/2019	16:01:45	240	14.058
11/09/2019	16:01:46	50	14.058
11/09/2019	16:02:20	225	14.058
11/09/2019	16:02:30	145	14.058
11/09/2019	16:03:12	150	14.058
11/09/2019	16:03:12	141	14.058
11/09/2019	16:03:20	145	14.058
11/09/2019	16:04:50	539	14.058
11/09/2019	16:04:50	265	14.058
11/09/2019	16:05:23	273	14.052
11/09/2019	16:06:01	204	14.052
11/09/2019	16:06:05	223	14.05
11/09/2019	16:06:39	138	14.048
11/09/2019	16:06:39	152	14.048
11/09/2019	16:07:02	82	14.046
11/09/2019	16:07:02	192	14.046
11/09/2019	16:07:02	18	14.046
11/09/2019	16:07:50	137	14.048
11/09/2019	16:08:11	132	14.046
11/09/2019	16:08:11	284	14.046
11/09/2019	16:08:25	16	14.046
11/09/2019	16:08:25	104	14.046
11/09/2019	16:08:29	252	14.046
11/09/2019	16:08:40	146	14.05
11/09/2019	16:09:03	145	14.048
11/09/2019	16:09:22	291	14.046
11/09/2019	16:09:41	146	14.044
11/09/2019	16:09:51	146	14.04
11/09/2019	16:10:02	145	14.038
11/09/2019	16:10:34	155	14.036
11/09/2019	16:10:34	28	14.036
11/09/2019	16:10:34	140	14.036
11/09/2019	16:10:47	145	14.03
11/09/2019	16:11:12	170	14.032
11/09/2019	16:11:12	59	14.032
11/09/2019	16:11:56	154	14.034
11/09/2019	16:12:10	129	14.034
11/09/2019	16:12:30	212	14.034
11/09/2019	16:12:42	339	14.032
11/09/2019	16:13:11	258	14.03
11/09/2019	16:13:17	145	14.03
11/09/2019 11/09/2019	16:13:22 16:13:37	146 146	14.028 14.028
11/09/2019	16:13:53	145	14.028
11/09/2019	16:14:12	146	14.028
11/09/2019	16:14:36	167	14.028
11/09/2019	16:14:36	91	14.028
11/09/2019	16:14:36	33	14.028
11/09/2019	16:15:02	145	14.026
11/09/2019	16:15:24	259	14.026
11/09/2019	16:15:35	339	14.028
11/09/2019	16:16:25	530	14.024
11/09/2019	16:16:38	272	14.022
11/09/2019	16:17:00	271	14.018

11/09/2019	16:17:17	142	14.018
11/09/2019	16:17:20	143	14.018
11/09/2019	16:17:34	142	14.016
11/09/2019	16:17:57	185	14.02
11/09/2019	16:18:01	148	14.018
11/09/2019	16:18:08	145	14.016
11/09/2019	16:18:24	142	14.016
11/09/2019	16:18:31	142	14.016
11/09/2019	16:19:01	208	14.016
11/09/2019	16:19:12	155	14.016
11/09/2019	16:19:12	33	14.016
11/09/2019	16:19:12	9	14.016
11/09/2019	16:19:19	151	14.014
11/09/2019	16:19:25	142	14.012
11/09/2019	16:19:41	143	14.01
11/09/2019	16:19:55	142	14.008
11/09/2019	16:20:02	142	14.006
11/09/2019	16:20:05	258	14.006
11/09/2019	16:20:28	134	14.01
11/09/2019	16:20:37	150	14.008
11/09/2019	16:20:55	150	14.008
11/09/2019	16:21:05	149	14.008
11/09/2019	16:21:30	286	14.008
11/09/2019	16:21:33	150	14.008
11/09/2019	16:21:50	150	14.008
11/09/2019	16:21:54	5	14.008
11/09/2019	16:22:01	144	14.008
11/09/2019	16:22:05	150	14.008
11/09/2019	16:22:19	150	14.008
11/09/2019	16:22:40	75	14.008
11/09/2019	16:22:49	210	14.008
11/09/2019	16:23:26	66	14.012
11/09/2019	16:23:26	134	14.012
11/09/2019	16:23:30	135	14.012
11/09/2019	16:23:40	232	14.01
11/09/2019 11/09/2019	16:23:40 16:23:49	168 150	14.01 14.01
11/09/2019	16:24:00	149	14.012
11/09/2019	16:24:12	150	14.01
11/09/2019	16:24:30	150	14.01
11/09/2019	16:24:44	147	14.012
12/09/2019	08:00:30	150	14.034
12/09/2019	08:00:42	301	14.032
12/09/2019	08:01:02	635	14.03
12/09/2019	08:01:02	150	14.026
12/09/2019	08:01:09	151	14.02
12/09/2019	08:01:42	543	14.006
12/09/2019	08:01:42	423	14.006
12/09/2019	08:01:46	150	14.004
12/09/2019	08:01:49	151	14.002
12/09/2019	08:01:56	181	13.966
12/09/2019	08:02:00	151	13.964
12/09/2019	08:02:09	272	13.97
12/09/2019	08:02:14	151	13.962

12/09/2019	08:02:19	150	13.962
12/09/2019	08:02:34	300	13.958
12/09/2019	08:02:35	153	13.958
12/09/2019	08:02:41	90	13.96
12/09/2019	08:02:46	70	13.958
12/09/2019	08:02:46	82	13.958
12/09/2019	08:03:00	421	13.968
12/09/2019	08:03:04	152	13.968
12/09/2019	08:03:12	70	13.97
12/09/2019	08:03:28	300	13.972
12/09/2019	08:03:54	1020	13.982
12/09/2019	08:03:56	261	13.982
12/09/2019	08:04:05	147	13.98
12/09/2019	08:04:33	463	13.984
12/09/2019	08:05:16	797	13.994
12/09/2019	08:06:04	482	14.012
12/09/2019	08:06:04	351	14.01
12/09/2019	08:06:14	146	14.002
12/09/2019	08:06:24	147	13.998
12/09/2019	08:06:39	146	13.994
12/09/2019	08:07:03	414	14.006
12/09/2019	08:07:28	300	14
12/09/2019	08:07:41	280	13.994
12/09/2019	08:08:01	203	13.996
12/09/2019	08:08:35	440	14.008
12/09/2019	08:08:38	161	14.002
12/09/2019	08:08:54	278	14
12/09/2019	08:09:13	278	14
12/09/2019	08:09:23	146	13.994
12/09/2019	08:09:33	146	13.99
12/09/2019	08:09:48	146	13.988
12/09/2019	08:10:30	264	13.992
12/09/2019	08:10:30	287	13.992
12/09/2019	08:10:59	278	13.994
12/09/2019	08:11:09	151	13.988
12/09/2019	08:11:34	184	13.988
12/09/2019	08:11:34	95	13.988
12/09/2019	08:11:56	279	13.984
12/09/2019	08:12:07	151	13.982
12/09/2019	08:12:44	279	13.984
12/09/2019 12/09/2019	08:12:53 08:13:31	267 393	13.99 14.002
12/09/2019	08:13:39	153	13.998
12/09/2019	08:14:00	150	13.996
12/09/2019	08:14:58	412	13.996
12/09/2019	08:15:00	320	13.996
12/09/2019	08:15:09	39	13.994
12/09/2019	08:15:10	109	13.994
12/09/2019	08:15:33	314	14.002
12/09/2019	08:15:46	143	14
12/09/2019	08:16:10	275	14.008
12/09/2019	08:16:44	249	14.018
12/09/2019	08:16:55	284	14.022
12/09/2019	08:16:55	159	14.022

12/09/2019	08:17:20	160	14.014
12/09/2019	08:17:32	232	14.014
12/09/2019	08:17:47	275	14.012
12/09/2019	08:18:21	255	14.018
12/09/2019	08:18:21	176	14.018
12/09/2019	08:18:30	59	14.016
12/09/2019	08:18:30	84	14.016
12/09/2019	08:18:51	275	14.02
12/09/2019	08:19:05	143	14.024
12/09/2019	08:19:18	144	14.022
12/09/2019	08:19:24	144	14.018
12/09/2019	08:19:37	144	14.014
12/09/2019	08:21:06	609	14.02
12/09/2019	08:21:35	33	14.02
12/09/2019	08:21:35	354	14.02
12/09/2019	08:21:37	273	14.02
12/09/2019	08:22:32	429	14.018
12/09/2019	08:22:40	40	14.018
12/09/2019	08:22:40	149	14.018
12/09/2019	08:22:57	146	14.012
12/09/2019	08:23:09	273	14.014
12/09/2019	08:23:49	147	14.016
12/09/2019	08:24:07	261	14.016
12/09/2019	08:24:07	188	14.018
12/09/2019	08:24:36	273	14.018
12/09/2019	08:24:46	146	14.012
12/09/2019	08:25:01	99	14.014
12/09/2019	08:25:01	48	14.014
12/09/2019	08:25:26	161	14.028
12/09/2019	08:25:41	146	14.02
12/09/2019	08:26:20	292	14.018
12/09/2019	08:26:41	145	14.018
12/09/2019	08:27:06	146	14.018
12/09/2019	08:27:36	131	14.02
12/09/2019	08:27:38	130	14.02
12/09/2019	08:28:07	146	14.018
12/09/2019	08:28:11	146	14.016
12/09/2019 12/09/2019	08:28:53 08:29:12	291 146	14.016 14.014
12/09/2019	08:29:51	322	14.008
12/09/2019	08:30:08	260	14.014
12/09/2019	08:30:31	147	14.016
12/09/2019	08:31:09	275	14.02
12/09/2019	08:31:10	148	14.02
12/09/2019	08:31:46	73	14.02
12/09/2019	08:31:46	202	14.02
12/09/2019	08:31:49	148	14.018
12/09/2019	08:32:38	275	14.018
12/09/2019	08:33:21	380	14.016
12/09/2019	08:33:21	275	14.016
12/09/2019	08:33:39	149	14.014
12/09/2019	08:34:18	475	14.018
12/09/2019	08:34:32	149	14.016
12/09/2019	08:35:30	516	14.016

12/09/2019	08:35:46	146	14.016
12/09/2019	08:36:05	146	14.016
12/09/2019	08:36:41	146	14.01
12/09/2019	08:37:28	491	14.01
12/09/2019	08:37:55	146	14.012
12/09/2019	08:38:14	145	14.01
12/09/2019	08:38:28	146	14.014
12/09/2019	08:38:46	146	14.012
12/09/2019	08:39:04	146	14.012
12/09/2019	08:39:21	145	14.008
12/09/2019	08:39:43	146	14.004
12/09/2019	08:40:05	146	14.006
12/09/2019	08:40:46	276	14.002
12/09/2019	08:41:11	142	14
12/09/2019	08:41:21	142	13.998
12/09/2019	08:42:50	399	13.998
12/09/2019	08:42:54	310	13.998
12/09/2019	08:43:30	277	13.996
12/09/2019	08:43:47	149	13.994
12/09/2019	08:44:24	284	13.998
12/09/2019	08:44:45	149	14
12/09/2019	08:45:20	279	13.998
12/09/2019	08:47:01	647	13.996
12/09/2019	08:47:01	151	13.996
12/09/2019	08:48:13	400	14.004
12/09/2019	08:48:16	151	14.004
12/09/2019	08:48:55	288	14.004
12/09/2019	08:49:03	144	14.004
12/09/2019	08:51:06	558	14.004
12/09/2019	08:51:06	300	14.004
12/09/2019	08:51:21	144	14
12/09/2019	08:52:43	399	14.004
12/09/2019	08:53:32	327	14.002
12/09/2019	08:53:44	164	14
12/09/2019	08:54:21	253	14.004
12/09/2019 12/09/2019	08:54:42 08:55:02	144 143	14.004 14.004
12/09/2019	08:55:43	281	14.006
12/09/2019	08:57:18	504	14.012
12/09/2019	08:57:21	149	14.012
12/09/2019	08:57:41	143	14.012
12/09/2019	08:58:56	392	14.016
12/09/2019	09:00:40	481	14.02
12/09/2019	09:00:40	316	14.02
12/09/2019	09:01:26	283	14.012
12/09/2019	09:01:37	145	14.012
12/09/2019	09:02:05	146	14.008
12/09/2019	09:02:11	145	14.008
12/09/2019	09:02:35	146	14.004
12/09/2019	09:02:45	146	14
12/09/2019	09:03:03	145	13.996
12/09/2019	09:03:24	146	13.998
12/09/2019	09:04:25	350	14.002
12/09/2019	09:04:43	305	14.008

12/09/2019	09:05:09	145	14.01
12/09/2019	09:05:25	146	14.01
12/09/2019	09:05:48	145	14.012
12/09/2019	09:07:00	450	14.016
12/09/2019	09:07:08	145	14.016
12/09/2019	09:08:07	283	14.01
12/09/2019	09:08:33	327	14.014
12/09/2019	09:08:56	188	14.028
12/09/2019	09:10:25	522	14.032
12/09/2019	09:10:39	148	14.036
12/09/2019	09:10:48	148	14.034
12/09/2019	09:12:12	557	14.036
12/09/2019	09:13:02	268	14.036
12/09/2019	09:13:12	148	14.034
12/09/2019	09:13:30	148	14.026
12/09/2019	09:13:48	148	14.024
12/09/2019	09:14:13	148	14.022
12/09/2019	09:16:04	675	14.024
12/09/2019	09:16:54	368	14.022
12/09/2019	09:17:25	368	14.024
12/09/2019	09:17:49	145	14.022
12/09/2019	09:18:04	142	14.028
12/09/2019	09:18:04	91	14.028
12/09/2019	09:18:37	148	14.026
12/09/2019	09:19:44	552	14.026
12/09/2019	09:19:51	148	14.024
12/09/2019	09:20:14	147	14.016
12/09/2019	09:20:35	142	14.018
12/09/2019	09:21:16	148	14.018
12/09/2019	09:21:54	289	14.022
12/09/2019	09:23:34	405	14.032
12/09/2019	09:23:34	315	14.032
12/09/2019	09:24:09	148	14.028
12/09/2019	09:25:29	500	14.038
12/09/2019	09:25:44	145	14.038
12/09/2019	09:26:15	19	14.036
12/09/2019	09:26:15	126	14.036
12/09/2019	09:26:29	144	14.036
12/09/2019	09:27:04	204	14.036
12/09/2019	09:28:36	470	14.034
12/09/2019	09:29:17	282	14.034
12/09/2019 12/09/2019	09:29:40 09:30:45	145 286	14.032 14.03
12/09/2019	09:32:10	854	14.044

12/09/2019 12/09/2019	09:32:57 09:32:57	263 144	14.042 14.042
12/09/2019	09:34:04	543	14.044
12/09/2019	09:36:19	880	14.046
12/09/2019	09:37:02	364	14.046
12/09/2019	09:37:20	287	14.046
12/09/2019	09:38:00	280	14.044
12/09/2019	09:38:24	144	14.044
12/09/2019	09:38:58	280	14.042
12/09/2019	09:39:20	144	14.036

12/09/2019	09:39:33	144	14.034
12/09/2019	09:39:53	144	14.034
12/09/2019	09:41:09	271	14.04
12/09/2019	09:41:10	208	14.04
12/09/2019	09:41:41	282	14.04
12/09/2019	09:41:44	142	14.04
12/09/2019	09:42:03	149	14.036
12/09/2019	09:43:01	276	14.032
12/09/2019	09:43:07	142	14.032
12/09/2019	09:43:14	142	14.032
12/09/2019	09:43:37	142	14.026
12/09/2019	09:44:11	291	14.024
12/09/2019	09:44:30	142	14.02
12/09/2019	09:44:58	142	14.014
12/09/2019	09:45:36	281	14.022
12/09/2019	09:45:59	145	14.02
12/09/2019	09:46:46	279	14.018
12/09/2019	09:48:24	511	14.016
12/09/2019	09:48:35	145	14.006
12/09/2019	09:49:20	145	13.996
12/09/2019	09:49:54	279	14.002
12/09/2019	09:50:27	277	13.996
12/09/2019	09:50:53	149	13.99
12/09/2019	09:51:11	149	13.986
12/09/2019	09:51:37	150	13.982
12/09/2019	09:51:50	149	13.98
12/09/2019	09:52:14	149	13.974
12/09/2019	09:52:35	149	13.968
12/09/2019	09:52:53	150	13.972
12/09/2019	09:53:14	186	13.976
12/09/2019	09:53:36	150	13.976
12/09/2019	09:54:31	291	13.974
12/09/2019	09:54:31	149	13.974
12/09/2019	09:55:11	150	13.98
12/09/2019	09:55:18	143	13.98
12/09/2019	09:55:38	145	13.982
12/09/2019	09:56:27	285	13.984
12/09/2019	09:57:31	253	13.988
12/09/2019	09:57:34	177	13.988
12/09/2019 12/09/2019	09:57:59 09:58:51	145 310	13.984 13.992
12/09/2019	09:59:05	146	13.988
12/09/2019	09:59:48	253	13.994
12/09/2019	10:00:08	145	13.994
12/09/2019	10:00:45	280	13.992
12/09/2019	10:01:12	144	13.99
12/09/2019	10:01:24	144	13.988
12/09/2019	10:01:50	144	13.984
12/09/2019	10:01:58	143	13.982
12/09/2019	10:02:22	144	13.984
12/09/2019	10:03:06	280	13.992
12/09/2019	10:03:31	154	13.994
12/09/2019	10:03:31	126	13.994
12/09/2019	10:04:31	280	13.992

12/09/2019	10:04:32	152	13.992
12/09/2019	10:04:49	144	13.99
12/09/2019	10:05:27	144	13.992
12/09/2019	10:05:58	268	13.992
12/09/2019	10:07:33	293	13.988
12/09/2019	10:07:33	226	13.988
12/09/2019	10:08:09	148	13.982
12/09/2019	10:08:23	143	13.972
12/09/2019	10:08:44	148	13.974
12/09/2019	10:09:28	148	13.978
12/09/2019	10:09:49	143	13.976
12/09/2019	10:10:15	148	13.974
12/09/2019	10:11:41	322	13.978
12/09/2019	10:11:41	255	13.978
12/09/2019	10:12:05	145	13.976
12/09/2019	10:13:29	50	13.974
12/09/2019	10:13:29	473	13.974
12/09/2019	10:14:20	282	13.978
12/09/2019	10:14:40	145	13.98
12/09/2019	10:15:07	145	13.982
12/09/2019	10:15:37	148	13.978
12/09/2019	10:16:40	283	13.98
12/09/2019	10:16:52	38	13.98
12/09/2019	10:16:52	155	13.98
12/09/2019	10:17:18	147	13.98
12/09/2019	10:17:42	148	13.978
12/09/2019	10:17:57	148	13.978
12/09/2019	10:18:34	283	13.976
12/09/2019	10:18:55	148	13.97
12/09/2019	10:19:30	148	13.97
12/09/2019	10:19:44	148	13.966
12/09/2019	10:20:22	143	13.964
12/09/2019	10:20:42	79	13.964
12/09/2019	10:20:42	64	13.964
12/09/2019	10:21:34	280	13.964
12/09/2019 12/09/2019	10:22:40 10:23:19	275 275	13.966 13.968
12/09/2019	10:23:48	143	13.97
12/09/2019	10:25:17	530	13.972
12/09/2019	10:26:40	539	13.976
12/09/2019	10:28:19	539	13.976
12/09/2019	10:28:19	182	13.976
12/09/2019	10:28:42	149	13.976
12/09/2019	10:29:03	148	13.976
12/09/2019	10:29:48	290	13.972
12/09/2019	10:31:17	333	13.974
12/09/2019	10:31:19	224	13.974
12/09/2019	10:32:16	283	13.974
12/09/2019	10:32:59	235	13.972
12/09/2019	10:33:39	282	13.974
12/09/2019	10:34:04	144	13.972
12/09/2019	10:34:44	283	13.97
12/09/2019	10:35:42	280	13.97
12/09/2019	10:36:03	148	13.97

12/09/2019	10:37:05	30	13.968
12/09/2019	10:37:05	566	13.968
12/09/2019	10:37:41	376	13.964
12/09/2019	10:37:54	157	13.962
12/09/2019	10:39:48	143	13.956
12/09/2019	10:40:30	287	13.954
12/09/2019	10:41:02	148	13.952
12/09/2019	10:41:49	290	13.954
12/09/2019	10:42:21	290	13.954
12/09/2019	10:43:44	14	13.956
12/09/2019	10:43:57	525	13.956
12/09/2019	10:44:11	168	13.954
12/09/2019	10:44:23	149	13.948
12/09/2019	10:45:01	148	13.946
12/09/2019	10:45:24	147	13.946
12/09/2019	10:45:38	146	13.946
12/09/2019	10:45:59	145	13.944
12/09/2019	10:47:25	66	13.942
12/09/2019	10:47:27	170	13.942
12/09/2019	10:47:34	384	13.942
12/09/2019	10:48:04	145	13.94
12/09/2019	10:48:18	146	13.934
12/09/2019	10:50:06	333	13.95
12/09/2019	10:50:06	93	13.95
12/09/2019	10:50:06	289	13.95
12/09/2019	10:50:28	146	13.942
12/09/2019	10:51:15	360	13.948
12/09/2019	10:51:51	292	13.952
12/09/2019	10:52:09	146	13.956
12/09/2019	10:52:54	291	13.952
12/09/2019	10:53:22	146	13.952
12/09/2019	10:55:17	990	13.952
12/09/2019	10:55:42	149	13.948
12/09/2019	10:58:17	387	13.952
12/09/2019	10:58:28	684	13.952
12/09/2019	10:59:14	1	13.958
12/09/2019	10:59:14	289	13.958
12/09/2019	10:59:50	290	13.956
12/09/2019	11:00:20	148	13.954
12/09/2019	11:00:50	234	13.952
12/09/2019	11:02:00	526	13.954
12/09/2019 12/09/2019	11:02:00 11:02:24	3 146	13.954 13.952
12/09/2019	11:05:04	889	13.95
12/09/2019	11:05:04	173	13.95
12/09/2019	11:06:51	278	13.954
12/09/2019	11:06:55	183	13.954
12/09/2019	11:08:28	415	13.956
12/09/2019	11:09:08	69	13.956
12/09/2019	11:09:08	77	13.956
12/09/2019	11:10:09	274	13.956
12/09/2019	11:14:23	879	13.956
12/09/2019	11:14:24	501	13.956
12/09/2019	11:15:03	147	13.954

12/09/2019	11:15:26	148	13.95
12/09/2019	11:15:35	148	13.948
12/09/2019	11:17:09	531	13.95
12/09/2019	11:17:30	239	13.95
12/09/2019	11:18:08	266	13.952
12/09/2019	11:18:39	163	13.956
12/09/2019	11:18:48	148	13.956
12/09/2019	11:20:11	450	13.956
12/09/2019	11:20:43	281	13.956
12/09/2019	11:21:09	145	13.96
12/09/2019	11:22:15	275	13.958
12/09/2019	11:23:01	274	13.956
12/09/2019	11:24:38	514	13.952
12/09/2019	11:25:03	145	13.952
12/09/2019	11:25:35	147	13.952
12/09/2019	11:26:41	275	13.95
12/09/2019	11:28:22	523	13.95
12/09/2019	11:28:43	147	13.95
12/09/2019	11:29:38	275	13.948
12/09/2019	11:30:17	180	13.942
12/09/2019	11:31:03	246	13.95
12/09/2019	11:32:29	259	13.95
12/09/2019	11:32:32	152	13.95
12/09/2019	11:33:35	274	13.95
12/09/2019	11:34:42	282	13.952
12/09/2019	11:35:44	270	13.952
12/09/2019	11:36:53	350	13.95
12/09/2019	11:37:06	143	13.952
12/09/2019	11:37:37	115	13.952
12/09/2019	11:38:33	281	13.952
12/09/2019	11:39:47	274	13.952
12/09/2019	11:39:47	143	13.952
12/09/2019	11:40:37	146	13.946
12/09/2019	11:41:00	146	13.944
12/09/2019	11:43:07	491	13.956
12/09/2019	11:44:20	272	13.958
12/09/2019	11:47:25	489	13.962
12/09/2019 12/09/2019	11:48:05 11:48:57	283 144	13.962 13.968
12/09/2019	11:50:40	274	13.968
12/09/2019	11:51:37	277	13.968
12/09/2019	11:53:58	475	13.966
12/09/2019	11:53:58	110	13.966
12/09/2019	11:54:01	106	13.966
12/09/2019	11:54:36	147	13.964
12/09/2019	11:55:56	282	13.96
12/09/2019	11:55:57	193	13.96
12/09/2019	11:56:14	15	13.958
12/09/2019	11:56:26	147	13.956
12/09/2019	11:57:54	523	13.952
12/09/2019	11:59:03	283	13.958
12/09/2019	11:59:17	192	13.958
12/09/2019	12:00:13	283	13.958
12/09/2019	12:00:26	145	13.956

12/09/2019	12:03:07	417	13.958
12/09/2019	12:03:18	250	13.958
12/09/2019	12:03:32	145	13.954
12/09/2019	12:05:16	411	13.956
12/09/2019	12:05:44	145	13.954
12/09/2019	12:06:46	146	13.954
12/09/2019	12:07:38	279	13.96
12/09/2019	12:08:48	279	13.96
12/09/2019	12:10:21	279	13.958
12/09/2019	12:10:44	148	13.958
12/09/2019	12:11:00	146	13.958
12/09/2019	12:11:48	146	13.96
12/09/2019	12:12:03	146	13.96
12/09/2019	12:12:35	146	13.96
12/09/2019	12:13:13	146	13.96
12/09/2019	12:13:52	146	13.958
12/09/2019	12:14:28	146	13.956
12/09/2019	12:15:00	146	13.954
12/09/2019	12:15:54	273	13.954
12/09/2019	12:19:01	300	13.956
12/09/2019	12:19:06	601	13.956
12/09/2019	12:20:02	280	13.954
12/09/2019	12:20:57	275	13.95
12/09/2019	12:24:26	555	13.952
12/09/2019	12:24:52	442	13.95
12/09/2019	12:24:59	157	13.948
12/09/2019	12:25:34	143	13.948
12/09/2019	12:26:08	145	13.942
12/09/2019	12:27:22	269	13.942
12/09/2019	12:28:20	145	13.94
12/09/2019	12:28:40	146	13.938
12/09/2019	12:29:51	269	13.94
12/09/2019	12:30:21	145	13.938
12/09/2019	12:31:43	275	13.936
12/09/2019	12:31:44	179	13.936
12/09/2019	12:33:22	521	13.944
12/09/2019	12:33:46	145	13.94
12/09/2019	12:35:30	535	13.942
12/09/2019	12:36:34	275	13.944
12/09/2019	12:39:16	500	13.95
12/09/2019	12:39:22	200	13.95
12/09/2019	12:42:32	97	13.95
12/09/2019	12:42:37	559	13.95
12/09/2019 12/09/2019	12:43:35 12:44:44	145 244	13.946 13.946

12/09/2019 12/09/2019	12:45:13 12:45:50	144 142	13.932 14.002
12/09/2019	12:46:27	142	14.058
12/09/2019	12:47:08	158	14.05
12/09/2019	12:47:42	145	14.076
12/09/2019	12:48:20	142	14.074
12/09/2019	12:48:58	142	14.04
12/09/2019	12:49:36	142	14.042
12/09/2019	12:50:07	142	14.044

12/09/2019	12:50:46	158	14.062
12/09/2019	12:51:27	158	14.044
12/09/2019	12:52:04	145	14.044
12/09/2019	12:52:54	158	14.042
12/09/2019	12:53:16	142	14.04
12/09/2019	12:53:52	145	14.026
12/09/2019	12:54:45	215	14.04
12/09/2019	12:55:27	145	14.036
12/09/2019	12:56:08	142	14.044
12/09/2019	12:56:55	143	14.036
12/09/2019	12:57:37	143	14.032
12/09/2019	12:58:17	142	14.026
12/09/2019	12:59:02	143	14.026
12/09/2019	12:59:48	143	14.036
12/09/2019	13:00:42	278	14.038
12/09/2019	13:01:22	120	14.036
12/09/2019	13:01:25	147	14.038
12/09/2019	13:01:55	162	14.04
12/09/2019	13:02:23	145	14.04
12/09/2019	13:02:45	146	14.036
12/09/2019	13:03:14	49	14.034
12/09/2019	13:03:17	96	14.034
12/09/2019	13:03:39	135	14.03
12/09/2019	13:03:57	143	14.032
12/09/2019	13:04:19	146	14.034
12/09/2019	13:04:54	145	14.016
12/09/2019	13:05:21	104	14.02
12/09/2019	13:05:37	144	14.02
12/09/2019	13:06:18	249	14.024
12/09/2019	13:06:49	145	14.026
12/09/2019	13:07:25	145	14.02
12/09/2019	13:07:44	146	14.02
12/09/2019	13:08:20	145	14.012
12/09/2019	13:08:42	145	14.006
12/09/2019	13:09:08	145	14.006
12/09/2019	13:09:46	161	13.998
12/09/2019	13:10:11	143	13.99
12/09/2019	13:10:38	147	13.986
12/09/2019	13:11:07	146	13.976
12/09/2019	13:11:36	146	13.958
12/09/2019 12/09/2019	13:12:23 13:12:56	224 161	13.97 13.974
12/09/2019	13:13:29	146	13.972
12/09/2019	13:14:06	146	13.972
12/09/2019	13:14:35	147	13.974
12/09/2019	13:15:04	182	13.976
12/09/2019	13:15:54	145	13.97
12/09/2019	13:16:24	144	13.966
12/09/2019	13:17:08	145	13.96
12/09/2019	13:17:47	144	13.976
12/09/2019	13:18:33	145	13.972
12/09/2019	13:19:12	144	13.97
12/09/2019	13:20:00	145	13.978
12/09/2019	13:20:28	146	13.984

12/09/2019	13:21:06	147	13.98
12/09/2019	13:21:30	147	13.984
12/09/2019	13:22:09	143	13.974
12/09/2019	13:22:36	147	13.976
12/09/2019	13:23:11	147	13.982
12/09/2019	13:23:43	143	13.98
12/09/2019	13:24:18	147	13.976
12/09/2019	13:24:47	147	13.964
12/09/2019	13:25:16	69	13.956
12/09/2019	13:25:28	147	13.954
12/09/2019	13:25:59	143	13.96
12/09/2019	13:26:35	143	13.958
12/09/2019	13:26:46	143	13.956
12/09/2019	13:27:35	143	13.956
12/09/2019	13:27:43	143	13.954
12/09/2019	13:28:30	280	13.952
12/09/2019	13:29:01	55	13.948
12/09/2019	13:29:29	275	13.952
12/09/2019	13:29:56	124	13.948
12/09/2019	13:30:20	143	13.948
12/09/2019	13:31:09	186	13.956
12/09/2019	13:31:39	146	13.962
12/09/2019	13:31:51	165	13.958
12/09/2019	13:32:41	147	13.966
12/09/2019	13:33:04	146	13.962
12/09/2019	13:34:00	273	13.956
12/09/2019	13:34:30	146	13.96
12/09/2019	13:35:01	146	13.97
12/09/2019	13:35:08	218	13.964
12/09/2019	13:35:10	18	13.964
12/09/2019	13:35:10	170	13.964
12/09/2019	13:36:07	184	13.97
12/09/2019	13:37:56	205	13.982
12/09/2019	13:38:27	146	13.976
12/09/2019	13:38:59	146	13.98
12/09/2019	13:39:28	146	13.968
12/09/2019	13:40:11	146	13.956
12/09/2019	13:40:46	257	13.962
12/09/2019	13:41:14	148	13.964
12/09/2019 12/09/2019	13:41:47 13:42:09	147 258	13.96 13.968
12/09/2019	13:42:31	147	13.972
12/09/2019	13:42:57	168	13.984
12/09/2019	13:43:03	463	13.982
12/09/2019	13:43:05	200	13.976
12/09/2019	13:43:05	441	13.976
12/09/2019	13:46:28	146	13.982
12/09/2019	13:47:24	244	13.984
12/09/2019	13:47:47	142	13.988
12/09/2019	13:48:13	143	13.986
12/09/2019	13:48:24	346	13.988
12/09/2019	13:48:48	427	13.994
12/09/2019	13:51:12	143	13.982
12/09/2019	13:51:35	146	13.984

12/09/2019	13:51:40	16	13.988
12/09/2019	13:51:40	771	13.988
12/09/2019	13:54:59	100	13.982
12/09/2019	13:54:59	200	13.982
12/09/2019	13:55:00	229	13.982
12/09/2019	13:55:26	147	13.984
12/09/2019	13:55:54	56	13.982
12/09/2019	13:55:55	92	13.982
12/09/2019	13:57:42	527	13.98
12/09/2019	13:57:47	187	13.98
12/09/2019	13:58:17	147	13.98
12/09/2019	13:58:23	88	13.974
12/09/2019	13:58:23	57	13.974
12/09/2019	13:58:23	3	13.974
12/09/2019	13:59:01	148	13.974
12/09/2019	13:59:24	167	13.98
12/09/2019	13:59:35	148	13.978
12/09/2019	13:59:59	148	13.982
12/09/2019	14:00:33	259	13.982
12/09/2019	14:01:05	145	13.974
12/09/2019	14:01:48	283	13.978
12/09/2019	14:01:56	145	13.978
12/09/2019	14:02:14	145	13.974
12/09/2019	14:02:43	146	13.964
12/09/2019	14:03:00	145	13.966
12/09/2019	14:03:29	261	13.966
12/09/2019	14:03:52	145	13.96
12/09/2019	14:04:54	283	13.964
12/09/2019	14:05:13	72	13.964
12/09/2019	14:05:18	246	13.964
12/09/2019	14:06:05	281	13.966
12/09/2019	14:06:18	144	13.966
12/09/2019	14:06:52	144	13.962
12/09/2019	14:07:37	280	13.962
12/09/2019	14:07:45	144	13.962
12/09/2019 12/09/2019	14:08:55 14:09:05	180 276	13.96 13.958
12/09/2019	14:09:32	145	13.958
12/09/2019	14:09:54	43	13.958
12/09/2019	14:10:01	205	13.958
12/09/2019	14:10:50	278	13.958
12/09/2019	14:11:01	345	13.962
12/09/2019	14:11:09	148	13.962
12/09/2019	14:12:34	145	13.964
12/09/2019	14:13:12	146	13.958
12/09/2019	14:13:39	203	13.962
12/09/2019	14:14:12	145	13.962
12/09/2019	14:14:34	145	13.96
12/09/2019	14:14:56	145	13.956
12/09/2019	14:15:14	144	13.954
12/09/2019	14:15:40	49	13.956
12/09/2019	14:15:48	145	13.956
12/09/2019	14:16:19	143	13.958
12/09/2019	14:16:42	42	13.96

12/09/2019	14:16:47	146	13.962
12/09/2019	14:17:20	177	13.97
12/09/2019	14:18:31	279	13.97
12/09/2019	14:18:39	143	13.968
12/09/2019	14:18:56	139	13.964
12/09/2019	14:18:56	9	13.964
12/09/2019	14:19:56	179	13.966
12/09/2019	14:19:57	175	13.966
12/09/2019	14:20:46	226	13.966
12/09/2019	14:21:23	145	13.962
12/09/2019	14:22:07	88	13.962
12/09/2019	14:22:07	181	13.962
12/09/2019	14:22:54	144	13.964
12/09/2019	14:23:27	269	13.964
12/09/2019	14:24:02	144	13.962
12/09/2019	14:24:49	144	13.958
12/09/2019	14:25:03	145	13.96
12/09/2019	14:25:24	146	13.952
12/09/2019	14:26:05	143	13.958
12/09/2019	14:26:19	148	13.958
12/09/2019	14:26:57	185	13.964
12/09/2019	14:28:00	269	13.964
12/09/2019	14:28:10	143	13.96
12/09/2019	14:29:10	270	13.96
12/09/2019	14:29:31	143	13.958
12/09/2019	14:29:59	143	13.954
12/09/2019	14:30:12	155	13.938
12/09/2019	14:30:22	154	13.938
12/09/2019	14:30:42	154	13.926
12/09/2019	14:30:53	154	13.926
12/09/2019	14:31:00	155	13.926
12/09/2019	14:31:13	154	13.928
12/09/2019	14:31:34	283	13.924
12/09/2019	14:31:46	154	13.92
12/09/2019	14:32:21	140	13.924
12/09/2019 12/09/2019	14:32:37 14:32:49	426 257	13.93 13.934
12/09/2019	14:33:01	154	13.932
12/09/2019	14:33:16	155	13.942
12/09/2019	14:33:24	154	13.94
12/09/2019	14:33:47	283	13.938
12/09/2019	14:33:51	1000	13.938
12/09/2019	14:33:52	155	13.938
12/09/2019	14:34:01	136	13.938
12/09/2019	14:34:58	133	13.938
12/09/2019	14:35:59	153	13.93
12/09/2019	14:36:21	151	13.932
12/09/2019	14:36:28	151	13.93
12/09/2019	14:37:01	216	13.934
12/09/2019	14:37:01	86	13.934
12/09/2019	14:37:10	151	13.932
12/09/2019	14:37:27	150	13.926
12/09/2019	14:37:38	151	13.922
12/09/2019	14:38:08	27	13.92

12/09/2019	14:38:08	273	13.92
12/09/2019	14:38:25	143	13.914
12/09/2019	14:39:00	121	13.91
12/09/2019	14:39:00	181	13.91
12/09/2019	14:39:08	161	13.908
12/09/2019	14:39:17	151	13.908
12/09/2019	14:39:34	151	13.91
12/09/2019	14:39:56	225	13.914
12/09/2019	14:40:02	225	13.916
12/09/2019	14:40:35	151	13.912
12/09/2019	14:41:01	150	13.908
12/09/2019	14:41:47	291	13.902
12/09/2019	14:41:50	211	13.902
12/09/2019	14:41:51	180	13.9
12/09/2019	14:42:07	185	13.908
12/09/2019	14:42:31	150	13.91
12/09/2019	14:42:51	150	13.908
12/09/2019	14:43:00	150	13.912
12/09/2019	14:43:18	150	13.906
12/09/2019	14:43:32	149	13.902
12/09/2019	14:43:33	266	13.9
12/09/2019	14:43:33	3419	13.9
12/09/2019	14:43:34	222	13.898
12/09/2019	14:43:35	254	13.9
12/09/2019	14:43:35	165	13.9
12/09/2019	14:43:46	160	13.894
12/09/2019	14:43:48	150	13.892
12/09/2019	14:43:54	369	13.894
12/09/2019	14:43:54	668	13.894
12/09/2019	14:44:04	243	13.898
12/09/2019	14:44:15	222	13.9
12/09/2019	14:44:18	74	13.894
12/09/2019	14:44:18	74	13.894
12/09/2019	14:44:23	143	13.894
12/09/2019	14:44:30	223	13.892
12/09/2019	14:44:40	150	13.89
12/09/2019	14:44:40	144	13.89
12/09/2019	14:44:44	593	13.892
12/09/2019	14:45:00	150	13.89
12/09/2019	14:45:00	222	13.89
12/09/2019 12/09/2019	14:45:00 14:45:02	600 400	13.888 13.888
12/09/2019	14:45:02	767	13.888
12/09/2019	14:45:07	650	13.89
12/09/2019	14:45:07	18	13.89
12/09/2019	14:45:08	21	13.888
12/09/2019	14:45:08	125	13.888
12/09/2019	14:45:18	200	13.884
12/09/2019	14:45:18	155	13.882
12/09/2019	14:45:19	15	13.882
12/09/2019	14:45:28	155	13.888
12/09/2019	14:45:41	155	13.892
12/09/2019	14:46:00	296	13.89
12/09/2019	14:46:14	156	13.88

12/09/2019	14:46:25	155	13.876
12/09/2019	14:46:45	296	13.868
12/09/2019	14:46:59	155	13.862
12/09/2019	14:47:07	155	13.862
12/09/2019	14:47:19	155	13.864
12/09/2019	14:47:29	155	13.864
12/09/2019	14:47:55	296	13.878
12/09/2019	14:48:02	156	13.872
12/09/2019	14:48:15	64	13.878
12/09/2019	14:48:15	80	13.878
12/09/2019	14:48:26	152	13.88
12/09/2019	14:48:32	155	13.88
12/09/2019	14:48:44	155	13.872
12/09/2019	14:48:55	155	13.868
12/09/2019	14:49:04	49	13.864
12/09/2019	14:49:18	12	13.862
12/09/2019	14:49:18	278	13.862
12/09/2019	14:49:31	155	13.86
12/09/2019	14:49:47	155	13.864
12/09/2019	14:50:03	239	13.87
12/09/2019	14:50:09	145	13.864
12/09/2019	14:50:24	146	13.872
12/09/2019	14:50:41	146	13.866
12/09/2019	14:50:55	146	13.87
12/09/2019	14:51:22	263	13.864
12/09/2019	14:51:38	147	13.864
12/09/2019	14:52:01	204	13.874
12/09/2019	14:52:23	146	13.874
12/09/2019	14:53:28	693	13.888
12/09/2019	14:53:45	146	13.882
12/09/2019	14:54:00	146	13.886
12/09/2019	14:54:12	146	13.88
12/09/2019	14:55:16	409	13.888
12/09/2019	14:55:16	216	13.89
12/09/2019	14:55:53	268	13.89
12/09/2019 12/09/2019	14:56:24 14:56:33	166 149	13.892 13.89
12/09/2019	14:57:08	225	13.89
12/09/2019	14:57:26	146	13.896
12/09/2019	14:57:48	149	13.896
12/09/2019	14:57:55	118	13.892
12/09/2019	14:58:10	150	13.892
12/09/2019	14:58:32	150	13.888
12/09/2019	14:59:00	213	13.898
12/09/2019	14:59:36	276	13.912
12/09/2019	15:00:01	149	13.91
12/09/2019	15:00:07	148	13.904
12/09/2019	15:00:21	152	13.9
12/09/2019	15:01:02	324	13.902
12/09/2019	15:01:27	354	13.904
12/09/2019	15:02:04	40	13.902
12/09/2019	15:02:20	441	13.914
12/09/2019	15:02:37	152	13.918
12/09/2019	15:02:45	143	13.916

12/09/2019	15:03:15	274	13.92
12/09/2019	15:03:39	274	13.92
12/09/2019	15:04:30	285	13.924
12/09/2019	15:04:30	203	13.926
12/09/2019	15:05:03	274	13.926
12/09/2019	15:05:55	16	13.926
12/09/2019	15:06:23	679	13.932
12/09/2019	15:06:23	80	13.932
12/09/2019	15:06:39	261	13.932
12/09/2019	15:07:01	147	13.93
12/09/2019	15:07:23	263	13.928
12/09/2019	15:07:40	146	13.924
12/09/2019	15:07:58	146	13.926
12/09/2019	15:08:31	263	13.926
12/09/2019	15:09:20	500	13.934
12/09/2019	15:09:32	144	13.932
12/09/2019	15:10:13	263	13.93
12/09/2019	15:10:13	195	13.93
12/09/2019	15:10:30	146	13.92
12/09/2019	15:10:41	146	13.964
12/09/2019	15:10:59	146	13.992
12/09/2019	15:11:15	166	13.984
12/09/2019	15:11:35	166	13.988
12/09/2019	15:11:46	146	14.002
12/09/2019	15:12:02	146	14.01
12/09/2019	15:12:15	146	14.008
12/09/2019	15:12:31	147	14.004
12/09/2019	15:13:04	148	13.99
12/09/2019	15:13:16	150	13.988
12/09/2019	15:13:31	150	14
12/09/2019	15:13:47	149	13.986
12/09/2019	15:14:11	279	13.986
12/09/2019	15:14:31	148	13.98
12/09/2019	15:15:02	235	13.984
12/09/2019	15:15:24	72	13.986
12/09/2019	15:16:06	228	13.99
12/09/2019	15:16:06	56	13.99
12/09/2019	15:16:28	147	13.992
12/09/2019 12/09/2019	15:16:56 15:17:17	142 50	13.99 13.99
12/09/2019	15:17:17	92	13.99
12/09/2019	15:17:24	180	13.99
12/09/2019	15:18:10	145	13.99
12/09/2019	15:18:32	148	13.982
12/09/2019	15:19:08	148	13.972
12/09/2019	15:19:23	148	13.976
12/09/2019	15:20:14	229	13.978
12/09/2019	15:20:38	262	13.984
12/09/2019	15:22:02	274	13.972
12/09/2019	15:22:32	146	13.966
12/09/2019	15:23:06	145	13.97
12/09/2019	15:23:38	146	13.968
12/09/2019	15:24:08	145	13.962
12/09/2019	15:24:45	146	13.962

12/09/2019	15:25:29	211	13.964
12/09/2019	15:25:29	23	13.964
12/09/2019	15:25:53	149	13.962
12/09/2019	15:26:02	144	13.966
12/09/2019	15:26:14	146	13.964
12/09/2019	15:26:20	169	13.966
12/09/2019	15:27:01	86	13.964
12/09/2019	15:27:01	93	13.964
12/09/2019	15:27:08	177	13.962
12/09/2019	15:27:45	131	13.962
12/09/2019	15:28:13	146	13.958
12/09/2019	15:28:24	144	13.956
12/09/2019	15:28:43	144	13.958
12/09/2019	15:29:11	227	13.96
12/09/2019	15:29:50	212	13.96
12/09/2019	15:30:24	279	13.964
12/09/2019	15:31:00	289	13.96
12/09/2019	15:31:18	145	13.958
12/09/2019	15:31:32	145	13.958
12/09/2019	15:31:45	144	13.956
12/09/2019	15:32:12	145	13.952
12/09/2019	15:32:35	233	13.962
12/09/2019	15:33:11	179	13.966
12/09/2019	15:33:23	150	13.964
12/09/2019	15:33:36	145	13.962
12/09/2019	15:33:52	144	13.962
12/09/2019	15:34:06	145	13.958
12/09/2019	15:34:46	289	13.954
12/09/2019	15:35:01	145	13.948
12/09/2019	15:35:16	143	13.944
12/09/2019	15:35:42	179	13.944
12/09/2019	15:35:54	19	13.936
12/09/2019	15:35:54	124	13.936
12/09/2019	15:36:12	143	13.932
12/09/2019	15:36:38	143	13.936
12/09/2019	15:36:49	143	13.934
12/09/2019	15:36:57	44	13.932
12/09/2019	15:36:57	99	13.932
12/09/2019	15:37:27	277	13.926
12/09/2019	15:37:49	197	13.936
12/09/2019	15:38:15	143	13.932
12/09/2019	15:38:21	143	13.932
12/09/2019	15:38:51	251	13.934
12/09/2019	15:39:06	143	13.93
12/09/2019	15:40:09	483	13.94
12/09/2019 12/09/2019	15:40:21 15:41:00	145 281	13.936 13.926
12/09/2019	15:41:18	144	13.924
12/09/2019	15:41:38	144	13.916
12/09/2019	15:41:59	144	13.91
12/09/2019	15:42:50	101	13.926
12/09/2019	15:42:50	46	13.926
12/09/2019	15:42:51	225	13.924
12/09/2019	15:43:02	147	13.922

12/09/2019	15:43:54	200	13.918
12/09/2019	15:43:58	145	13.916
12/09/2019	15:44:31	144	13.92
12/09/2019	15:44:45	144	13.916
12/09/2019	15:45:05	25	13.916
12/09/2019	15:45:33	225	13.922
12/09/2019	15:45:43	143	13.918
12/09/2019	15:46:07	143	13.918
12/09/2019	15:46:33	163	13.934
12/09/2019	15:47:22	385	13.934
12/09/2019	15:47:53	143	13.934
12/09/2019	15:48:07	144	13.934
12/09/2019	15:48:30	143	13.93
12/09/2019	15:49:16	228	13.936
12/09/2019	15:49:27	143	13.934
12/09/2019	15:49:50	144	13.936
12/09/2019	15:50:43	201	13.942
12/09/2019	15:50:46	146	13.94
12/09/2019	15:51:09	143	13.9
12/09/2019	15:51:11	146	13.896
12/09/2019	15:51:37	146	13.894
12/09/2019	15:52:00	146	13.874
12/09/2019	15:52:09	148	13.888
12/09/2019	15:52:30	146	13.886
12/09/2019	15:52:42	146	13.888
12/09/2019	15:52:51	146	13.878
12/09/2019	15:53:20	145	13.88
12/09/2019	15:53:26	146	13.878
12/09/2019	15:53:43	146	13.882
12/09/2019	15:54:11	147	13.88
12/09/2019	15:54:11	164	13.88
12/09/2019	15:54:33	146	13.882
12/09/2019	15:55:00	155	13.878
12/09/2019	15:55:02	146	13.876
12/09/2019	15:55:26	168	13.88
12/09/2019	15:55:43	180	13.89
12/09/2019	15:56:02	79	13.898
12/09/2019	15:56:02	123	13.898
12/09/2019	15:56:19	147	13.888
12/09/2019	15:56:45	277	13.888
12/09/2019 12/09/2019	15:57:01 15:57:07	143 144	13.892 13.894
12/09/2019	15:57:35	145	13.898
12/09/2019	15:57:35	143	13.898
12/09/2019	15:57:51	145	13.902
12/09/2019	15:58:37	32	13.904
12/09/2019	15:58:37	251	13.904
12/09/2019	15:59:00	144	13.908
12/09/2019	15:59:23	145	13.91
12/09/2019	15:59:45	145	13.904
12/09/2019	16:00:17	147	13.9
12/09/2019	16:00:27	177	13.9
12/09/2019	16:00:35	149	13.896
12/09/2019	16:00:37	174	13.894

12/09/2019	16:00:40	132	13.894
12/09/2019	16:01:01	621	13.898
12/09/2019	16:01:09	148	13.892
12/09/2019	16:01:10	180	13.894
12/09/2019	16:01:30	132	13.898
12/09/2019	16:01:38	283	13.894
12/09/2019	16:01:49	97	13.892
12/09/2019	16:01:49	201	13.892
12/09/2019	16:01:58	149	13.892
12/09/2019	16:01:58	355	13.892
12/09/2019	16:02:10	267	13.896
12/09/2019	16:02:19	148	13.892
12/09/2019	16:02:19	203	13.892
12/09/2019	16:02:39	149	13.89
12/09/2019	16:02:42	146	13.888
12/09/2019	16:02:44	300	13.894
12/09/2019	16:02:58	140	13.888
12/09/2019	16:02:59	166	13.886
12/09/2019	16:03:08	189	13.89
12/09/2019	16:03:09	811	13.89
12/09/2019	16:03:09	13	13.89
12/09/2019	16:03:09	819	13.89
12/09/2019	16:03:25	132	13.892
12/09/2019	16:03:57	1	13.902
12/09/2019	16:03:57	261	13.902
12/09/2019	16:03:57	61	13.902
12/09/2019	16:04:17	149	13.9
12/09/2019	16:04:17	351	13.898
12/09/2019	16:04:22	362	13.9
12/09/2019	16:04:28	132	13.898
12/09/2019	16:04:39	148	13.894
12/09/2019	16:04:43	228	13.9
12/09/2019	16:04:43	241	13.9
12/09/2019	16:05:05	295	13.898
12/09/2019	16:05:40	300	13.902
12/09/2019	16:05:43	178	13.904
12/09/2019	16:06:14	286	13.904
12/09/2019 12/09/2019	16:06:34 16:06:45	110 143	13.906 13.904
12/09/2019	16:07:02	143	13.904
12/09/2019	16:07:17	157	13.9
12/09/2019	16:07:26	143	13.898
12/09/2019	16:07:26	160	13.898
12/09/2019	16:07:47	143	13.898
12/09/2019	16:07:51	153	13.898
12/09/2019	16:07:54	143	13.896
12/09/2019	16:07:56	380	13.9
12/09/2019	16:08:16	143	13.902
12/09/2019	16:08:50	286	13.902
12/09/2019	16:10:01	487	13.914
12/09/2019	16:10:05	169	13.912
12/09/2019	16:10:15	90	13.91
12/09/2019	16:10:15	114	13.91
	16:11:44	295	13.92

12/09/2019	16:12:21	133	13.926
12/09/2019	16:12:39	154	13.926
12/09/2019	16:12:53	134	13.926
12/09/2019	16:13:10	159	13.926
12/09/2019	16:13:11	182	13.924
12/09/2019	16:13:29	145	13.918
12/09/2019	16:13:46	149	13.916
12/09/2019	16:14:19	290	13.92
12/09/2019	16:14:55	154	13.922
12/09/2019	16:15:10	149	13.926
12/09/2019	16:15:20	152	13.924
12/09/2019	16:15:28	148	13.924
12/09/2019	16:15:52	275	13.926
12/09/2019	16:16:20	275	13.93
12/09/2019	16:16:20	181	13.932
12/09/2019	16:17:02	141	13.932
12/09/2019	16:17:05	156	13.93
12/09/2019	16:17:19	142	13.93
12/09/2019	16:17:37	133	13.93
12/09/2019	16:17:53	274	13.928
12/09/2019	16:18:21	162	13.932
12/09/2019	16:18:25	145	13.932
12/09/2019	16:18:37	148	13.93
12/09/2019	16:18:56	154	13.93
12/09/2019	16:19:05	136	13.932
12/09/2019	16:19:20	129	13.932
12/09/2019	16:19:27	111	13.932
12/09/2019	16:19:27	26	13.932
12/09/2019	16:19:45	8	13.936
12/09/2019	16:19:45	135	13.936
12/09/2019	16:20:03	148	13.94
12/09/2019	16:20:18	131	13.94
12/09/2019	16:20:30	131	13.94
12/09/2019	16:20:37	143	13.94
12/09/2019	16:20:50	130	13.94
12/09/2019 12/09/2019	16:21:01 16:21:13	151 146	13.94 13.936
12/09/2019	16:21:36	138	13.936
12/09/2019	16:21:42	148	13.934
12/09/2019	16:21:50	140	13.932
12/09/2019	16:22:14	213	13.936
12/09/2019	16:22:27	174	13.936
12/09/2019	16:22:39	155	13.936
12/09/2019	16:22:55	131	13.936
12/09/2019	16:23:15	134	13.94
12/09/2019	16:23:30	149	13.942
12/09/2019	16:23:43	264	13.944
12/09/2019	16:24:20	296	13.946
12/09/2019	16:24:25	132	13.944
12/09/2019	16:24:25	11	13.944
12/09/2019	16:24:45	135	13.946
13/09/2019	08:00:04	143	13.902
13/09/2019	08:00:13	37	13.91
13/09/2019	08:00:18	252	13.91

13/09/2019	08:00:31	402	13.908
13/09/2019	08:01:12	911	13.934
13/09/2019	08:01:12	356	13.934
13/09/2019	08:02:39	591	13.952
13/09/2019	08:02:42	801	13.954
13/09/2019	08:02:42	800	13.954
13/09/2019	08:02:42	533	13.954
13/09/2019	08:03:14	553	13.958
13/09/2019	08:03:14	462	13.958
13/09/2019	08:03:28	279	13.954
13/09/2019	08:03:45	130	13.952
13/09/2019	08:03:56	14	13.952
13/09/2019	08:03:56	194	13.952
13/09/2019	08:04:02	259	13.946
13/09/2019	08:04:41	861	13.954
13/09/2019	08:04:41	330	13.954
13/09/2019	08:05:08	412	13.956
13/09/2019	08:05:12	149	13.954
13/09/2019	08:05:49	400	13.956
13/09/2019	08:05:49	157	13.956
13/09/2019	08:06:20	285	13.958
13/09/2019	08:06:20	158	13.958
13/09/2019	08:07:04	483	13.958
13/09/2019	08:07:11	145	13.958
13/09/2019	08:07:22	143	13.956
13/09/2019	08:07:35	285	13.956
13/09/2019	08:08:09	286	13.954
13/09/2019	08:08:26	386	13.952
13/09/2019	08:08:45	342	13.952
13/09/2019	08:09:28	557	13.946
13/09/2019	08:09:34	143	13.946
13/09/2019	08:10:03	286	13.946
13/09/2019	08:10:07	146	13.944
13/09/2019	08:10:38	277	13.936
13/09/2019 13/09/2019	08:10:54 08:10:54	36 240	13.932 13.932
13/09/2019	08:11:24	277	13.936
13/09/2019	08:11:40	150	13.936
13/09/2019	08:11:54	276	13.936
13/09/2019	08:12:16	150	13.924
13/09/2019	08:12:33	277	13.922
13/09/2019	08:12:46	150	13.92
13/09/2019	08:13:09	276	13.918
13/09/2019	08:13:29	150	13.916
13/09/2019	08:13:37	150	13.914
13/09/2019	08:13:53	219	13.918
13/09/2019	08:15:06	657	13.926
13/09/2019	08:15:06	153	13.924
13/09/2019	08:15:47	300	13.928
13/09/2019	08:16:12	541	13.928
13/09/2019	08:16:33	281	13.928
13/09/2019	08:16:47	153	13.928
13/09/2019	08:16:58	108	13.92
13/09/2019	08:17:26	312	13.928

13/09/2019	08:17:30	153	13.926
13/09/2019	08:17:59	173	13.922
13/09/2019	08:18:25	465	13.922
13/09/2019	08:19:08	360	13.924
13/09/2019	08:19:10	155	13.926
13/09/2019	08:19:17	55	13.924
13/09/2019	08:19:17	93	13.924
13/09/2019	08:19:22	357	13.924
13/09/2019	08:19:23	289	13.924
13/09/2019	08:19:53	189	13.918
13/09/2019	08:20:34	152	13.916
13/09/2019	08:21:11	286	13.928
13/09/2019	08:21:56	500	13.926
13/09/2019	08:23:35	653	13.93
13/09/2019	08:23:39	326	13.93
13/09/2019	08:23:45	143	13.928
13/09/2019	08:24:05	143	13.926
13/09/2019	08:24:20	153	13.926
13/09/2019	08:24:31	153	13.924
13/09/2019	08:25:08	306	13.926
13/09/2019	08:26:47	710	13.932
13/09/2019	08:26:47	159	13.932
13/09/2019	08:27:09	143	13.938
13/09/2019	08:27:47	279	13.934
13/09/2019	08:28:05	144	13.932
13/09/2019	08:28:22	143	13.928
13/09/2019	08:29:43	597	13.938
13/09/2019	08:30:00	143	13.938
13/09/2019	08:30:15	157	13.938
13/09/2019	08:30:15	187	13.938
13/09/2019	08:30:16	701	13.938
13/09/2019	08:32:02	152	13.942
13/09/2019	08:32:22	210	13.948
13/09/2019	08:32:50	240	13.954
13/09/2019	08:33:28	340	13.96
13/09/2019	08:33:33	150	13.956
13/09/2019	08:33:54	150	13.952
13/09/2019	08:35:41	750	13.962
13/09/2019 13/09/2019	08:35:57 08:36:00	72 247	13.968 13.968
13/09/2019	08:36:10	147	13.966
13/09/2019	08:36:32	147	13.96
13/09/2019	08:37:17	104	13.962
13/09/2019	08:37:53	191	13.962
13/09/2019	08:37:53	364	13.962
13/09/2019	08:38:07	148	13.958
13/09/2019	08:39:02	294	13.956
13/09/2019	08:39:32	295	13.952
13/09/2019	08:41:59	596	13.958
13/09/2019	08:41:59	589	13.958
13/09/2019	08:42:32	143	13.956
13/09/2019	08:42:57	257	13.96
13/09/2019	08:43:34	279	13.962
13/09/2019	08:44:57	536	13.964

13/09/2019	08:45:18	281	13.962
13/09/2019	08:47:33	623	13.968
13/09/2019	08:47:54	410	13.968
13/09/2019	08:47:57	146	13.968
13/09/2019	08:48:11	145	13.966
13/09/2019	08:48:37	145	13.966
13/09/2019	08:48:53	146	13.964
13/09/2019	08:50:55	885	13.978
13/09/2019	08:51:34	231	13.988
13/09/2019	08:51:54	148	13.984
13/09/2019	08:52:30	148	13.982
13/09/2019	08:54:03	578	13.986
13/09/2019	08:54:46	283	13.986
13/09/2019	08:54:54	148	13.984
13/09/2019	08:56:18	529	13.988
13/09/2019	08:57:05	165	13.99
13/09/2019	08:57:38	150	13.99
13/09/2019	08:57:39	138	13.99
13/09/2019	08:58:20	281	13.992
13/09/2019	08:58:42	147	13.994
13/09/2019	08:59:36	319	13.994
13/09/2019	09:00:26	292	13.99
13/09/2019	09:01:24	525	13.992
13/09/2019	09:01:54	144	13.99
13/09/2019	09:03:12	517	13.992
13/09/2019	09:05:07	900	14.004
13/09/2019	09:05:07	223	14.004
13/09/2019	09:05:41	148	14
13/09/2019	09:06:39	500	14.004
13/09/2019	09:07:11	148	14.006
13/09/2019	09:07:44	267	14.006
13/09/2019	09:08:01	148	14.01
13/09/2019	09:08:40	267	14.016
13/09/2019	09:09:02	148	14.016
13/09/2019	09:09:33	148	14.014
13/09/2019 13/09/2019	09:09:50 09:10:16	148 148	14.014 14.018
13/09/2019	09:11:09	360	14.034
13/09/2019	09:13:02	566	14.054
13/09/2019	09:13:03	322	14.054
13/09/2019	09:13:25	146	14.058
13/09/2019	09:13:44	146	14.062
13/09/2019	09:14:07	145	14.07
13/09/2019	09:14:49	285	14.06
13/09/2019	09:15:32	311	14.062
13/09/2019	09:15:56	143	14.062
13/09/2019	09:16:19	142	14.058
13/09/2019	09:16:29	143	14.062
13/09/2019	09:16:53	143	14.062
13/09/2019	09:17:10	143	14.052
13/09/2019	09:17:34	143	14.056
13/09/2019	09:17:49	142	14.052
13/09/2019	09:18:32	279	14.052
13/09/2019	09:18:52	143	14.048

13/09/2019	09:19:11	143	14.046
13/09/2019	09:20:10	278	14.046
13/09/2019	09:20:10	9	14.046
13/09/2019	09:20:16	144	14.046
13/09/2019	09:20:57	253	14.048
13/09/2019	09:21:21	144	14.046
13/09/2019	09:21:59	145	14.046
13/09/2019	09:22:06	144	14.044
13/09/2019	09:22:38	145	14.046
13/09/2019	09:23:06	144	14.046
13/09/2019	09:23:21	145	14.046
13/09/2019	09:23:43	144	14.038
13/09/2019	09:24:09	144	14.038
13/09/2019	09:24:31	145	14.034
13/09/2019	09:25:04	144	14.032
13/09/2019	09:25:25	146	14.028
13/09/2019	09:27:09	649	14.048
13/09/2019	09:27:27	147	14.046
13/09/2019	09:28:32	392	14.046
13/09/2019	09:29:27	288	14.046
13/09/2019	09:29:41	146	14.042
13/09/2019	09:34:09	614	14.054
13/09/2019	09:34:16	1209	14.054
13/09/2019	09:34:47	389	14.062
13/09/2019	09:35:07	146	14.062
13/09/2019	09:35:30	148	14.058
13/09/2019	09:35:42	145	14.056
13/09/2019	09:35:59	145	14.056
13/09/2019	09:36:26	145	14.05
13/09/2019	09:36:41	145	14.05
13/09/2019	09:37:32	282	14.05
13/09/2019	09:38:03	290	14.06
13/09/2019	09:38:16	145	14.056
13/09/2019	09:38:35	145	14.054
13/09/2019	09:39:01	144	14.05
13/09/2019	09:39:52	283	14.052
13/09/2019	09:39:53	46	14.052
13/09/2019 13/09/2019	09:40:00 09:40:21	142 146	14.05 14.046
13/09/2019	09:41:07	220	14.042
13/09/2019	09:41:07	144	14.046
13/09/2019	09:41:44	295	14.038
13/09/2019	09:42:04	147	14.036
13/09/2019	09:43:04	295	14.03
13/09/2019	09:43:19	279	14.03
13/09/2019	09:43:37	147	14.028
13/09/2019	09:44:04	148	14.028
13/09/2019	09:44:14	147	14.022
13/09/2019	09:44:32	147	14.014
13/09/2019	09:45:07	148	14.018
13/09/2019	09:45:42	274	14.02
13/09/2019	09:46:45	379	14.026
13/09/2019	09:47:01	142	14.024
13/09/2019	09:47:36	142	14.024

13/09/2019	09:49:05	509	14.028
13/09/2019	09:49:26	142	14.024
13/09/2019	09:49:50	142	14.024
13/09/2019	09:51:01	98	14.028
13/09/2019	09:51:10	401	14.028
13/09/2019	09:51:15	157	14.028
13/09/2019	09:51:43	149	14.026
13/09/2019	09:54:23	1241	14.032
13/09/2019	09:54:28	150	14.032
13/09/2019	09:54:53	149	14.028
13/09/2019	09:55:32	287	14.028
13/09/2019	09:56:11	284	14.026
13/09/2019	09:57:13	129	14.022
13/09/2019	09:57:18	184	14.022
13/09/2019	09:57:18	99	14.022
13/09/2019	09:57:42	145	14.018
13/09/2019	09:58:54	285	14.018
13/09/2019	09:59:07	189	14.018
13/09/2019	09:59:52	100	14.024
13/09/2019	09:59:52	153	14.024
13/09/2019	10:00:05	146	14.022
13/09/2019	10:00:23	146	14.02
13/09/2019	10:00:40	145	14.02
13/09/2019	10:01:03	145	14.022
13/09/2019	10:01:15	145	14.018
13/09/2019	10:01:45	145	14.02
13/09/2019	10:02:07	210	14.028
13/09/2019	10:02:27	145	14.022
13/09/2019	10:03:15	50	14.024
13/09/2019	10:04:12	435	14.024
13/09/2019	10:04:12	297	14.024
13/09/2019	10:07:15	1102	14.032
13/09/2019	10:07:48	143	14.032
13/09/2019	10:08:14	199	14.038
13/09/2019	10:08:40	143	14.038
13/09/2019	10:09:44	269	14.038
13/09/2019	10:10:25	280	14.038
13/09/2019	10:10:52	117	14.038
13/09/2019	10:10:52	26	14.038
13/09/2019	10:12:47	484	14.038
13/09/2019	10:12:47	142	14.038
13/09/2019 13/09/2019	10:13:16 10:14:57	145 525	14.038 14.04
13/09/2019	10:14:58	183	14.04
13/09/2019	10:16:41	567	14.048
13/09/2019	10:16:56	146	14.046
13/09/2019	10:17:26	145	14.044
13/09/2019	10:17:39	146	14.042
13/09/2019	10:18:28	285	14.042
13/09/2019	10:18:56	145	14.04
13/09/2019	10:20:00	285	14.04
13/09/2019	10:20:20	189	14.04
13/09/2019	10:20:46	26	14.04
13/09/2019	10:20:46	119	14.04

13/09/2019	10:21:12	143	14.04
13/09/2019	10:23:01	466	14.042
13/09/2019	10:23:04	197	14.042
13/09/2019	10:24:41	488	14.046
13/09/2019	10:26:24	513	14.05
13/09/2019	10:26:24	179	14.05
13/09/2019	10:27:18	277	14.054
13/09/2019	10:27:54	283	14.052
13/09/2019	10:29:45	539	14.052
13/09/2019	10:30:35	300	14.052
13/09/2019	10:30:35	191	14.052
13/09/2019	10:31:01	142	14.05
13/09/2019	10:32:22	273	14.048
13/09/2019	10:32:22	189	14.048
13/09/2019	10:32:45	142	14.05
13/09/2019	10:33:32	272	14.052
13/09/2019	10:34:26	278	14.05
13/09/2019	10:36:23	511	14.05
13/09/2019	10:36:25	244	14.048
13/09/2019	10:36:47	145	14.05
13/09/2019	10:37:16	146	14.05
13/09/2019	10:37:53	145	14.048
13/09/2019	10:39:00	279	14.048
13/09/2019	10:39:09	182	14.048
13/09/2019	10:39:24	144	14.048
13/09/2019	10:41:00	531	14.058
13/09/2019	10:41:20	146	14.058
13/09/2019	10:42:01	263	14.056
13/09/2019	10:42:27	285	14.056
13/09/2019	10:46:15	8	14.066
13/09/2019	10:46:15	1000	14.066
13/09/2019	10:46:15	317	14.066
13/09/2019	10:46:20	230	14.068
13/09/2019	10:47:07	287	14.068
13/09/2019	10:48:12	416	14.084
13/09/2019	10:49:12	374	14.106
13/09/2019	10:50:01	305	14.12
13/09/2019	10:50:36	279	14.106
13/09/2019	10:51:02	183	14.11
13/09/2019	10:51:19	146	14.11
13/09/2019	10:51:58	252	14.106
13/09/2019	10:52:38	291	14.11
13/09/2019	10:52:59	145	14.114
13/09/2019	10:53:06	146	14.112
13/09/2019	10:53:26	145	14.11
13/09/2019	10:53:55	145	14.106
13/09/2019	10:55:01	543	14.112
13/09/2019	10:55:20	143	14.106
13/09/2019	10:56:42	48	14.12
13/09/2019	10:56:42	422	14.12
13/09/2019	10:57:04	144	14.12
13/09/2019	10:57:13	144	14.118
13/09/2019	10:57:38	143	14.112
13/09/2019	10:58:01	144	14.114

13/09/2019	10:58:23	143	14.112
13/09/2019	10:58:51	144	14.11
13/09/2019	10:59:12	144	14.106
13/09/2019	10:59:55	280	14.106
13/09/2019	11:00:09	143	14.104
13/09/2019	11:00:35	142	14.1
13/09/2019	11:01:24	55	14.102
13/09/2019	11:01:43	221	14.102
13/09/2019	11:02:52	559	14.102
13/09/2019	11:03:13	142	14.1
13/09/2019	11:03:33	141	14.1
13/09/2019	11:04:09	270	14.1
13/09/2019	11:04:47	141	14.096
13/09/2019	11:05:22	271	14.094
13/09/2019	11:06:09	143	14.09
13/09/2019	11:07:41	435	14.094
13/09/2019	11:08:38	235	14.096
13/09/2019	11:09:15	268	14.094
13/09/2019	11:10:27	282	14.1
13/09/2019	11:11:23	280	14.1
13/09/2019	11:11:42	145	14.104
13/09/2019	11:12:11	145	14.104
13/09/2019	11:12:42	145	14.104
13/09/2019	11:13:40	280	14.102
13/09/2019	11:14:28	145	14.098
13/09/2019	11:14:36	145	14.096
13/09/2019	11:15:47	288	14.094
13/09/2019	11:15:47	148	14.094
13/09/2019	11:16:34	256	14.096
13/09/2019	11:16:57	75	14.096
13/09/2019	11:17:30	295	14.1
13/09/2019	11:19:37	465	14.106
13/09/2019	11:19:41	403	14.106
13/09/2019	11:20:36	277	14.106
13/09/2019	11:20:53	143	14.106
13/09/2019 13/09/2019	11:22:11 11:22:55	276 345	14.106 14.104
13/09/2019	11:23:56	398	14.108
13/09/2019	11:24:54	265	14.106
13/09/2019	11:27:04	606	14.108
13/09/2019	11:27:57	296	14.106
13/09/2019	11:28:06	141	14.104
13/09/2019	11:28:27	146	14.1
13/09/2019	11:29:15	145	14.096
13/09/2019	11:30:08	266	14.094
13/09/2019	11:30:41	143	14.094
13/09/2019	11:30:56	143	14.1
13/09/2019	11:32:00	265	14.1
13/09/2019	11:33:00	143	14.1
13/09/2019	11:33:26	143	14.1
13/09/2019	11:34:23	265	14.096
13/09/2019	11:34:56	143	14.092
13/09/2019	11:35:24	143	14.09
13/09/2019	11:37:05	508	14.088

13/09/2019	11:38:15	257	14.09
13/09/2019	11:38:36	141	14.088
13/09/2019	11:39:01	144	14.084
13/09/2019	11:40:29	278	14.086
13/09/2019	11:45:10	1127	14.092
13/09/2019	11:45:34	154	14.092
13/09/2019	11:45:59	144	14.094
13/09/2019	11:46:40	143	14.096
13/09/2019	11:49:08	21	14.098
13/09/2019	11:49:18	469	14.098
13/09/2019	11:49:56	143	14.094
13/09/2019	11:50:36	141	14.096
13/09/2019	11:52:39	300	14.096
13/09/2019	11:52:46	190	14.096
13/09/2019	11:53:13	142	14.092
13/09/2019	11:54:10	266	14.094
13/09/2019	11:55:19	271	14.098
13/09/2019	11:56:55	509	14.098
13/09/2019	11:57:05	105	14.098
13/09/2019	11:57:05	37	14.098
13/09/2019	11:57:42	142	14.096
13/09/2019	11:59:56	834	14.102
13/09/2019	12:00:54	142	14.1
13/09/2019	12:03:10	706	14.112
13/09/2019	12:03:56	143	14.108
13/09/2019	12:04:42	142	14.104
13/09/2019	12:05:41	123	14.102
13/09/2019	12:07:34	66	14.108
13/09/2019	12:07:49	200	14.108
13/09/2019	12:08:06	475	14.108
13/09/2019	12:10:03	478	14.11
13/09/2019	12:11:01	250	14.108
13/09/2019	12:13:14	488	14.112
13/09/2019	12:14:09	270	14.112
13/09/2019	12:14:24	142	14.112
13/09/2019	12:15:02	141	14.114
13/09/2019	12:15:54	144	14.114
13/09/2019 13/09/2019	12:20:06 12:20:08	904 3	14.114 14.114
13/09/2019	12:20:18	3	14.114
13/09/2019	12:20:24	297	14.114
13/09/2019	12:20:54	143	14.112
13/09/2019	12:21:53	279	14.112
13/09/2019	12:22:55	235	14.11
13/09/2019	12:24:06	267	14.11
13/09/2019	12:24:07	171	14.11
13/09/2019	12:26:46	563	14.11
13/09/2019	12:27:20	144	14.108
13/09/2019	12:29:23	400	14.114
13/09/2019	12:29:43	143	14.112
13/09/2019	12:31:15	300	14.11
13/09/2019	12:32:15	387	14.11
13/09/2019	12:34:37	568	14.112
13/09/2019	12:34:37	329	14.112

13/09/2019	12:34:59	141	14.106
13/09/2019	12:37:15	450	14.106
13/09/2019	12:38:19	268	14.104
13/09/2019	12:40:58	481	14.102
13/09/2019	12:42:13	307	14.108
13/09/2019	12:42:50	143	14.108
13/09/2019	12:43:04	141	14.106
13/09/2019	12:44:02	143	14.104
13/09/2019	12:46:09	490	14.1
13/09/2019	12:47:37	276	14.1
13/09/2019	12:47:38	184	14.1
13/09/2019	12:48:38	141	14.1
13/09/2019	12:49:21	267	14.102
13/09/2019	12:50:28	271	14.1
13/09/2019	12:51:13	272	14.1
13/09/2019	12:52:08	214	14.1
13/09/2019	12:52:31	143	14.1
13/09/2019	12:55:30	487	14.098
13/09/2019	12:55:31	100	14.098
13/09/2019	12:55:31	200	14.098
13/09/2019	12:55:31	34	14.098
13/09/2019	12:56:56	270	14.098
13/09/2019	12:58:52	268	14.098
13/09/2019	12:58:55	173	14.098
13/09/2019	13:02:31	908	14.1
13/09/2019	13:02:32	160	14.1
13/09/2019	13:03:10	143	14.098
13/09/2019	13:03:34	143	14.098
13/09/2019	13:03:57	143	14.096
13/09/2019	13:05:07	276	14.098
13/09/2019	13:05:07	144	14.098
13/09/2019	13:06:01	218	14.096
13/09/2019	13:09:07	934	14.1
13/09/2019	13:09:56	244	14.1
13/09/2019	13:09:57	279	14.1
13/09/2019	13:11:06	279	14.1
13/09/2019	13:11:14	146	14.098
13/09/2019	13:14:03	134	14.098
13/09/2019	13:17:56	900	14.108
13/09/2019 13/09/2019	13:17:56 13:17:56	368 425	14.108 14.108
13/09/2019	13:18:10	143	14.108
13/09/2019	13:20:14	422	14.108
13/09/2019	13:20:55	88	14.106
13/09/2019	13:20:55	185	14.106
13/09/2019	13:22:04	79	14.102
13/09/2019	13:22:04	186	14.102
13/09/2019	13:23:29	274	14.1
13/09/2019	13:23:33	181	14.1
13/09/2019	13:25:11	501	14.1
13/09/2019	13:27:33	513	14.102
13/09/2019	13:27:40	253	14.102
13/09/2019	13:28:20	281	14.098
13/09/2019	13:30:31	523	14.098

13/09/2019	13:31:38	336	14.1
13/09/2019	13:31:38	170	14.1
13/09/2019	13:32:05	15	14.096
13/09/2019	13:32:23	255	14.098
13/09/2019	13:33:10	145	14.098
13/09/2019	13:33:41	145	14.094
13/09/2019	13:33:56	145	14.094
13/09/2019	13:34:46	280	14.098
13/09/2019	13:36:06	272	14.1
13/09/2019	13:37:36	360	14.1
13/09/2019	13:37:36	142	14.1
13/09/2019	13:38:14	141	14.096
13/09/2019	13:39:07	189	14.092
13/09/2019	13:39:07	83	14.092
13/09/2019	13:40:00	272	14.092
13/09/2019	13:43:00	609	14.09
13/09/2019	13:43:00	305	14.09
13/09/2019	13:43:01	199	14.09
13/09/2019	13:43:38	143	14.088
13/09/2019	13:44:09	274	14.086
13/09/2019	13:44:35	143	14.084
13/09/2019	13:45:43	274	14.088
13/09/2019	13:45:48	163	14.088
13/09/2019	13:47:33	505	14.086
13/09/2019	13:48:23	137	14.088
13/09/2019	13:48:28	133	14.088
13/09/2019	13:49:11	265	14.094
13/09/2019	13:49:51	143	14.09
13/09/2019	13:51:17	287	14.092
13/09/2019	13:51:17	286	14.092
13/09/2019	13:52:32	271	14.09
13/09/2019	13:52:47	177	14.09
13/09/2019	13:53:19	270	14.09
13/09/2019	13:54:04	281	14.09
13/09/2019	13:55:06	270	14.092
13/09/2019	13:55:47	305	14.092
13/09/2019	13:56:21	262	14.09
13/09/2019	13:56:35	143	14.09
13/09/2019	13:57:44	285	14.09
13/09/2019 13/09/2019	13:57:45 13:59:28	145 398	14.09 14.088
13/09/2019	13:59:29	227	14.088
13/09/2019	13:59:43	141	14.088
13/09/2019	14:00:58	495	14.09
13/09/2019	14:01:44	287	14.092
13/09/2019	14:02:01	147	14.092
13/09/2019	14:02:14	147	14.088
13/09/2019	14:02:49	146	14.086
13/09/2019	14:02:55	147	14.084
13/09/2019	14:03:30	147	14.082
13/09/2019	14:03:41	147	14.08
13/09/2019	14:04:14	117	14.08
13/09/2019	14:04:14	170	14.08
13/09/2019	14:04:39	147	14.078

13/09/2019	14:06:51	704	14.084
13/09/2019	14:07:56	438	14.086
13/09/2019	14:09:17	775	14.088
13/09/2019	14:10:46	529	14.086
13/09/2019	14:11:26	280	14.084
13/09/2019	14:12:03	143	14.082
13/09/2019	14:13:02	274	14.084
13/09/2019	14:14:29	647	14.09
13/09/2019	14:15:02	77	14.09
13/09/2019	14:16:55	506	14.09
13/09/2019	14:17:13	320	14.09
13/09/2019	14:17:20	143	14.09
13/09/2019	14:17:44	143	14.09
13/09/2019	14:18:15	142	14.088
13/09/2019	14:20:06	250	14.09
13/09/2019	14:20:58	400	14.09
13/09/2019	14:21:49	525	14.09
13/09/2019	14:23:24	277	14.088
13/09/2019	14:23:24	4	14.088
13/09/2019	14:24:00	212	14.088
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:31	199	14.09
13/09/2019	14:26:34	684	14.09
13/09/2019	14:27:54	492	14.09
13/09/2019	14:28:21	141	14.088
13/09/2019	14:30:52	1060	14.1
13/09/2019	14:30:52	154	14.098
13/09/2019	14:31:06	142	14.096
13/09/2019	14:31:41	269	14.096
13/09/2019	14:31:52	206	14.096
13/09/2019	14:31:57	154	14.094
13/09/2019	14:32:09	142	14.096
13/09/2019	14:32:44	270	14.092
13/09/2019	14:32:44	205	14.092
13/09/2019	14:33:16	270	14.092
13/09/2019	14:33:16	167	14.094
13/09/2019	14:33:27	142	14.09
13/09/2019	14:33:39	141	14.09
13/09/2019	14:33:49	27	14.088
13/09/2019	14:34:02	282	14.086
13/09/2019	14:34:24	295	14.084
13/09/2019	14:34:41	142	14.084
13/09/2019	14:35:00	295	14.086
13/09/2019	14:35:14	147	14.082
13/09/2019	14:35:50	477	14.086

13/09/2019	14:35:50	77	14.086
13/09/2019	14:36:17	149	14.088
13/09/2019	14:37:10	270	14.09
13/09/2019	14:37:11	300	14.09
13/09/2019	14:37:21	144	14.088
13/09/2019	14:37:40	151	14.082
13/09/2019	14:37:53	151	14.082
13/09/2019	14:38:32	281	14.082
13/09/2019	14:38:33	152	14.082
13/09/2019	14:39:05	300	14.084
13/09/2019	14:40:31	950	14.088
13/09/2019	14:40:51	147	14.088
13/09/2019	14:41:00	200	14.09
13/09/2019	14:41:23	70	14.09
13/09/2019	14:41:23	142	14.09
13/09/2019	14:41:52	148	14.088
13/09/2019	14:42:16	339	14.088
13/09/2019	14:42:51	91	14.086
13/09/2019	14:43:31	816	14.09
13/09/2019	14:43:33	216	14.09
13/09/2019	14:44:57	282	14.088
13/09/2019	14:45:43	646	14.09
13/09/2019	14:46:05	288	14.086
13/09/2019	14:46:09	136	14.082
13/09/2019	14:46:51	585	14.084
13/09/2019	14:46:52	144	14.084
13/09/2019	14:47:04	144	14.082
13/09/2019	14:47:30	78	14.082
13/09/2019	14:47:32	360	14.082
13/09/2019	14:47:43	155	14.078
13/09/2019	14:48:33	150	14.082
13/09/2019	14:48:33	362	14.082
13/09/2019	14:48:39	275	14.082
13/09/2019	14:48:43	222	14.082
13/09/2019	14:48:50	130	14.078
13/09/2019	14:49:01	142	14.076
13/09/2019	14:49:51	60	14.08
13/09/2019	14:49:51	741	14.08
13/09/2019	14:50:07	234	14.08
13/09/2019 13/09/2019	14:50:14 14:51:07	157 288	14.08 14.074
13/09/2019	14:51:14	43	14.074
13/09/2019	14:51:14	109	14.074
13/09/2019	14:52:09	286	14.074
13/09/2019	14:52:20	397	14.074
13/09/2019	14:52:37	125	14.074
13/09/2019	14:53:04	161	14.074
13/09/2019	14:53:04	132	14.074
13/09/2019	14:53:20	142	14.07
13/09/2019	14:54:02	256	14.066
13/09/2019	14:54:02	142	14.066
13/09/2019	14:54:23	167	14.066
13/09/2019	14:54:23	167	14.066
13/09/2019	14:54:56	150	14.058

13/09/2019	14:55:23	200	14.058
13/09/2019	14:56:07	428	14.056
13/09/2019	14:56:31	147	14.056
13/09/2019	14:56:43	147	14.056
13/09/2019	14:57:03	147	14.058
13/09/2019	14:57:16	147	14.058
13/09/2019	14:58:28	208	14.058
13/09/2019	14:58:28	121	14.058
13/09/2019	14:58:28	97	14.058
13/09/2019	14:59:00	414	14.064
13/09/2019	15:00:01	490	14.068
13/09/2019	15:00:16	152	14.068
13/09/2019	15:00:30	145	14.066
13/09/2019	15:00:47	146	14.052
13/09/2019	15:01:28	291	14.05
13/09/2019	15:01:28	156	14.05
13/09/2019	15:02:07	271	14.044
13/09/2019	15:02:52	551	14.048
13/09/2019	15:03:33	521	14.044
13/09/2019	15:03:48	145	14.042
13/09/2019	15:04:20	80	14.046
13/09/2019	15:04:20	191	14.046
13/09/2019	15:05:35	752	14.048
13/09/2019	15:05:51	150	14.05
13/09/2019	15:06:27	272	14.05
13/09/2019	15:06:47	291	14.048
13/09/2019	15:07:01	150	14.044
13/09/2019	15:07:42	291	14.042
13/09/2019	15:08:15	291	14.042
13/09/2019	15:08:54	291	14.042
13/09/2019	15:08:55	160	14.042
13/09/2019	15:09:27	291	14.04
13/09/2019	15:09:53	290	14.03
13/09/2019	15:10:22	143	14.03
13/09/2019	15:11:35	143	14.034
13/09/2019	15:11:35	30	14.034
13/09/2019	15:11:37	524	14.032
13/09/2019	15:11:37	194	14.032
13/09/2019	15:11:53	143	14.032
13/09/2019 13/09/2019	15:12:23 15:12:37	286 143	14.032 14.03
13/09/2019	15:13:00	265	14.028
13/09/2019	15:13:11	143	14.024
13/09/2019	15:13:26	143	14.022
13/09/2019	15:14:02	265	14.022
13/09/2019	15:14:26	265	14.024
13/09/2019	15:14:31	143	14.022
13/09/2019	15:15:02	178	14.02
13/09/2019	15:15:08	145	14.02
13/09/2019	15:15:49	355	14.026
13/09/2019	15:16:05	144	14.024
13/09/2019	15:16:51	280	14.024
13/09/2019	15:16:52	144	14.024
13/09/2019	15:18:03	533	14.024

13/09/2019	15:18:56	280	14.024
13/09/2019	15:19:07	203	14.024
13/09/2019	15:19:28	237	14.024
13/09/2019	15:20:07	288	14.024
13/09/2019	15:20:38	278	14.022
13/09/2019	15:21:08	147	14.018
13/09/2019	15:21:46	277	14.016
13/09/2019	15:22:07	148	14.018
13/09/2019	15:22:48	289	14.018
13/09/2019	15:23:26	148	14.022
13/09/2019	15:23:51	147	14.022
13/09/2019	15:23:56	142	14.018
13/09/2019	15:24:37	148	14.018
13/09/2019	15:26:13	500	14.018
13/09/2019	15:26:57	891	14.022
13/09/2019	15:27:12	149	14.02
13/09/2019	15:27:30	148	14.016
13/09/2019	15:28:53	455	14.02
13/09/2019	15:28:54	178	14.02
13/09/2019	15:28:54	218	14.02
13/09/2019	15:29:39	267	14.016
13/09/2019	15:29:42	188	14.016
13/09/2019	15:30:26	272	14.016
13/09/2019	15:30:37	203	14.016
13/09/2019	15:30:40	159	14.016
13/09/2019	15:30:49	147	14.016
13/09/2019	15:31:17	272	14.016
13/09/2019	15:31:40	164	14.014
13/09/2019	15:32:18	413	14.014
13/09/2019	15:32:18	159	14.016
13/09/2019	15:32:54	272	14.014
13/09/2019	15:33:19	271	14.012
13/09/2019	15:33:23	224	14.016
13/09/2019	15:33:58	275	14.016
13/09/2019	15:34:20	271	14.016
13/09/2019	15:34:35	148	14.016
13/09/2019	15:34:48	147	14.014
13/09/2019	15:35:01	147	14.014
13/09/2019	15:35:05	151	14.014
13/09/2019 13/09/2019	15:35:29 15:35:42	280 145	14.014 14.014
13/09/2019	15:35:56	146	14.014
13/09/2019	15:36:54	546	14.016
13/09/2019	15:36:54	194	14.016
13/09/2019	15:37:19	137	14.016
13/09/2019	15:37:50	100	14.018
13/09/2019	15:37:52	334	14.018
13/09/2019	15:38:25	250	14.02
13/09/2019	15:38:28	296	14.02
13/09/2019	15:39:35	200	14.024
13/09/2019	15:39:35	200	14.024
13/09/2019	15:39:35	147	14.024
13/09/2019	15:39:50	279	14.024
13/09/2019	15:40:17	315	14.026

13/09/2019	15:40:28	25	14.026
13/09/2019	15:41:00	503	14.032
13/09/2019	15:42:02	562	14.032
13/09/2019	15:42:02	145	14.032
13/09/2019	15:42:38	272	14.034
13/09/2019	15:43:52	544	14.03
13/09/2019	15:44:02	186	14.028
13/09/2019	15:44:02	88	14.028
13/09/2019	15:44:54	391	14.028
13/09/2019	15:44:54	104	14.028
13/09/2019	15:45:04	152	14.026
13/09/2019	15:45:59	80	14.028
13/09/2019	15:45:59	210	14.028
13/09/2019	15:46:02	236	14.03
13/09/2019	15:46:10	146	14.032
13/09/2019	15:46:28	143	14.032
13/09/2019	15:47:47	485	14.032
13/09/2019	15:47:47	243	14.032
13/09/2019	15:48:07	143	14.03
13/09/2019	15:48:19	144	14.03
13/09/2019	15:48:35	143	14.028
13/09/2019	15:48:53	144	14.028
13/09/2019	15:49:20	260	14.028
13/09/2019	15:50:19	495	14.028
13/09/2019	15:51:17	285	14.026
13/09/2019	15:51:19	200	14.028
13/09/2019	15:51:43	143	14.026
13/09/2019	15:51:52	142	14.024
13/09/2019	15:52:07	142	14.022
13/09/2019	15:53:12	407	14.026
13/09/2019	15:53:13	179	14.026
13/09/2019	15:53:49	276	14.024
13/09/2019	15:54:49	251	14.028
13/09/2019	15:56:02	36	14.026
13/09/2019	15:56:02	500	14.026
13/09/2019	15:56:02	364	14.026
13/09/2019	15:56:33	275	14.03
13/09/2019	15:56:49	142	14.03
13/09/2019	15:57:12	62	14.028
13/09/2019 13/09/2019	15:57:22 15:57:46	160 275	14.028 14.028
13/09/2019	15:58:28	275	14.03
13/09/2019	15:58:45	275	14.03
13/09/2019	15:59:17	275	14.03
13/09/2019	16:00:25	485	14.03
13/09/2019	16:01:02	484	14.03
13/09/2019	16:01:48	256	14.028
13/09/2019	16:01:48	142	14.028
13/09/2019	16:01:48	38	14.028
13/09/2019	16:04:10	920	14.032
13/09/2019	16:04:10	437	14.032
13/09/2019	16:04:36	142	14.03
13/09/2019	16:06:32	1252	14.032
13/09/2019	16:08:41	1199	14.036

13/09/2019	16:09:06	415	14.036
13/09/2019	16:09:07	300	14.036
13/09/2019	16:10:08	542	14.034
13/09/2019	16:10:24	330	14.034
13/09/2019	16:10:46	271	14.034
13/09/2019	16:11:24	272	14.034
13/09/2019	16:11:24	159	14.034
13/09/2019	16:12:39	521	14.034
13/09/2019	16:12:47	271	14.032
13/09/2019	16:12:47	148	14.032
13/09/2019	16:13:02	147	14.032
13/09/2019	16:13:32	272	14.036
13/09/2019	16:14:06	271	14.036
13/09/2019	16:14:09	193	14.036
13/09/2019	16:14:50	42	14.036
13/09/2019	16:14:50	207	14.036
13/09/2019	16:14:54	272	14.036
13/09/2019	16:15:13	153	14.034
13/09/2019	16:15:40	283	14.032
13/09/2019	16:16:04	417	14.032
13/09/2019	16:16:07	149	14.032
13/09/2019	16:17:08	348	14.034
13/09/2019	16:17:08	163	14.034
13/09/2019	16:17:08	270	14.036
13/09/2019	16:17:25	148	14.032
13/09/2019	16:18:30	956	14.034
13/09/2019	16:18:50	283	14.034
13/09/2019	16:19:28	511	14.04
13/09/2019	16:21:13	568	14.038
13/09/2019	16:21:13	270	14.038
13/09/2019	16:24:28	494	14.042
13/09/2019	16:24:36	122	14.04
13/09/2019	16:24:36	772	14.04
13/09/2019	16:24:40	300	14.04

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com

AI Terminal

4348_rns_2019-09-18_88718451-a63b-453f-b338-abe617ea05a6.pdf

Eni: Report on the purchase of treasury shares

More from Eni

Talk to a Data Expert