Eni

Transaction in Own Shares • Oct 9, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 9 ottobre 2019 – Eni ha acquistato nel periodo compreso tra il 30 settembre e il 4 ottobre 2019 n. 1.492.066 azioni proprie, al prezzo medio ponderato di 13,733144 euro per azione, per un controvalore complessivo di 20.490.757,40 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
30/09/2019	246.070	14,010070	3.447.457,92
01/10/2019	239.708	14,088972	3.377.239,30
02/10/2019	427.064	13,711956	5.855.882,78
03/10/2019	298.135	13,462099	4.013.522,89
04/10/2019	281.089	13,506948	3.796.654,51
Totale	1.492.066	13,733144	20.490.757,40

Dall'inizio del programma, Eni ha acquistato n. 17.480.495 azioni proprie (pari allo 0,48% del capitale sociale) per un controvalore complessivo di 245.963.249,81 euro. A seguito degli acquisti effettuati fino al 4 ottobre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 50.525.692 azioni proprie pari all'1,39% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
30/09/2019	08:00:51	142	14,082
30/09/2019	08:01:03	165	14,064
30/09/2019	08:01:36	894	14,066
30/09/2019	08:01:39	184	14,066
30/09/2019	08:02:28	865	14,042
30/09/2019	08:02:35	616	14,042
30/09/2019	08:02:37	12	14,04
30/09/2019	08:02:43	296	14,04
30/09/2019	08:02:43	216	14,04
30/09/2019	08:02:53	339	14,04

30/09/2019	08:03:13	600	14,054
30/09/2019	08:03:21	171	14,052
30/09/2019	08:03:27	154	14,052
30/09/2019	08:03:50	52	14,046
30/09/2019	08:03:50	45	14,046
30/09/2019	08:03:50	335	14,046
30/09/2019	08:04:20	373	14,054
30/09/2019	08:04:21	203	14,046
30/09/2019	08:04:26	170	14,048
30/09/2019	08:04:51	179	14,042
30/09/2019	08:04:54	319	14,026
30/09/2019	08:05:01	140	14,02
30/09/2019	08:05:01	62	14,02
30/09/2019	08:05:34	628	14,03
30/09/2019	08:05:34	137	14,03
30/09/2019	08:05:46	133	14,034
30/09/2019	08:05:47	244	14,034
30/09/2019	08:06:00	259	14,032
30/09/2019	08:06:07	361	14,03
30/09/2019	08:06:26	197	14,036
30/09/2019	08:06:29	155	14,03
30/09/2019	08:06:54	638	14,014
30/09/2019	08:07:06	268	14,01
30/09/2019	08:07:24	269	14,004
30/09/2019	08:07:53	416	14,002
30/09/2019	08:07:53	174	14,002
30/09/2019	08:08:09	232	14,016
30/09/2019	08:08:16	10	14,008
30/09/2019	08:08:16	133	14,008
30/09/2019	08:08:25	143	14,004
30/09/2019	08:08:32	143	14,002
30/09/2019	08:08:40	142	14
30/09/2019	08:08:40	143	14
30/09/2019	08:09:07	269	14
30/09/2019	08:09:20	250	14,008
30/09/2019	08:09:39	429	14,01
30/09/2019	08:09:39	143	14,01
30/09/2019	08:10:47	300	14,004
30/09/2019	08:10:47	147	14,004
30/09/2019	08:10:47	629	14,002
30/09/2019	08:11:21	492	14,006
30/09/2019	08:11:41	283	14,01
30/09/2019	08:12:04	250	14,006
30/09/2019	08:12:20	300	14,002
30/09/2019	08:12:27	177	14
30/09/2019	08:12:27	150	14
30/09/2019	08:12:39	149	13,992
30/09/2019	08:12:52	149	13,986
30/09/2019	08:12:52	144	13,986
30/09/2019	08:13:19	313	13,996
30/09/2019	08:13:22	179	13,996
30/09/2019	08:14:00	247	13,998
30/09/2019	08:14:00	551	13,998
30/09/2019	08:14:30	143	14

30/09/2019	08:14:51	98	13,998
30/09/2019	08:14:51	361	13,998
30/09/2019	08:14:53	213	13,998
30/09/2019	08:14:53	88	13,998
30/09/2019	08:15:04	145	13,994
30/09/2019	08:15:09	278	13,992
30/09/2019	08:15:25	153	13,986
30/09/2019	08:15:57	476	13,99
30/09/2019	08:15:57	225	13,99
30/09/2019	08:16:15	293	13,992
30/09/2019	08:16:35	143	13,986
30/09/2019	08:16:35	294	13,986
30/09/2019	08:16:58	293	13,986
30/09/2019	08:17:10	154	13,984
30/09/2019	08:17:17	154	13,984
30/09/2019	08:17:41	144	13,982
30/09/2019	08:17:41	293	13,982
30/09/2019	08:17:50	154	13,98
30/09/2019	08:18:13	293	13,97
30/09/2019	08:18:45	145	13,974
30/09/2019	08:18:45	294	13,974
30/09/2019	08:19:01	419	13,986
30/09/2019	08:19:18	144	13,982
30/09/2019	08:19:24	294	13,982
30/09/2019	08:19:54	377	13,99
30/09/2019	08:20:12	145	13,986
30/09/2019	08:20:12	292	13,986
30/09/2019	08:21:05	597	13,996
30/09/2019	08:21:16	199	14,006
30/09/2019	08:21:39	286	14,002
30/09/2019	08:21:46	143	14
30/09/2019	08:22:26	463	14,006
30/09/2019	08:22:26	146	14,006
30/09/2019	08:23:13	348	14,002
30/09/2019	08:23:17	187	14,002
30/09/2019	08:23:27	100	13,996
30/09/2019	08:23:57	273	13,998
30/09/2019	08:23:57	143	13,998
30/09/2019	08:24:57	144	13,998
30/09/2019 30/09/2019	08:24:57 08:25:38	796 602	13,998 14
30/09/2019	08:25:57	143	13,992
30/09/2019	08:25:57	143	13,992
30/09/2019	08:26:48	545	13,994
30/09/2019	08:27:08	142	13,994
30/09/2019	08:27:16	28	13,994
30/09/2019	08:27:16	239	13,994
30/09/2019	08:27:34	206	14
30/09/2019	08:28:21	217	14,004
30/09/2019	08:29:47	825	14,014
30/09/2019	08:30:00	120	14,01
30/09/2019	08:30:00	359	14,01
30/09/2019	08:30:22	8	14
30/09/2019	08:30:22	141	14

30/09/2019	08:30:24	331	14
30/09/2019	08:30:53	284	14,006
30/09/2019	08:32:03	535	14,008
30/09/2019	08:33:08	534	14,006
30/09/2019	08:33:08	279	14,006
30/09/2019	08:35:15	837	14,008
30/09/2019	08:35:15	147	14,008
30/09/2019	08:35:15	501	14,008
30/09/2019	08:35:39	149	14,004
30/09/2019	08:36:04	167	14,006
30/09/2019	08:36:27	320	14,008
30/09/2019	08:37:30	514	14,006
30/09/2019	08:37:48	290	14,01
30/09/2019	08:38:20	290	14,004
30/09/2019	08:38:52	271	14,004
30/09/2019	08:39:24	290	14,006
30/09/2019	08:39:56	290	14,008
30/09/2019	08:40:11	64	14,004
30/09/2019	08:41:28	627	14,008
30/09/2019	08:41:28	217	14,008
30/09/2019	08:41:51	145	14,004
30/09/2019	08:42:09	144	14,002
30/09/2019	08:42:28	203	14,004
30/09/2019	08:42:28	9	14,004
30/09/2019	08:42:39	160	14,004
30/09/2019	08:42:39	3	14,004
30/09/2019	08:43:02	150	14,004
30/09/2019	08:43:11	207	14,006
30/09/2019	08:43:41	146	14,004
30/09/2019	08:44:46	320	14,002
30/09/2019	08:45:50	242	14,004
30/09/2019	08:45:50	305	14,004
30/09/2019	08:45:52	235	14,004
30/09/2019	08:46:16	146	14,002
30/09/2019	08:46:38	146	14,002
30/09/2019	08:46:38	158	14
30/09/2019	08:47:12	285	13,996
30/09/2019	08:47:43	146	13,996
30/09/2019	08:47:47	145	13,99
30/09/2019 30/09/2019	08:49:15 08:49:51	526 286	13,996 13,998
30/09/2019	08:50:33	555	13,994
30/09/2019	08:51:00	349	13,994
30/09/2019	08:51:00	143	13,994
30/09/2019	08:52:18	538	13,994
30/09/2019	08:52:19	179	13,994
30/09/2019	08:52:19	143	13,994
30/09/2019	08:52:51	145	13,986
30/09/2019	08:54:44	248	13,992
30/09/2019	08:54:51	253	13,994
30/09/2019	08:57:20	286	13,998
30/09/2019	08:57:29	259	13,996
30/09/2019	08:57:42	115	13,994
30/09/2019	08:58:35	385	13,998

30/09/2019	08:59:02	142	13,998
30/09/2019	08:59:35	472	14
30/09/2019	08:59:44	359	14
30/09/2019	08:59:52	750	13,996
30/09/2019	08:59:56	750	13,994
30/09/2019	09:00:37	531	13,996
30/09/2019	09:00:38	181	13,996
30/09/2019	09:00:41	143	13,994
30/09/2019	09:01:08	242	13,996
30/09/2019	09:01:08	13	13,996
30/09/2019	09:01:08	7	13,996
30/09/2019	09:02:15	534	14,002
30/09/2019	09:02:15	90	14,002
30/09/2019	09:02:23	173	14
30/09/2019	09:03:29	561	14,014
30/09/2019	09:03:35	144	14,018
30/09/2019	09:03:58	145	14,018
30/09/2019	09:04:20	95	14,016
30/09/2019	09:04:20	167	14,016
30/09/2019	09:04:39	145	14,016
30/09/2019	09:04:56	145	14,012
30/09/2019	09:05:24	207	14,01
30/09/2019	09:05:51	291	14,01
30/09/2019	09:06:13	175	14,016
30/09/2019	09:07:20	541	14,016
30/09/2019	09:08:14	154	14,014
30/09/2019	09:08:55	603	14,012
30/09/2019	09:09:18	142	14,012
30/09/2019	09:09:58	156	14,014
30/09/2019	09:09:58	33	14,014
30/09/2019	09:10:08	256	14,012
30/09/2019	09:10:27	275	14,012
30/09/2019	09:10:41	150	14,006
30/09/2019	09:10:57	149	14,004
30/09/2019	09:11:51	567	14,006
30/09/2019	09:12:29	278	14,004
30/09/2019	09:12:29	192	14,004
30/09/2019	09:13:55	358	14,004
30/09/2019 30/09/2019	09:14:40 09:14:44	743 257	14,004 14,004
30/09/2019	09:14:51	149	14,004
30/09/2019	09:15:15	159	14
30/09/2019	09:15:15	147	14
30/09/2019	09:15:42	267	13,996
30/09/2019	09:16:49	143	13,994
30/09/2019	09:16:49	572	13,994
30/09/2019	09:16:49	197	13,996
30/09/2019	09:18:03	503	13,992
30/09/2019	09:18:03	261	13,992
30/09/2019	09:19:18	142	13,998
30/09/2019	09:19:18	681	13,996
30/09/2019	09:20:51	848	14,002
30/09/2019	09:21:31	515	14,002
30/09/2019	09:22:14	573	14,004

30/09/2019	09:23:49	503	14,004
30/09/2019	09:24:26	338	14,002
30/09/2019	09:24:51	549	14,01
30/09/2019	09:26:26	531	14,012
30/09/2019	09:26:26	263	14,012
30/09/2019	09:27:16	213	14,012
30/09/2019	09:27:16	83	14,012
30/09/2019	09:27:25	148	14,01
30/09/2019	09:27:34	148	14,008
30/09/2019	09:29:13	732	14,006
30/09/2019	09:30:58	541	14,004
30/09/2019	09:31:15	360	14,002
30/09/2019	09:31:52	305	14,002
30/09/2019	09:31:52	159	14,002
30/09/2019	09:31:52	1	14,002
30/09/2019	09:32:05	143	14
30/09/2019	09:34:09	609	13,998
30/09/2019	09:34:10	401	13,998
30/09/2019	09:34:15	145	13,994
30/09/2019	09:35:46	261	13,998
30/09/2019	09:36:17	548	13,996
30/09/2019	09:36:17	359	13,996
30/09/2019	09:36:56	289	13,994
30/09/2019	09:39:28	160	14,006
30/09/2019	09:39:30	239	14,006
30/09/2019	09:43:23	1467	14,014
30/09/2019	09:43:23	853	14,014
30/09/2019	09:44:45	551	14,018
30/09/2019	09:45:00	193	14,018
30/09/2019	09:45:12	148	14,018
30/09/2019	09:46:25	5	14,016
30/09/2019	09:46:36	231	14,016
30/09/2019	09:46:36	296	14,016
30/09/2019	09:46:45	160	14,014
30/09/2019	09:47:01	144	14,01
30/09/2019	09:48:19	441	14,014
30/09/2019	09:50:06	814	14,014
30/09/2019	09:50:06	180	14,014
30/09/2019 30/09/2019	09:52:26 09:54:01	933 651	14,012 14,012
30/09/2019	09:54:01	519	14,012
30/09/2019	09:56:05	993	14,012
30/09/2019	09:58:09	855	14,018
30/09/2019	09:58:09	182	14,018
30/09/2019	10:00:34	941	14,018
30/09/2019	10:00:50	381	14,018
30/09/2019	10:02:03	144	14,014
30/09/2019	10:02:07	156	14,012
30/09/2019	10:04:18	597	14,01
30/09/2019	10:05:31	440	14,008
30/09/2019	10:05:31	183	14,008
30/09/2019	10:07:59	77	14,006
30/09/2019	10:08:47	560	14,006
30/09/2019	10:12:39	600	14,006

30/09/2019	10:13:55	284	14,008
30/09/2019	10:13:58	1098	14,004
30/09/2019	10:14:10	822	14,002
30/09/2019	10:14:27	115	14
30/09/2019	10:14:27	99	14
30/09/2019	10:14:27	150	14
30/09/2019	10:15:33	170	13,998
30/09/2019	10:16:27	1	13,996
30/09/2019	10:16:27	141	13,996
30/09/2019	10:16:39	355	13,992
30/09/2019	10:17:57	636	13,996
30/09/2019	10:20:41	261	13,996
30/09/2019	10:20:52	207	13,996
30/09/2019	10:22:49	731	13,998
30/09/2019	10:23:01	142	13,996
30/09/2019	10:23:01	238	13,996
30/09/2019	10:24:03	142	13,992
30/09/2019	10:24:03	245	13,992
30/09/2019	10:24:09	169	13,992
30/09/2019	10:26:38	313	14
30/09/2019	10:27:24	400	14
30/09/2019	10:27:24	127	14
30/09/2019	10:27:26	208	14
30/09/2019	10:27:33	478	13,996
30/09/2019	10:27:34	407	13,994
30/09/2019	10:29:29	765	13,994
30/09/2019	10:29:29	75	13,994
30/09/2019	10:29:57	143	13,992
30/09/2019	10:29:57	13	13,992
30/09/2019	10:29:57	163	13,992
30/09/2019	10:30:01	196	13,988
30/09/2019	10:30:07	176	13,982
30/09/2019	10:30:09	796	13,98
30/09/2019	10:30:12	273	13,978
30/09/2019	10:30:24	143	13,976
30/09/2019	10:30:25	452	13,972
30/09/2019	10:30:27	298	13,97
30/09/2019	10:31:07	216	13,97
30/09/2019	10:31:38	216	13,968
30/09/2019	10:32:46	524	13,968
30/09/2019 30/09/2019	10:32:50 10:33:49	260 977	13,966 13,97
30/09/2019	10:33:49	750	13,97
30/09/2019	10:33:49	750	13,97
30/09/2019	10:33:49	750	13,97
30/09/2019	10:33:49	273	13,97
30/09/2019	10:35:12	152	13,978
30/09/2019	10:35:12	796	13,978
30/09/2019	10:35:12	144	13,978
30/09/2019	10:35:12	165	13,978
30/09/2019	10:37:26	144	13,98
30/09/2019	10:37:26	441	13,98
30/09/2019	10:37:34	204	13,978
30/09/2019	10:37:48	147	13,976

30/09/2019	10:38:57	144	13,972
30/09/2019	10:38:57	277	13,972
30/09/2019	10:41:18	852	13,98
30/09/2019	10:41:18	355	13,98
30/09/2019	10:41:18	189	13,98
30/09/2019	10:42:19	143	13,976
30/09/2019	10:42:19	534	13,976
30/09/2019	10:42:53	255	13,98
30/09/2019	10:44:27	543	13,982
30/09/2019	10:44:39	262	13,982
30/09/2019	10:44:39	197	13,982
30/09/2019	10:45:05	304	13,982
30/09/2019	10:45:13	145	13,98
30/09/2019	10:46:33	150	13,982
30/09/2019	10:46:41	144	13,978
30/09/2019	10:47:36	1033	13,996
30/09/2019	10:47:36	194	13,996
30/09/2019	10:47:58	146	13,996
30/09/2019	10:48:17	147	13,992
30/09/2019	10:48:27	147	13,992
30/09/2019	10:49:17	143	13,988
30/09/2019	10:50:10	789	13,996
30/09/2019	10:50:12	142	13,996
30/09/2019	10:50:25	142	13,992
30/09/2019	10:52:19	516	13,994
30/09/2019	10:52:34	142	13,992
30/09/2019	10:53:42	276	13,994
30/09/2019	10:54:30	280	13,994
30/09/2019	10:54:48	145	13,996
30/09/2019	10:54:59	142	13,99
30/09/2019	10:56:18	402	13,992
30/09/2019	10:56:53	142	13,994
30/09/2019	10:56:53	401	13,994
30/09/2019	10:56:58	146	13,994
30/09/2019	10:57:18	147	13,992
30/09/2019	10:58:14	143	13,99
30/09/2019	10:58:14	293	13,99
30/09/2019 30/09/2019	10:58:32 10:58:32	154 146	13,99 13,99
30/09/2019	10:58:53	147	13,984
30/09/2019	10:59:18	144	13,984
30/09/2019	10:59:35	293	13,982
30/09/2019	11:01:04	143	13,982
30/09/2019	11:01:04	520	13,98
30/09/2019	11:01:38	344	14
30/09/2019	11:02:01	147	13,992
30/09/2019	11:04:13	720	13,998
30/09/2019	11:04:13	236	13,998
30/09/2019	11:04:27	146	13,992
30/09/2019	11:05:01	281	13,992
30/09/2019	11:05:37	142	13,99
30/09/2019	11:05:37	142	13,99
30/09/2019	11:06:39	278	13,986
30/09/2019	11:07:32	122	13,99

30/09/2019	11:07:32	157	13,99
30/09/2019	11:10:04	511	13,988
30/09/2019	11:10:04	258	13,988
30/09/2019	11:10:13	175	13,988
30/09/2019	11:11:18	338	13,984
30/09/2019	11:12:05	245	14
30/09/2019	11:12:17	142	13,992
30/09/2019	11:12:30	144	13,988
30/09/2019	11:13:15	143	13,984
30/09/2019	11:14:19	199	13,99
30/09/2019	11:15:30	142	13,988
30/09/2019	11:15:30	305	13,988
30/09/2019	11:17:42	967	13,988
30/09/2019	11:21:09	425	13,992
30/09/2019	11:24:04	1506	13,992
30/09/2019	11:24:05	463	13,992
30/09/2019	11:28:04	952	13,998
30/09/2019	11:28:04	322	13,998
30/09/2019	11:29:09	277	14
30/09/2019	11:29:09	181	14
30/09/2019	11:30:23	612	14
30/09/2019	11:30:23	277	14
30/09/2019	11:30:23	147	14
30/09/2019	11:31:44	267	13,994
30/09/2019	11:31:44	143	13,994
30/09/2019	11:31:47	146	13,992
30/09/2019	11:33:13	265	13,992
30/09/2019	11:33:13	5	13,992
30/09/2019	11:33:13	175	13,992
30/09/2019	11:34:27	144	13,986
30/09/2019	11:34:27	267	13,986
30/09/2019	11:35:17	278	13,982
30/09/2019	11:38:02	463	13,98
30/09/2019	11:38:02	258	13,98
30/09/2019	11:38:37	359	13,98
30/09/2019	11:39:45	277	13,98
30/09/2019	11:39:54	288	13,98
30/09/2019	11:39:54	15	13,98
30/09/2019	11:40:08	143	13,974
30/09/2019	11:41:04	280	13,974
30/09/2019	11:41:17	145	13,966
30/09/2019	11:43:21	517	13,966
30/09/2019	11:43:48	145	13,966
30/09/2019 30/09/2019	11:44:02 11:44:02	78 65	13,964 13,964
30/09/2019 30/09/2019	11:44:02 11:44:47	145 143	13,964 13,962
30/09/2019	11:45:07	280	13,96
30/09/2019	11:48:31	174	13,974
30/09/2019	11:48:41	607	13,972
30/09/2019	11:49:10	171	13,972
30/09/2019	11:49:58	266	13,972
30/09/2019	11:51:45	517	13,97
30/09/2019	11:51:57	144	13,968

30/09/2019	11:51:57	147	13,968
30/09/2019	11:53:10	288	13,966
30/09/2019	11:53:10	143	13,966
30/09/2019	11:54:46	458	13,976
30/09/2019	11:54:57	220	13,976
30/09/2019	11:54:57	143	13,976
30/09/2019	11:55:14	145	13,976
30/09/2019	11:56:12	283	13,972
30/09/2019	11:58:10	517	13,976
30/09/2019	11:58:11	169	13,976
30/09/2019	11:59:03	258	13,976
30/09/2019	11:59:03	283	13,976
30/09/2019	11:59:50	147	13,972
30/09/2019	12:00:54	143	13,974
30/09/2019	12:01:44	501	13,976
30/09/2019	12:03:07	219	13,98
30/09/2019	12:03:20	148	13,978
30/09/2019	12:05:21	143	13,978
30/09/2019	12:05:21	547	13,978
30/09/2019	12:06:39	269	13,976
30/09/2019	12:06:39	143	13,976
30/09/2019	12:08:19	185	13,974
30/09/2019	12:09:15	452	13,976
30/09/2019	12:09:26	36	13,976
30/09/2019	12:12:22	143	13,974
30/09/2019	12:12:22	403	13,974
30/09/2019	12:12:22	277	13,974
30/09/2019	12:14:33	485	13,974
30/09/2019	12:15:07	143	13,972
30/09/2019	12:15:07	145	13,972
30/09/2019	12:17:54	258	13,976
30/09/2019	12:17:54	432	13,974
30/09/2019	12:20:36	155	13,976
30/09/2019	12:21:47	939	13,976
30/09/2019	12:22:56	82	13,976
30/09/2019	12:24:08	582	13,976
30/09/2019	12:24:08	118	13,976
30/09/2019	12:24:27	282	13,976
30/09/2019	12:24:27	172	13,976
30/09/2019	12:24:27	168	13,974
30/09/2019	12:25:11	146	13,972
30/09/2019	12:25:57	143	13,972
30/09/2019	12:27:03	274	13,972
30/09/2019 30/09/2019	12:30:07 12:30:07	86 172	13,982 13,982
30/09/2019	12:30:17	525	13,978
30/09/2019	12:31:00	273	13,98
30/09/2019	12:32:14	263	13,974
30/09/2019	12:32:50	144	13,972
30/09/2019	12:32:50	143	13,972
30/09/2019	12:35:29	499	13,976
30/09/2019	12:37:58	484	13,976
30/09/2019	12:38:05	143	13,974
30/09/2019	12:38:37	145	13,968

30/09/2019	12:40:01	143	13,97
30/09/2019	12:40:01	268	13,97
30/09/2019	12:41:27	220	13,97
30/09/2019	12:42:21	143	13,97
30/09/2019	12:44:57	488	13,966
30/09/2019	12:44:57	143	13,964
30/09/2019	12:46:33	274	13,966
30/09/2019	12:46:33	143	13,966
30/09/2019	12:47:34	219	13,966
30/09/2019	12:47:51	50	13,966
30/09/2019	12:47:56	145	13,966
30/09/2019	12:49:26	268	13,964
30/09/2019	12:51:47	500	13,982
30/09/2019	12:51:47	212	13,982
30/09/2019	12:53:06	263	13,982
30/09/2019	12:54:11	273	13,98
30/09/2019	12:55:23	143	13,976
30/09/2019	12:55:23	264	13,976
30/09/2019	12:56:28	144	13,976
30/09/2019	12:57:27	144	13,976
30/09/2019	12:58:09	144	13,974
30/09/2019	12:58:09	143	13,974
30/09/2019	13:00:32	488	13,976
30/09/2019	13:01:54	143	13,98
30/09/2019	13:03:22	525	13,986
30/09/2019	13:03:31	239	13,986
30/09/2019	13:03:49	50	13,982
30/09/2019	13:05:54	418	13,986
30/09/2019	13:08:06	79	13,988
30/09/2019	13:08:06	179	13,988
30/09/2019	13:08:06	709	13,988
30/09/2019	13:09:25	143	13,988
30/09/2019	13:09:25	182	13,988
30/09/2019	13:09:43	294	13,988
30/09/2019	13:09:43	49	13,988
30/09/2019	13:10:48	282	13,988
30/09/2019	13:12:06	356	13,992
30/09/2019	13:12:15	174	13,992
30/09/2019	13:12:15	143	13,992
30/09/2019 30/09/2019	13:13:22 13:15:33	278 358	13,99 13,996
30/09/2019	13:15:33	157	13,996
30/09/2019	13:15:33	175	13,996
30/09/2019	13:17:11	265	13,992
30/09/2019	13:17:42	142	13,99
30/09/2019	13:18:08	143	13,986
30/09/2019	13:22:35	108	13,994
30/09/2019	13:22:35	34	13,994
30/09/2019	13:22:35	784	13,994
30/09/2019	13:22:35	271	13,994
30/09/2019	13:23:04	145	13,992
30/09/2019	13:23:53	143	13,986
30/09/2019	13:23:53	276	13,986
30/09/2019	13:25:07	276	13,984

30/09/2019	13:25:53	222	13,998
30/09/2019	13:26:19	142	13,998
30/09/2019	13:26:19	56	13,998
30/09/2019	13:26:19	88	13,998
30/09/2019	13:27:20	143	13,994
30/09/2019	13:27:45	202	14
30/09/2019	13:29:33	142	13,996
30/09/2019	13:29:33	267	13,996
30/09/2019	13:29:33	173	13,996
30/09/2019	13:30:21	144	13,996
30/09/2019	13:31:47	513	13,996
30/09/2019	13:31:47	142	13,994
30/09/2019	13:32:01	143	13,992
30/09/2019	13:32:34	144	13,986
30/09/2019	13:33:35	157	13,99
30/09/2019	13:33:35	248	13,99
30/09/2019	13:34:24	193	13,99
30/09/2019	13:35:38	142	13,99
30/09/2019	13:36:39	881	13,99
30/09/2019	13:36:49	147	13,99
30/09/2019	13:36:59	142	13,988
30/09/2019	13:37:20	147	13,984
30/09/2019	13:37:45	147	13,984
30/09/2019	13:38:16	147	13,982
30/09/2019	13:38:50	277	13,98
30/09/2019	13:38:58	143	13,98
30/09/2019	13:39:14	147	13,978
30/09/2019	13:40:33	277	13,978
30/09/2019	13:40:33	187	13,978
30/09/2019	13:40:52	143	13,982
30/09/2019	13:40:59	147	13,98
30/09/2019	13:43:44	356	13,984
30/09/2019	13:44:14	106	13,984
30/09/2019	13:44:40	657	13,984
30/09/2019	13:44:40	260	13,984
30/09/2019	13:45:54	356	13,992
30/09/2019	13:45:54	31	13,992
30/09/2019	13:45:54	178	13,992
30/09/2019	13:48:42	750	14
30/09/2019	13:48:42	283	14
30/09/2019	13:49:49	281	13,998
30/09/2019 30/09/2019	13:50:36 13:52:33	100 258	13,996 13,998
30/09/2019	13:53:17	710	13,996
30/09/2019	13:53:19	446	13,996
30/09/2019	13:54:00	226	13,996
30/09/2019	13:54:17	143	13,994
30/09/2019	13:54:17	142	13,994
30/09/2019	13:56:01	514	13,996
30/09/2019	13:57:08	279	13,994
30/09/2019	13:57:12	142	13,992
30/09/2019	13:57:55	274	13,992
30/09/2019	13:58:34	142	13,988
30/09/2019	13:58:49	143	13,988

30/09/2019	13:58:58	146	13,986
30/09/2019	13:59:42	147	13,984
30/09/2019	14:00:09	146	13,982
30/09/2019	14:00:35	147	13,98
30/09/2019	14:01:23	228	13,984
30/09/2019	14:01:23	143	13,984
30/09/2019	14:01:51	186	13,988
30/09/2019	14:01:53	117	13,988
30/09/2019	14:03:13	475	13,996
30/09/2019	14:03:13	6	13,996
30/09/2019	14:03:29	142	13,992
30/09/2019	14:03:29	148	13,992
30/09/2019	14:04:00	148	13,99
30/09/2019	14:05:00	143	13,99
30/09/2019	14:05:00	289	13,99
30/09/2019	14:05:14	146	13,988
30/09/2019	14:05:49	224	13,986
30/09/2019	14:07:19	142	13,992
30/09/2019	14:07:19	278	13,992
30/09/2019	14:07:19	187	13,992
30/09/2019	14:08:15	278	13,992
30/09/2019	14:09:08	278	13,994
30/09/2019	14:09:28	142	13,992
30/09/2019	14:09:28	144	13,992
30/09/2019	14:12:08	260	13,99
30/09/2019	14:12:08	930	13,99
30/09/2019	14:13:40	469	13,998
30/09/2019	14:14:21	281	13,998
30/09/2019	14:14:47	142	13,996
30/09/2019	14:14:47	146	13,996
30/09/2019	14:17:50	585	14,006
30/09/2019	14:18:09	39	14,006
30/09/2019	14:20:27	648	14,01
30/09/2019	14:21:38	803	14,014
30/09/2019	14:22:53	277	14,01
30/09/2019	14:23:44	273	14,008
30/09/2019	14:24:44	269	14,004
30/09/2019	14:24:44	4	14,004
30/09/2019	14:25:09	144	14,004
30/09/2019 30/09/2019	14:26:52 14:28:02	512 76	14,008 14,006
30/09/2019	14:28:09	204	14,006
30/09/2019	14:28:45	145	14,004
30/09/2019	14:28:51	145	14,002
30/09/2019	14:29:55	280	14,002
30/09/2019	14:29:56	233	14
30/09/2019	14:31:25	845	14,004
30/09/2019	14:31:27	188	14,004
30/09/2019	14:32:14	492	14,008
30/09/2019	14:32:25	152	14,004
30/09/2019	14:32:34	153	14,002
30/09/2019	14:32:43	193	14
30/09/2019	14:32:43	152	14
30/09/2019	14:33:00	484	14,002

30/09/2019 14:33:21 142 14 30/09/2019 14:34:02 151 14 30/09/2019 14:35:09 143 14 30/09/2019 14:35:09 551 14 30/09/2019 14:35:14 207 14 30/09/2019 14:35:51 143 13,996 30/09/2019 14:35:51 299 13,996 30/09/2019 14:36:06 288 14 30/09/2019 14:36:38 342 14,006 30/09/2019 14:38:44 733 14,014 30/09/2019 14:38:44 422 14,014 30/09/2019 14:38:44 267 14,014 30/09/2019 14:39:52 524 14,016 30/09/2019 14:39:52 192 14,016 30/09/2019 14:40:08 144 14,014 30/09/2019 14:41:33 503 14,012 30/09/2019 14:41:34 13 14,012 30/09/2019 14:41:37 325 14,012 30/09/2019 14:42:08 61 14,01 30/09/2019 14:42:08 37 14,01 30/09/2019 14:42:08 92 14,01 30/09/2019 14:42:08 71 14,01 30/09/2019 14:42:24 144 14,008 30/09/2019 14:42:49 290 14,018 30/09/2019 14:43:16 261 14,016 30/09/2019 14:43:44 261 14,012 30/09/2019 14:45:01 618 14,016 30/09/2019 14:45:02 145 14,016 30/09/2019 14:47:10 897 14,016 30/09/2019 14:48:28 321 14,02 30/09/2019 14:48:55 236 14,022 30/09/2019 14:48:55 146 14,022 30/09/2019 14:49:01 1005 14,018 30/09/2019 14:49:29 571 14,036 30/09/2019 14:49:37 143 14,034 30/09/2019 14:49:49 143 14,032 30/09/2019 14:50:16 272 14,034 30/09/2019 14:50:39 144 14,038 30/09/2019 14:50:55 144 14,036 30/09/2019 14:51:21 144 14,032 30/09/2019 14:51:33 145 14,03 30/09/2019 14:52:42 381 14,028 30/09/2019 14:52:43 164 14,028 30/09/2019 14:53:23 288 14,024 30/09/2019 14:53:43 145 14,022 30/09/2019 14:53:51 144 14,024 30/09/2019 14:54:16 144 14,026 30/09/2019 14:54:29 144 14,024 30/09/2019 14:54:45 145 14,018 30/09/2019 14:55:25 285 14,022 30/09/2019 14:55:58 292 14,024 30/09/2019 14:56:59 288 14,02	30/09/2019	14:33:01	255	14,002
	30/09/2019	14:56:59	193	14,02

30/09/2019	14:57:46	43	14,03
30/09/2019	14:57:48	200	14,03
30/09/2019	14:57:54	214	14,038
30/09/2019	14:58:14	160	14,056
30/09/2019	14:58:30	144	14,054
30/09/2019	14:58:49	145	14,052
30/09/2019	14:59:27	288	14,052
30/09/2019	14:59:42	144	14,058
30/09/2019	14:59:59	145	14,054
30/09/2019	15:01:09	425	14,058
30/09/2019	15:01:24	249	14,056
30/09/2019	15:01:25	102	14,052
30/09/2019	15:01:25	43	14,052
30/09/2019	15:01:58	261	14,05
30/09/2019	15:02:57	502	14,048
30/09/2019	15:03:00	145	14,046
30/09/2019	15:03:53	502	14,044
30/09/2019	15:04:49	450	14,044
30/09/2019	15:04:49	53	14,044
30/09/2019	15:05:02	145	14,044
30/09/2019	15:05:43	156	14,038
30/09/2019	15:06:07	454	14,038
30/09/2019	15:07:03	429	14,044
30/09/2019	15:07:29	277	14,048
30/09/2019	15:07:50	143	14,046
30/09/2019	15:07:56	143	14,044
30/09/2019	15:08:14	57	14,044
30/09/2019	15:08:14	86	14,044
30/09/2019	15:09:12	528	14,046
30/09/2019	15:09:43	259	14,048
30/09/2019	15:10:01	143	14,044
30/09/2019	15:10:47	72	14,044
30/09/2019	15:10:47	461	14,044
30/09/2019	15:11:26	464	14,058
30/09/2019	15:11:43	147	14,058
30/09/2019	15:11:54	147	14,058
30/09/2019	15:12:26	271	14,062
30/09/2019	15:13:01	249	14,07
30/09/2019	15:13:01	271	14,07
30/09/2019 30/09/2019	15:13:30 15:13:57	271 272	14,068 14,062
30/09/2019	15:14:17	271	14,066
30/09/2019	15:14:29	147	14,066
30/09/2019	15:15:23	514	14,072
30/09/2019	15:16:18	284	14,07
30/09/2019	15:16:18	195	14,068
30/09/2019	15:16:35	146	14,062
30/09/2019	15:17:25	390	14,076
30/09/2019	15:18:04	292	14,076
30/09/2019	15:18:34	284	14,072
30/09/2019	15:19:38	292	14,072
30/09/2019	15:19:43	203	14,072
30/09/2019	15:20:21	265	14,07
30/09/2019	15:20:35	145	14,07

30/09/2019	15:20:50	89	14,068
30/09/2019	15:20:50	55	14,068
30/09/2019	15:21:24	282	14,068
30/09/2019	15:23:13	524	14,066
30/09/2019	15:23:13	259	14,066
30/09/2019	15:23:24	144	14,064
30/09/2019	15:23:59	145	14,064
30/09/2019	15:24:02	144	14,062
30/09/2019	15:25:03	289	14,056
30/09/2019	15:25:29	300	14,06
30/09/2019	15:25:43	148	14,058
30/09/2019	15:25:55	149	14,056
30/09/2019	15:26:08	148	14,056
30/09/2019	15:26:49	289	14,06
30/09/2019	15:27:50	559	14,062
30/09/2019	15:28:03	148	14,062
30/09/2019	15:29:11	559	14,064
30/09/2019	15:29:33	149	14,062
30/09/2019	15:29:42	148	14,06
30/09/2019	15:30:00	149	14,052
30/09/2019	15:30:16	144	14,054
30/09/2019	15:30:48	202	14,06
30/09/2019	15:31:20	203	14,062
30/09/2019	15:31:32	151	14,062
30/09/2019	15:31:43	47	14,06
30/09/2019	15:31:49	181	14,06
30/09/2019	15:31:49	203	14,058
30/09/2019	15:31:49	97	14,058
30/09/2019	15:33:13	117	14,058
30/09/2019	15:33:13	173	14,058
30/09/2019	15:33:13	143	14,058
30/09/2019	15:33:55	286	14,054
30/09/2019	15:34:19	37	14,052
30/09/2019	15:34:19	225	14,052
30/09/2019	15:35:07	278	14,052
30/09/2019	15:35:30	50	14,05
30/09/2019	15:35:35	241	14,05
30/09/2019	15:37:14	954	14,05
30/09/2019	15:38:51	160	14,054
30/09/2019	15:38:57	831	14,054
30/09/2019	15:39:11	149	14,052
30/09/2019	15:39:38	290	14,058
30/09/2019	15:39:59	150	14,06
30/09/2019 30/09/2019	15:40:21 15:40:50	146 144	14,066 14,064
30/09/2019	15:41:27	262	14,066
30/09/2019	15:41:47	144	14,064
30/09/2019	15:42:07	145	14,062
30/09/2019	15:42:25	145	14,062
30/09/2019	15:42:39	144	14,062
30/09/2019	15:43:02	145	14,062
30/09/2019	15:43:23	144	14,06
30/09/2019	15:43:50	186	14,06
30/09/2019	15:44:11	145	14,06

30/09/2019	15:45:00	282	14,062
30/09/2019	15:45:28	293	14,064
30/09/2019	15:46:14	357	14,07
30/09/2019	15:46:42	146	14,068
30/09/2019	15:47:38	528	14,066
30/09/2019	15:48:10	235	14,07
30/09/2019	15:48:43	284	14,07
30/09/2019	15:48:54	146	14,068
30/09/2019	15:49:18	147	14,07
30/09/2019	15:50:03	292	14,07
30/09/2019	15:50:22	262	14,076
30/09/2019	15:50:50	148	14,074
30/09/2019	15:51:40	296	14,07
30/09/2019	15:52:06	378	14,07
30/09/2019	15:52:43	287	14,07
30/09/2019	15:53:10	264	14,076
30/09/2019	15:55:30	1006	14,092
30/09/2019	15:55:33	166	14,09
30/09/2019	15:56:03	148	14,084
30/09/2019	15:56:42	146	14,084
30/09/2019	15:57:04	276	14,082
30/09/2019	15:57:07	156	14,082
30/09/2019	15:58:50	282	14,09
30/09/2019	15:58:54	470	14,088
30/09/2019	15:59:35	256	14,09
30/09/2019	15:59:49	142	14,09
30/09/2019	16:00:30	281	14,088
30/09/2019	16:00:52	147	14,084
30/09/2019	16:01:48	129	14,086
30/09/2019	16:02:04	132	14,086
30/09/2019	16:02:21	267	14,084
30/09/2019	16:02:59	133	14,082
30/09/2019	16:03:05	261	14,08
30/09/2019	16:03:25	143	14,08
30/09/2019	16:03:40	147	14,076
30/09/2019	16:04:10	147	14,078
30/09/2019	16:05:22	173	14,088
30/09/2019	16:05:47	131	14,092
30/09/2019	16:06:03	139	14,09
30/09/2019	16:06:10	413	14,086
30/09/2019	16:06:17	144	14,086
30/09/2019 30/09/2019	16:06:35 16:07:38	148 128	14,086 14,086
30/09/2019	16:07:57	139	14,086
30/09/2019	16:08:23	181	14,086
30/09/2019	16:08:34	131	14,086
30/09/2019	16:08:50	136	14,086
30/09/2019	16:09:17	154	14,086
30/09/2019	16:09:59	616	14,09
30/09/2019	16:10:09	146	14,088
30/09/2019	16:10:39	144	14,086
30/09/2019	16:11:10	96	14,086
30/09/2019	16:11:10	191	14,086
30/09/2019	16:11:56	281	14,086

30/09/2019	16:12:14	143	14,082
30/09/2019	16:12:29	144	14,08
30/09/2019	16:13:15	137	14,08
30/09/2019	16:13:23	234	14,078
30/09/2019	16:13:35	146	14,076
30/09/2019	16:14:05	144	14,074
30/09/2019	16:14:15	144	14,074
30/09/2019	16:14:59	280	14,072
30/09/2019	16:15:15	142	14,07
30/09/2019	16:15:52	264	14,07
30/09/2019	16:15:52	142	14,07
30/09/2019	16:16:32	263	14,07
30/09/2019	16:16:32	143	14,07
30/09/2019	16:17:06	168	14,07
30/09/2019	16:17:11	130	14,07
30/09/2019	16:17:49	195	14,074
30/09/2019	16:18:01	137	14,074
30/09/2019	16:18:02	303	14,074
30/09/2019	16:18:46	132	14,076
30/09/2019	16:19:01	193	14,076
30/09/2019	16:19:13	272	14,074
30/09/2019	16:19:44	266	14,074
30/09/2019	16:19:57	183	14,074
30/09/2019	16:20:21	286	14,07
30/09/2019	16:21:28	489	14,074
30/09/2019	16:21:47	141	14,076
30/09/2019	16:21:58	130	14,076
30/09/2019	16:22:05	138	14,074
30/09/2019	16:22:17	268	14,072
30/09/2019	16:22:42	270	14,072
30/09/2019	16:23:40	547	14,074
30/09/2019	16:23:40	165	14,074
30/09/2019	16:24:15	269	14,072
30/09/2019	16:24:48	289	14,076
01/10/2019	08:00:05	142	14,054
01/10/2019	08:01:46	41	14,07
01/10/2019	08:01:46	262	14,07
01/10/2019	08:02:30	854	14,082
01/10/2019	08:02:30	664	14,08
01/10/2019 01/10/2019	08:03:17 08:03:18	1331 143	14,084 14,082
01/10/2019	08:03:18	70	14,082
01/10/2019	08:03:28	300	14,086
01/10/2019	08:03:28	181	14,086
01/10/2019	08:03:42	337	14,084
01/10/2019	08:03:45	170	14,078
01/10/2019	08:04:05	405	14,074
01/10/2019	08:04:05	270	14,074
01/10/2019	08:04:10	162	14,07
01/10/2019	08:04:19	300	14,07
01/10/2019	08:05:12	396	14,084
01/10/2019	08:05:21	751	14,086
01/10/2019	08:05:56	1092	14,086
01/10/2019	08:06:01	160	14,074

01/10/2019	08:06:18	525	14,072
01/10/2019	08:06:42	465	14,094
01/10/2019	08:06:47	160	14,088
01/10/2019	08:07:09	480	14,092
01/10/2019	08:07:09	227	14,092
01/10/2019	08:07:19	163	14,086
01/10/2019	08:07:37	348	14,084
01/10/2019	08:07:45	251	14,08
01/10/2019	08:07:45	62	14,08
01/10/2019	08:08:13	168	14,084
01/10/2019	08:08:21	321	14,08
01/10/2019	08:09:01	153	14,082
01/10/2019	08:09:30	142	14,086
01/10/2019	08:10:01	236	14,078
01/10/2019	08:10:45	254	14,078
01/10/2019	08:10:45	4	14,078
01/10/2019	08:10:45	200	14,078
01/10/2019	08:11:23	369	14,082
01/10/2019	08:11:57	300	14,084
01/10/2019	08:12:26	334	14,082
01/10/2019	08:13:04	431	14,09
01/10/2019	08:13:04	342	14,09
01/10/2019	08:13:12	622	14,09
01/10/2019	08:13:12	386	14,09
01/10/2019	08:13:14	171	14,086
01/10/2019	08:13:24	164	14,086
01/10/2019	08:13:53	231	14,094
01/10/2019	08:14:03	249	14,1
01/10/2019	08:14:03	386	14,1
01/10/2019	08:14:03	189	14,1
01/10/2019	08:14:03	517	14,1
01/10/2019	08:14:04	59	14,098
01/10/2019	08:14:04	496	14,098
01/10/2019	08:14:14	410	14,098
01/10/2019	08:14:49	282	14,092
01/10/2019	08:15:02	195	14,092
01/10/2019	08:16:04	181	14,082
01/10/2019	08:16:38	372	14,088
01/10/2019	08:17:09	149	14,086
01/10/2019	08:18:18	5	14,086
01/10/2019	08:18:22	256	14,086
01/10/2019	08:18:57	325	14,088
01/10/2019	08:19:13	240	14,088
01/10/2019	08:20:00	145	14,086
01/10/2019	08:20:25	738	14,092
01/10/2019	08:20:25	850	14,09
01/10/2019	08:20:25	41	14,092
01/10/2019	08:21:07	666	14,094
01/10/2019	08:21:43	152	14,088
01/10/2019	08:22:46	35	14,092
01/10/2019	08:22:46	372	14,092
01/10/2019	08:24:10	226	14,094
01/10/2019	08:24:11	606	14,092
01/10/2019	08:24:43	206	14,09

01/10/2019	08:25:36	149	14,092
01/10/2019	08:25:55	172	14,09
01/10/2019	08:26:20	442	14,084
01/10/2019	08:26:20	402	14,08
01/10/2019	08:26:20	149	14,082
01/10/2019	08:27:09	120	14,08
01/10/2019	08:28:00	319	14,086
01/10/2019	08:28:00	239	14,086
01/10/2019	08:28:30	180	14,09
01/10/2019	08:28:54	209	14,09
01/10/2019	08:28:58	76	14,09
01/10/2019	08:28:58	157	14,09
01/10/2019	08:29:02	408	14,086
01/10/2019	08:29:25	198	14,082
01/10/2019	08:29:45	116	14,082
01/10/2019	08:29:45	99	14,082
01/10/2019	08:30:16	246	14,088
01/10/2019	08:30:20	353	14,088
01/10/2019	08:31:11	212	14,09
01/10/2019	08:32:27	187	14,094
01/10/2019	08:32:48	1017	14,098
01/10/2019	08:33:07	680	14,098
01/10/2019	08:34:53	444	14,102
01/10/2019	08:34:54	924	14,106
01/10/2019	08:34:56	972	14,11
01/10/2019	08:34:56	731	14,11
01/10/2019	08:35:35	923	14,104
01/10/2019	08:36:01	176	14,098
01/10/2019	08:36:01	116	14,098
01/10/2019	08:36:02	209	14,098
01/10/2019	08:36:34	250	14,096
01/10/2019	08:36:47	148	14,096
01/10/2019	08:37:04	142	14,094
01/10/2019	08:37:26	143	14,096
01/10/2019	08:37:36	142	14,096
01/10/2019	08:38:29	122	14,098
01/10/2019	08:38:39	362	14,098
01/10/2019	08:38:49	151	14,098
01/10/2019	08:38:58	143	14,1
01/10/2019 01/10/2019	08:41:15 08:41:31	50 250	14,104 14,104
01/10/2019	08:41:49	605	14,108
01/10/2019	08:42:09	703	14,108
01/10/2019	08:42:29	293	14,108
01/10/2019	08:42:49	266	14,112
01/10/2019	08:43:31	266	14,112
01/10/2019	08:44:02	330	14,114
01/10/2019	08:45:22	505	14,114
01/10/2019	08:45:22	257	14,114
01/10/2019	08:46:40	501	14,114
01/10/2019	08:47:02	276	14,114
01/10/2019	08:47:22	141	14,112
01/10/2019	08:47:54	148	14,112
01/10/2019	08:48:12	148	14,112

01/10/2019	08:49:00	296	14,112
01/10/2019	08:49:04	88	14,112
01/10/2019	08:49:04	67	14,112
01/10/2019	08:53:19	147	14,122
01/10/2019	08:53:30	200	14,124
01/10/2019	08:53:59	1122	14,124
01/10/2019	08:54:06	679	14,124
01/10/2019	08:54:10	363	14,124
01/10/2019	08:54:19	147	14,118
01/10/2019	08:54:36	147	14,122
01/10/2019	08:55:53	501	14,122
01/10/2019	08:55:58	172	14,122
01/10/2019	08:56:30	287	14,122
01/10/2019	08:56:56	143	14,12
01/10/2019	08:57:24	253	14,124
01/10/2019	08:57:50	279	14,128
01/10/2019	08:59:17	667	14,132
01/10/2019	09:01:23	500	14,134
01/10/2019	09:01:56	641	14,138
01/10/2019	09:01:56	313	14,138
01/10/2019	09:02:05	147	14,136
01/10/2019	09:03:07	200	14,152
01/10/2019	09:03:08	10	14,152
01/10/2019	09:03:12	276	14,152
01/10/2019	09:03:15	147	14,15
01/10/2019	09:04:35	504	14,144
01/10/2019	09:05:05	468	14,154
01/10/2019	09:05:18	144	14,154
01/10/2019	09:05:39	143	14,15
01/10/2019	09:07:07	435	14,16
01/10/2019	09:07:08	300	14,16
01/10/2019	09:07:22	143	14,156
01/10/2019	09:07:51	279	14,154
01/10/2019	09:09:02	540	14,156
01/10/2019	09:09:22	144	14,152
01/10/2019	09:10:01	286	14,152
01/10/2019	09:10:03	149	14,15
01/10/2019	09:11:39	159	14,15
01/10/2019	09:11:41	176	14,15
01/10/2019	09:11:41	696	14,148
01/10/2019	09:13:04	300	14,154
01/10/2019	09:13:26	565	14,154
01/10/2019	09:13:26	304	14,154
01/10/2019	09:14:26	442	14,152
01/10/2019	09:14:27	186	14,152
01/10/2019	09:15:34	501	14,15
01/10/2019	09:15:40	190	14,15
01/10/2019	09:16:48	284	14,162
01/10/2019	09:17:00	380	14,162
01/10/2019	09:17:01	247	14,162
01/10/2019	09:17:24	150	14,162
01/10/2019	09:17:49	26	14,166
01/10/2019	09:18:02	244	14,166
01/10/2019	09:18:43	380	14,166

01/10/2019	09:18:59	70	14,166
01/10/2019	09:19:08	1	14,166
01/10/2019	09:19:08	319	14,166
01/10/2019	09:19:24	150	14,166
01/10/2019	09:19:39	150	14,168
01/10/2019	09:21:12	960	14,178
01/10/2019	09:21:30	65	14,182
01/10/2019	09:21:37	148	14,18
01/10/2019	09:22:00	148	14,18
01/10/2019	09:22:36	269	14,176
01/10/2019	09:22:38	149	14,176
01/10/2019	09:22:52	148	14,176
01/10/2019	09:23:07	148	14,176
01/10/2019	09:23:24	149	14,174
01/10/2019	09:24:51	451	14,174
01/10/2019	09:25:22	374	14,174
01/10/2019	09:26:02	492	14,174
01/10/2019	09:26:26	284	14,174
01/10/2019	09:27:20	252	14,174
01/10/2019	09:28:21	414	14,176
01/10/2019	09:28:47	292	14,176
01/10/2019	09:28:47	200	14,176
01/10/2019	09:29:53	534	14,176
01/10/2019	09:30:07	141	14,176
01/10/2019	09:31:26	496	14,176
01/10/2019	09:31:29	162	14,176
01/10/2019	09:31:44	147	14,172
01/10/2019	09:32:58	431	14,174
01/10/2019	09:33:11	292	14,174
01/10/2019	09:34:12	293	14,176
01/10/2019	09:35:12	577	14,18
01/10/2019	09:35:26	143	14,178
01/10/2019	09:35:57	277	14,176
01/10/2019	09:37:04	133	14,176
01/10/2019	09:37:22	382	14,176
01/10/2019	09:38:35	546	14,178
01/10/2019	09:38:37	190	14,178
01/10/2019	09:38:56	143	14,18
01/10/2019	09:40:00	515	14,178
01/10/2019	09:40:40	265	14,178
01/10/2019	09:41:47	496	14,176
01/10/2019	09:42:51	496	14,178
01/10/2019	09:44:10	544	14,176
01/10/2019	09:46:13	387	14,174
01/10/2019	09:46:13	517	14,174
01/10/2019	09:47:34	540	14,174
01/10/2019	09:47:51	146	14,172
01/10/2019	09:48:48	401	14,178
01/10/2019	09:49:16	293	14,174
01/10/2019	09:49:35	70	14,17
01/10/2019	09:49:35	77	14,17
01/10/2019 01/10/2019	09:49:59 09:50:31	100 287	14,168 14,168
01/10/2019	09:50:34	149	14,168

01/10/2019	09:51:57	742	14,168
01/10/2019	09:52:34	287	14,172
01/10/2019	09:52:46	149	14,172
01/10/2019	09:53:34	148	14,17
01/10/2019	09:53:34	343	14,17
01/10/2019	09:54:00	99	14,166
01/10/2019	09:54:01	161	14,166
01/10/2019	09:54:31	287	14,166
01/10/2019	09:55:16	66	14,164
01/10/2019	09:55:17	203	14,164
01/10/2019	09:55:40	289	14,166
01/10/2019	09:56:00	145	14,164
01/10/2019	09:56:30	288	14,162
01/10/2019	09:58:20	554	14,152
01/10/2019	09:58:35	273	14,152
01/10/2019	09:58:35	68	14,152
01/10/2019	09:59:22	293	14,156
01/10/2019	09:59:22	160	14,154
01/10/2019	09:59:54	145	14,15
01/10/2019	09:59:56	144	14,15
01/10/2019	10:00:18	141	14,148
01/10/2019	10:00:50	293	14,146
01/10/2019	10:02:02	337	14,146
01/10/2019	10:02:02	210	14,146
01/10/2019	10:02:44	265	14,146
01/10/2019	10:02:55	98	14,144
01/10/2019	10:02:55	42	14,144
01/10/2019	10:02:55	4	14,144
01/10/2019	10:03:25	147	14,138
01/10/2019	10:04:01	293	14,14
01/10/2019	10:05:07	544	14,14
01/10/2019	10:06:03	288	14,144
01/10/2019	10:06:14	144	14,14
01/10/2019	10:06:40	143	14,14
01/10/2019	10:07:30	282	14,138
01/10/2019	10:08:59	143	14,144
01/10/2019	10:08:59	376	14,144
01/10/2019 01/10/2019	10:09:20 10:10:14	225 279	14,148 14,148
01/10/2019	10:11:02	220	14,148
01/10/2019	10:11:39	281	14,15
01/10/2019	10:12:01	141	14,146
01/10/2019	10:14:13	100	14,14
01/10/2019	10:15:00	123	14,14
01/10/2019	10:16:18	99	14,15
01/10/2019	10:16:29	581	14,15
01/10/2019	10:17:05	511	14,154
01/10/2019	10:17:29	262	14,154
01/10/2019	10:17:29	262	14,15
01/10/2019	10:17:57	148	14,148
01/10/2019	10:19:39	298	14,144
01/10/2019	10:21:17	324	14,14
01/10/2019	10:21:17	184	14,138
01/10/2019	10:22:26	141	14,138

01/10/2019	10:23:01	503	14,136
01/10/2019	10:23:24	919	14,138
01/10/2019	10:23:29	244	14,136
01/10/2019	10:24:23	278	14,132
01/10/2019	10:24:37	142	14,132
01/10/2019	10:25:00	142	14,132
01/10/2019	10:25:15	148	14,134
01/10/2019	10:27:18	815	14,142
01/10/2019	10:27:19	148	14,142
01/10/2019	10:27:52	141	14,14
01/10/2019	10:29:24	509	14,14
01/10/2019	10:29:27	329	14,14
01/10/2019	10:31:00	513	14,136
01/10/2019	10:31:37	100	14,136
01/10/2019	10:32:02	159	14,136
01/10/2019	10:32:10	202	14,134
01/10/2019	10:32:28	167	14,13
01/10/2019	10:33:47	275	14,126
01/10/2019	10:33:52	248	14,126
01/10/2019	10:34:05	144	14,124
01/10/2019	10:34:48	282	14,122
01/10/2019	10:40:56	1009	14,126
01/10/2019	10:40:56	800	14,126
01/10/2019	10:40:58	184	14,124
01/10/2019	10:42:08	295	14,122
01/10/2019	10:43:15	656	14,132
01/10/2019	10:43:31	148	14,132
01/10/2019	10:44:57	435	14,138
01/10/2019	10:45:31	405	14,138
01/10/2019	10:46:10	43	14,138
01/10/2019	10:46:23	251	14,138
01/10/2019	10:46:25	193	14,138
01/10/2019	10:49:06	1216	14,146
01/10/2019	10:49:44	294	14,146
01/10/2019	10:52:01	506	14,148
01/10/2019	10:52:04	163	14,148
01/10/2019	10:53:24	263	14,152
01/10/2019	10:54:24	264	14,15
01/10/2019 01/10/2019	10:55:16 10:58:27	274 892	14,146 14,146
01/10/2019	10:58:27	428	14,146
01/10/2019	10:58:53	146	14,148
01/10/2019	11:02:01	966	14,148
01/10/2019	11:02:01	206	14,148
01/10/2019	11:02:29	142	14,146
01/10/2019	11:04:06	509	14,146
01/10/2019	11:04:19	143	14,144
01/10/2019	11:05:19	274	14,144
01/10/2019	11:05:32	141	14,144
01/10/2019	11:06:56	231	14,142
01/10/2019	11:06:56	113	14,142
01/10/2019	11:09:11	496	14,144
01/10/2019	11:09:34	144	14,144
01/10/2019	11:10:44	273	14,144

01/10/2019	11:11:10	141	14,144
01/10/2019	11:12:18	255	14,142
01/10/2019	11:12:47	143	14,14
01/10/2019	11:13:15	141	14,134
01/10/2019	11:14:29	215	14,134
01/10/2019	11:15:20	265	14,138
01/10/2019	11:15:55	222	14,144
01/10/2019	11:17:37	516	14,152
01/10/2019	11:19:35	346	14,144
01/10/2019	11:19:36	263	14,144
01/10/2019	11:20:30	166	14,144
01/10/2019	11:20:32	143	14,144
01/10/2019	11:22:33	300	14,144
01/10/2019	11:22:55	210	14,144
01/10/2019	11:23:44	276	14,144
01/10/2019	11:24:02	144	14,142
01/10/2019	11:26:06	513	14,14
01/10/2019	11:26:53	269	14,136
01/10/2019	11:29:27	735	14,142
01/10/2019	11:30:01	269	14,14
01/10/2019	11:31:03	277	14,144
01/10/2019	11:34:09	150	14,146
01/10/2019	11:36:36	809	14,148
01/10/2019	11:36:37	508	14,148
01/10/2019	11:36:58	143	14,148
01/10/2019	11:37:34	142	14,146
01/10/2019	11:39:44	503	14,146
01/10/2019	11:40:11	143	14,146
01/10/2019	11:40:34	143	14,14
01/10/2019	11:43:12	400	14,142
01/10/2019	11:43:37	19	14,144
01/10/2019	11:43:45	291	14,144
01/10/2019	11:44:25	273	14,142
01/10/2019	11:44:54	89	14,142
01/10/2019	11:45:29	143	14,142
01/10/2019	11:46:10	125	14,142
01/10/2019	11:47:18	261	14,142
01/10/2019	11:48:56	260	14,14
01/10/2019	11:49:28	141	14,138
01/10/2019	11:50:18	141	14,136
01/10/2019	11:51:35	269	14,13
01/10/2019	11:51:35	182	14,13
01/10/2019	11:52:24	142	14,12
01/10/2019	11:52:33	142	14,118
01/10/2019	11:53:00	142	14,114
01/10/2019	11:53:44	141	14,116
01/10/2019	11:54:47	269	14,12
01/10/2019	11:54:48	142	14,12
01/10/2019	11:55:27	50	14,118
01/10/2019	11:55:40	182	14,12
01/10/2019	11:56:06	142	14,118
01/10/2019	11:56:40	113	14,122
01/10/2019 01/10/2019	11:56:40 11:57:10	29 141	14,122 14,118

01/10/2019	11:58:42	298	14,114
01/10/2019	12:00:24	608	14,12
01/10/2019	12:01:24	144	14,116
01/10/2019	12:02:20	266	14,114
01/10/2019	12:04:07	266	14,114
01/10/2019	12:04:07	157	14,114
01/10/2019	12:05:23	141	14,11
01/10/2019	12:06:59	266	14,112
01/10/2019	12:07:00	175	14,112
01/10/2019	12:08:08	143	14,106
01/10/2019	12:10:20	491	14,108
01/10/2019	12:11:37	273	14,106
01/10/2019	12:12:08	142	14,104
01/10/2019	12:15:04	491	14,11
01/10/2019	12:15:16	143	14,108
01/10/2019	12:18:45	156	14,108
01/10/2019	12:18:45	719	14,108
01/10/2019	12:19:37	141	14,106
01/10/2019	12:20:19	262	14,104
01/10/2019	12:21:02	143	14,102
01/10/2019	12:21:45	143	14,1
01/10/2019	12:22:05	142	14,094
01/10/2019	12:22:51	76	14,09
01/10/2019	12:25:10	495	14,096
01/10/2019	12:25:10	153	14,096
01/10/2019	12:33:41	1046	14,118
01/10/2019	12:33:59	200	14,118
01/10/2019	12:33:59	242	14,118
01/10/2019	12:34:15	162	14,118
01/10/2019	12:34:55	141	14,112
01/10/2019	12:35:46	141	14,106
01/10/2019	12:39:37	581	14,108
01/10/2019	12:41:45	260	14,106
01/10/2019	12:41:45	10	14,106
01/10/2019	12:41:45	162	14,106
01/10/2019	12:43:20	262	14,104
01/10/2019	12:47:23	481	14,108
01/10/2019	12:47:23	231	14,108
01/10/2019	12:50:08	478	14,106
01/10/2019	12:52:20	483	14,11
01/10/2019	12:52:58	142	14,11
01/10/2019	12:53:45	142	14,108
01/10/2019 01/10/2019	12:55:25 12:56:06	265 142	14,106 14,104
01/10/2019	13:01:34	60	14,108
01/10/2019	13:01:50	574	14,108
01/10/2019	13:01:52	310	14,108
01/10/2019	13:03:46	488	14,11
01/10/2019	13:04:15	143	14,106
01/10/2019	13:07:05	540	14,106
01/10/2019	13:07:39	186	14,106
01/10/2019	13:09:25	530	14,112
01/10/2019	13:09:48	111	14,11
01/10/2019	13:10:35	141	14,108

01/10/2019	13:13:02	496	14,112
01/10/2019	13:13:04	170	14,108
01/10/2019	13:13:47	143	14,104
01/10/2019	13:14:51	265	14,104
01/10/2019	13:16:41	321	14,108
01/10/2019	13:18:53	263	14,112
01/10/2019	13:18:59	144	14,112
01/10/2019	13:20:13	141	14,11
01/10/2019	13:26:28	136	14,114
01/10/2019	13:28:04	1592	14,112
01/10/2019	13:28:04	275	14,114
01/10/2019	13:30:38	482	14,11
01/10/2019	13:31:49	273	14,108
01/10/2019	13:35:56	141	14,118
01/10/2019	13:39:23	143	14,112
01/10/2019	13:43:06	160	14,122
01/10/2019	13:43:07	313	14,12
01/10/2019	13:43:12	72	14,12
01/10/2019	13:43:13	181	14,12
01/10/2019	13:44:32	233	14,12
01/10/2019	13:45:46	146	14,116
01/10/2019	13:45:49	343	14,114
01/10/2019	13:47:03	261	14,112
01/10/2019	13:47:51	248	14,116
01/10/2019	13:49:22	276	14,122
01/10/2019	13:52:34	193	14,12
01/10/2019	13:53:48	143	14,114
01/10/2019	13:56:25	421	14,116
01/10/2019	13:56:55	123	14,116
01/10/2019	13:58:47	306	14,12
01/10/2019	13:58:47	198	14,12
01/10/2019	14:00:22	279	14,116
01/10/2019	14:00:23	179	14,116
01/10/2019	14:00:23	191	14,116
01/10/2019	14:01:33	743	14,11
01/10/2019	14:02:51	368	14,108
01/10/2019	14:03:25	4	14,108
01/10/2019	14:03:25	176	14,108
01/10/2019	14:03:41	264	14,106
01/10/2019 01/10/2019	14:05:19 14:05:19	118 79	14,11 14,11
01/10/2019	14:06:02	156	14,112
01/10/2019	14:07:14	272	14,112
01/10/2019	14:07:45	309	14,11
01/10/2019	14:09:27	147	14,112
01/10/2019	14:10:19	201	14,11
01/10/2019	14:10:32	187	14,104
01/10/2019	14:11:53	173	14,108
01/10/2019	14:13:09	256	14,112
01/10/2019	14:13:42	215	14,11
01/10/2019	14:13:58	197	14,108
01/10/2019	14:14:27	167	14,106
01/10/2019	14:18:15	167	14,11
01/10/2019	14:18:28	181	14,11

01/10/2019	14:18:29	203	14,11
01/10/2019	14:19:15	127	14,11
01/10/2019	14:19:45	212	14,108
01/10/2019	14:21:19	356	14,108
01/10/2019	14:21:19	284	14,108
01/10/2019	14:21:36	544	14,108
01/10/2019	14:21:36	198	14,108
01/10/2019	14:22:15	171	14,11
01/10/2019	14:25:14	67	14,114
01/10/2019	14:25:14	248	14,114
01/10/2019	14:26:30	163	14,112
01/10/2019	14:27:34	230	14,11
01/10/2019	14:30:00	265	14,11
01/10/2019	14:30:03	157	14,114
01/10/2019	14:30:08	273	14,112
01/10/2019	14:30:53	165	14,114
01/10/2019	14:31:17	265	14,116
01/10/2019	14:31:37	154	14,11
01/10/2019	14:31:39	506	14,108
01/10/2019	14:31:40	449	14,108
01/10/2019	14:32:01	255	14,104
01/10/2019	14:32:40	152	14,108
01/10/2019	14:32:42	290	14,106
01/10/2019	14:33:51	402	14,106
01/10/2019	14:33:52	132	14,104
01/10/2019	14:34:04	378	14,106
01/10/2019	14:34:05	271	14,104
01/10/2019	14:34:38	367	14,112
01/10/2019	14:35:01	398	14,112
01/10/2019	14:35:14	170	14,108
01/10/2019	14:35:14	324	14,106
01/10/2019	14:36:43	275	14,104
01/10/2019	14:37:02	260	14,11
01/10/2019	14:37:48	200	14,114
01/10/2019	14:37:54	503	14,114
01/10/2019	14:38:07	249	14,112
01/10/2019	14:38:45	197	14,112
01/10/2019	14:40:02	279	14,118
01/10/2019	14:40:04	480	14,116
01/10/2019	14:42:12	178	14,114
01/10/2019	14:43:04	178	14,114
01/10/2019	14:44:14	191	14,112
01/10/2019	14:46:22	563	14,116
01/10/2019	14:46:53	185	14,116
01/10/2019	14:48:01	456	14,124
01/10/2019	14:48:03	726	14,12
01/10/2019	14:48:20	200	14,12
01/10/2019	14:50:42	259	14,126
01/10/2019	14:51:18	444	14,122
01/10/2019	14:51:47	141	14,116
01/10/2019	14:53:36	200	14,12
01/10/2019	14:53:37	200	14,12
01/10/2019	15:00:20	249	14,108
01/10/2019	15:00:33	141	14,104

01/10/2019	15:00:41	141	14,102
01/10/2019	15:00:58	265	14,096
01/10/2019	15:01:12	211	14,094
01/10/2019	15:01:36	368	14,1
01/10/2019	15:02:03	378	14,104
01/10/2019	15:02:15	146	14,096
01/10/2019	15:02:33	147	14,092
01/10/2019	15:02:45	146	14,086
01/10/2019	15:03:01	146	14,078
01/10/2019	15:03:14	146	14,076
01/10/2019	15:03:41	208	14,072
01/10/2019	15:03:46	146	14,066
01/10/2019	15:04:00	146	14,054
01/10/2019	15:04:21	188	14,054
01/10/2019	15:04:32	146	14,052
01/10/2019	15:04:53	146	14,054
01/10/2019	15:05:00	146	14,05
01/10/2019	15:05:15	146	14,05
01/10/2019	15:05:31	144	14,042
01/10/2019	15:05:53	200	14,05
01/10/2019	15:06:31	150	14,046
01/10/2019	15:06:54	142	14,05
01/10/2019	15:06:54	278	14,048
01/10/2019	15:06:54	6	14,048
01/10/2019	15:07:00	169	14,044
01/10/2019	15:07:00	18	14,044
01/10/2019	15:07:11	145	14,036
01/10/2019	15:07:11	146	14,036
01/10/2019	15:07:39	183	14,038
01/10/2019	15:07:39	17	14,038
01/10/2019	15:07:39	164	14,038
01/10/2019	15:08:00	260	14,032
01/10/2019	15:08:00	261	14,032
01/10/2019	15:08:15	145	14,026
01/10/2019	15:08:15	144	14,026
01/10/2019	15:08:30	145	14,028
01/10/2019	15:09:19	95	14,028
01/10/2019 01/10/2019	15:09:24 15:09:25	185 200	14,026 14,026
01/10/2019	15:09:31	203	14,026
01/10/2019	15:09:31	360	14,026
01/10/2019	15:09:51	147	14,028
01/10/2019	15:09:51	261	14,028
01/10/2019	15:10:04	145	14,024
01/10/2019	15:10:35	238	14,03
01/10/2019	15:10:35	269	14,03
01/10/2019	15:10:52	200	14,036
01/10/2019	15:11:04	148	14,036
01/10/2019	15:11:23	146	14,036
01/10/2019	15:11:42	131	14,04
01/10/2019	15:11:50	146	14,038
01/10/2019	15:12:08	1065	14,042
01/10/2019	15:12:29	292	14,04
01/10/2019	15:12:29	280	14,04

01/10/2019	15:12:37	95	14,038
01/10/2019	15:12:37	50	14,038
01/10/2019	15:12:42	147	14,034
01/10/2019	15:12:56	146	14,032
01/10/2019	15:12:56	146	14,032
01/10/2019	15:13:04	147	14,022
01/10/2019	15:13:18	146	14,026
01/10/2019	15:13:47	349	14,03
01/10/2019	15:13:47	244	14,03
01/10/2019	15:13:48	147	14,026
01/10/2019	15:14:08	146	14,028
01/10/2019	15:14:10	170	14,024
01/10/2019	15:14:11	147	14,022
01/10/2019	15:14:12	146	14,022
01/10/2019	15:14:26	146	14,022
01/10/2019	15:14:38	146	14,022
01/10/2019	15:14:38	147	14,022
01/10/2019	15:14:52	146	14,022
01/10/2019	15:15:22	349	14,028
01/10/2019	15:15:22	43	14,028
01/10/2019	15:15:22	181	14,028
01/10/2019	15:15:31	149	14,024
01/10/2019	15:16:01	298	14,016
01/10/2019	15:16:11	280	14,016
01/10/2019	15:16:20	210	14,024
01/10/2019	15:16:37	146	14,026
01/10/2019	15:16:56	298	14,04
01/10/2019	15:17:01	145	14,04
01/10/2019	15:17:20	210	14,046
01/10/2019	15:17:30	146	14,044
01/10/2019	15:18:01	145	14,04
01/10/2019	15:18:01	6	14,04
01/10/2019	15:18:01	284	14,04
01/10/2019	15:18:08	149	14,042
01/10/2019	15:18:27	146	14,036
01/10/2019	15:18:27	149	14,036
01/10/2019	15:19:04	200	14,038
01/10/2019	15:19:29	219	14,048
01/10/2019	15:19:29	508	14,048
01/10/2019	15:19:48	149	14,04
01/10/2019 01/10/2019	15:19:54 15:19:57	146 149	14,038 14,034
01/10/2019	15:20:21	149	14,032
01/10/2019	15:20:21	144	14,032
01/10/2019	15:20:43	148	14,032
01/10/2019	15:20:48	142	14,03
01/10/2019	15:20:55	148	14,024
01/10/2019	15:21:31	287	14,028
01/10/2019	15:21:31	113	14,026
01/10/2019	15:21:39	181	14,032
01/10/2019	15:21:48	148	14,032
01/10/2019	15:22:06	142	14,036
01/10/2019	15:22:11	148	14,034
01/10/2019	15:22:28	148	14,03

01/10/2019	15:22:43	142	14,03
01/10/2019	15:22:50	148	14,03
01/10/2019	15:23:21	200	14,034
01/10/2019	15:23:21	95	14,034
01/10/2019	15:23:21	145	14,034
01/10/2019	15:23:24	144	14,034
01/10/2019	15:23:52	287	14,042
01/10/2019	15:23:52	142	14,042
01/10/2019	15:24:11	148	14,036
01/10/2019	15:24:17	147	14,036
01/10/2019	15:24:32	148	14,036
01/10/2019	15:24:55	142	14,032
01/10/2019	15:24:55	148	14,032
01/10/2019	15:25:08	149	14,03
01/10/2019	15:25:08	51	14,03
01/10/2019	15:25:42	203	14,034
01/10/2019	15:25:42	207	14,034
01/10/2019	15:25:43	161	14,034
01/10/2019	15:26:05	151	14,036
01/10/2019	15:26:05	144	14,034
01/10/2019	15:26:36	44	14,032
01/10/2019	15:26:38	248	14,032
01/10/2019	15:26:38	282	14,032
01/10/2019	15:26:43	43	14,026
01/10/2019	15:27:10	144	14,022
01/10/2019	15:27:11	287	14,022
01/10/2019	15:27:32	200	14,024
01/10/2019	15:27:46	149	14,022
01/10/2019	15:27:48	282	14,022
01/10/2019	15:28:12	200	14,028
01/10/2019	15:28:58	507	14,046
01/10/2019	15:28:58	432	14,046
01/10/2019	15:29:10	142	14,042
01/10/2019	15:29:53	382	14,05
01/10/2019	15:29:53	368	14,05
01/10/2019	15:30:34	147	14,04
01/10/2019	15:30:34	263	14,04
01/10/2019	15:30:34	150	14,042
01/10/2019	15:30:45	145	14,034
01/10/2019	15:31:02	225	14,036
01/10/2019	15:31:12	145	14,036
01/10/2019	15:31:30	203	14,04
01/10/2019	15:31:30	145	14,04
01/10/2019	15:31:38	145	14,038
01/10/2019	15:32:03	206	14,048
01/10/2019	15:32:03	237	14,048
01/10/2019	15:32:23	145	14,05
01/10/2019	15:32:39	146	14,048
01/10/2019	15:32:40	144	14,046
01/10/2019	15:33:14	264	14,044
01/10/2019	15:33:14	229	14,044
01/10/2019	15:33:14	55	14,044
01/10/2019	15:33:24	145	14,042
01/10/2019	15:33:58	145	14,044

01/10/2019	15:33:58	55	14,044
01/10/2019	15:33:59	209	14,044
01/10/2019	15:34:06	145	14,042
01/10/2019	15:34:06	146	14,042
01/10/2019	15:34:29	145	14,038
01/10/2019	15:34:29	145	14,038
01/10/2019	15:34:50	264	14,04
01/10/2019	15:34:50	145	14,04
01/10/2019	15:34:51	85	14,04
01/10/2019	15:34:56	244	14,038
01/10/2019	15:35:24	143	14,026
01/10/2019	15:36:23	145	14,026
01/10/2019	15:36:23	55	14,026
01/10/2019	15:36:28	452	14,024
01/10/2019	15:36:28	250	14,024
01/10/2019	15:36:29	187	14,024
01/10/2019	15:37:08	289	14,03
01/10/2019	15:37:17	505	14,028
01/10/2019	15:37:38	151	14,03
01/10/2019	15:37:38	147	14,03
01/10/2019	15:37:44	142	14,03
01/10/2019	15:38:01	143	14,032
01/10/2019	15:38:13	146	14,036
01/10/2019	15:38:18	200	14,034
01/10/2019	15:38:19	163	14,034
01/10/2019	15:38:39	44	14,03
01/10/2019	15:38:39	98	14,03
01/10/2019	15:38:39	147	14,03
01/10/2019	15:38:47	151	14,032
01/10/2019	15:39:03	148	14,026
01/10/2019	15:39:03	152	14,026
01/10/2019	15:39:19	147	14,026
01/10/2019	15:39:19	24	14,026
01/10/2019	15:39:21	127	14,026
01/10/2019	15:40:22	523	14,03
01/10/2019	15:40:22	392	14,03
01/10/2019	15:40:38	142	14,026
01/10/2019	15:40:57	144	14,026
01/10/2019	15:40:57	106	14,026
01/10/2019 01/10/2019	15:41:37 15:41:37	206 143	14,03 14,03
01/10/2019	15:41:41	148	14,03
01/10/2019	15:41:51	143	14,028
01/10/2019	15:41:56	142	14,026
01/10/2019	15:42:31	148	14,022
01/10/2019	15:42:31	143	14,022
01/10/2019	15:42:49	143	14,016
01/10/2019	15:43:02	219	14,016
01/10/2019	15:43:36	144	14,016
01/10/2019	15:43:36	239	14,016
01/10/2019	15:43:36	40	14,016
01/10/2019	15:43:38	142	14,016
01/10/2019	15:44:14	98	14,01
01/10/2019	15:44:14	50	14,01

01/10/2019	15:44:14	271	14,01
01/10/2019	15:44:55	141	14,012
01/10/2019	15:44:57	236	14,012
01/10/2019	15:44:57	195	14,012
01/10/2019	15:45:17	145	14,018
01/10/2019	15:45:18	146	14,016
01/10/2019	15:45:24	149	14,014
01/10/2019	15:46:00	298	14,018
01/10/2019	15:46:03	255	14,016
01/10/2019	15:46:31	149	14,014
01/10/2019	15:46:31	147	14,014
01/10/2019	15:47:08	204	14,018
01/10/2019	15:47:08	412	14,018
01/10/2019	15:47:46	145	14,018
01/10/2019	15:47:46	298	14,018
01/10/2019	15:48:22	298	14,02
01/10/2019	15:48:22	280	14,02
01/10/2019	15:48:29	149	14,018
01/10/2019	15:48:58	145	14,014
01/10/2019	15:48:58	17	14,014
01/10/2019	15:48:58	132	14,014
01/10/2019	15:49:11	149	14,01
01/10/2019	15:49:11	146	14,01
01/10/2019	15:49:25	149	14
01/10/2019	15:49:28	145	13,994
01/10/2019	15:49:54	298	13,998
01/10/2019	15:49:54	146	13,998
01/10/2019	15:50:24	165	14
01/10/2019	15:50:24	265	14
01/10/2019	15:50:57	258	14,01
01/10/2019	15:50:57	182	14,01
01/10/2019	15:51:09	142	14,008
01/10/2019	15:52:22	426	14,008
01/10/2019	15:52:22	372	14,008
01/10/2019	15:52:22	213	14,008
01/10/2019	15:52:35	142	14,008
01/10/2019	15:52:47	306	14,006
01/10/2019	15:52:52	142	14,004
01/10/2019	15:53:26	142	14,006
01/10/2019	15:53:26	58	14,006
01/10/2019 01/10/2019	15:53:31 15:53:40	217 147	14,006 14,004
01/10/2019	15:53:40	142	14,004
01/10/2019	15:54:44	272	14,006
01/10/2019	15:54:44	222	14,006
01/10/2019	15:54:44	302	14,006
01/10/2019	15:55:02	147	14,004
01/10/2019	15:55:02	142	14,004
01/10/2019	15:55:37	290	14,004
01/10/2019	15:55:37	280	14,004
01/10/2019
01/10/2019	15:55:48 15:56:00	149 149	14,002 13,996
01/10/2019	15:56:00	146	13,996

01/10/2019	15:56:36	298	13,996
01/10/2019	15:57:10	298	13,994
01/10/2019	15:57:10	146	13,992
01/10/2019	15:57:56	250	13,998
01/10/2019	15:57:56	298	13,998
01/10/2019	15:58:01	146	13,998
01/10/2019	15:58:01	38	13,998
01/10/2019	15:58:47	279	13,996
01/10/2019	15:58:59	522	13,994
01/10/2019	15:59:15	150	13,99
01/10/2019	15:59:15	146	13,99
01/10/2019	15:59:24	149	13,988
01/10/2019	16:00:01	298	13,99
01/10/2019	16:00:01	34	13,99
01/10/2019	16:00:01	245	13,99
01/10/2019	16:00:29	144	13,99
01/10/2019	16:01:16	166	13,994
01/10/2019	16:01:16	104	13,994
01/10/2019	16:02:07	276	13,996
01/10/2019	16:02:16	400	14
01/10/2019	16:02:26	717	14
01/10/2019	16:02:26	144	14
01/10/2019	16:02:31	190	14
01/10/2019	16:02:42	147	13,998
01/10/2019	16:02:54	144	13,988
01/10/2019	16:03:44	295	13,986
01/10/2019	16:03:44	276	13,986
01/10/2019	16:03:44	207	13,986
01/10/2019	16:04:08	147	13,984
01/10/2019	16:04:08	143	13,984
01/10/2019	16:05:09	25	13,984
01/10/2019	16:05:25	276	13,982
01/10/2019	16:05:25	555	13,982
01/10/2019	16:05:25	203	13,982
01/10/2019	16:05:25	97	13,982
01/10/2019	16:05:43	148	13,974
01/10/2019	16:05:43	145	13,974
01/10/2019	16:05:56	145	13,974
01/10/2019	16:05:56	147	13,974
01/10/2019	16:06:23	231	13,976
01/10/2019 01/10/2019	16:06:23 16:06:38	147 145	13,976 13,972
01/10/2019	16:06:49	148	13,976
01/10/2019	16:07:10	136	13,978
01/10/2019	16:07:30	246	13,98
01/10/2019	16:08:25	487	13,99
01/10/2019	16:08:25	180	13,99
01/10/2019	16:08:29	403	13,99
01/10/2019	16:08:29	183	13,99
01/10/2019	16:08:56	167	13,996
01/10/2019	16:08:57	184	13,996
01/10/2019	16:08:57	129	13,996
01/10/2019	16:09:36	175	13,996
01/10/2019	16:10:27	498	13,994

01/10/2019	16:10:27	392	13,994
01/10/2019	16:10:27	332	13,994
01/10/2019	16:10:38	147	13,992
01/10/2019	16:10:38	142	13,992
01/10/2019	16:10:52	142	13,988
01/10/2019	16:11:14	142	13,988
01/10/2019	16:11:14	96	13,986
01/10/2019	16:11:17	152	13,986
01/10/2019	16:12:09	289	13,986
01/10/2019	16:12:18	559	13,984
01/10/2019	16:12:42	151	13,98
01/10/2019	16:12:42	147	13,98
01/10/2019	16:13:09	206	13,984
01/10/2019	16:13:55	283	13,986
01/10/2019	16:14:21	150	13,982
01/10/2019	16:15:06	853	13,982
01/10/2019	16:15:06	283	13,982
01/10/2019	16:15:09	143	13,982
01/10/2019	16:15:09	409	13,982
01/10/2019	16:15:31	150	13,982
01/10/2019	16:15:31	288	13,982
01/10/2019	16:16:00	289	13,98
01/10/2019	16:16:00	300	13,98
01/10/2019	16:16:36	14	13,984
01/10/2019	16:16:39	200	13,984
01/10/2019	16:16:41	144	13,984
01/10/2019	16:16:41	580	13,984
01/10/2019	16:17:02	272	13,986
01/10/2019	16:17:15	151	13,988
01/10/2019	16:17:26	300	13,988
01/10/2019	16:17:26	150	13,988
01/10/2019	16:18:08	208	13,99
01/10/2019	16:18:08	52	13,99
01/10/2019	16:18:08	108	13,99
01/10/2019	16:18:17	215	13,988
01/10/2019	16:18:17	444	13,988
01/10/2019	16:18:33	151	13,99
01/10/2019	16:18:40	291	13,988
01/10/2019	16:18:40	150	13,988
01/10/2019	16:20:03	433	13,996
01/10/2019	16:20:03	853	13,996
01/10/2019	16:20:03	211	13,996
01/10/2019 01/10/2019	16:20:03 16:20:03	292 188	13,994 13,994
01/10/2019	16:20:52	288	13,99
01/10/2019	16:20:52	274	13,99
01/10/2019	16:21:03	144	13,99
01/10/2019	16:21:09	281	13,99
01/10/2019	16:21:23	145	13,988
01/10/2019	16:21:23	153	13,988
01/10/2019	16:21:51	281	13,988
01/10/2019	16:21:51	288	13,988
01/10/2019	16:22:02	306	13,988
01/10/2019	16:22:02	144	13,988

01/10/2019	16:22:25	144	13,988
01/10/2019	16:22:25	256	13,988
01/10/2019	16:22:50	280	13,99
01/10/2019	16:22:54	280	13,988
01/10/2019	16:22:54	153	13,988
01/10/2019	16:22:54	156	13,99
01/10/2019	16:23:36	133	13,99
01/10/2019	16:23:49	247	13,992
01/10/2019	16:23:49	150	13,992
01/10/2019	16:23:49	60	13,992
01/10/2019	16:23:50	142	13,992
01/10/2019	16:23:54	145	13,99
01/10/2019	16:24:15	142	13,994
01/10/2019	16:24:21	143	13,992
01/10/2019	16:24:38	144	13,992
01/10/2019	16:24:38	147	13,992
02/10/2019	08:00:23	143	13,94
02/10/2019	08:00:46	313	13,936
02/10/2019	08:00:47	225	13,936
02/10/2019	08:00:47	34	13,936
02/10/2019	08:00:52	164	13,932
02/10/2019	08:01:00	280	13,918
02/10/2019	08:01:06	143	13,916
02/10/2019	08:01:18	294	13,914
02/10/2019	08:01:22	294	13,914
02/10/2019	08:01:38	92	13,922
02/10/2019	08:02:00	143	13,92
02/10/2019	08:02:00	917	13,918
02/10/2019	08:02:59	203	13,93
02/10/2019	08:02:59	550	13,93
02/10/2019	08:03:12	446	13,926
02/10/2019	08:03:12	378	13,926
02/10/2019	08:03:30	608	13,926
02/10/2019	08:03:30	146	13,926
02/10/2019	08:03:31	592	13,926
02/10/2019	08:03:31	477	13,926
02/10/2019	08:03:41	273	13,926
02/10/2019	08:03:41	195	13,926
02/10/2019	08:03:55	327	13,932
02/10/2019	08:04:02	312	13,932
02/10/2019	08:04:02	145	13,932
02/10/2019 02/10/2019	08:05:02 08:05:30	1298 295	13,944 13,964
02/10/2019	08:05:32	343	13,96
02/10/2019	08:05:32	62	13,96
02/10/2019	08:05:32	147	13,96
02/10/2019	08:05:52	305	13,956
02/10/2019	08:06:14	300	13,948
02/10/2019	08:06:14	195	13,948
02/10/2019	08:06:24	158	13,948
02/10/2019	08:06:24	190	13,948
02/10/2019	08:06:33	153	13,944
02/10/2019	08:06:40	152	13,938
02/10/2019	08:06:47	152	13,924

02/10/2019	08:07:02	152	13,926
02/10/2019	08:07:07	191	13,93
02/10/2019	08:07:49	177	13,938
02/10/2019	08:07:49	495	13,936
02/10/2019	08:07:50	182	13,934
02/10/2019	08:07:50	84	13,934
02/10/2019	08:07:56	153	13,93
02/10/2019	08:08:04	152	13,928
02/10/2019	08:08:11	152	13,92
02/10/2019	08:08:21	152	13,914
02/10/2019	08:08:41	391	13,92
02/10/2019	08:09:05	143	13,918
02/10/2019	08:09:05	314	13,918
02/10/2019	08:09:06	190	13,918
02/10/2019	08:09:25	305	13,914
02/10/2019	08:09:41	304	13,914
02/10/2019	08:09:43	145	13,912
02/10/2019	08:09:52	152	13,912
02/10/2019	08:09:52	153	13,912
02/10/2019	08:10:29	521	13,914
02/10/2019	08:10:36	144	13,902
02/10/2019	08:10:38	150	13,896
02/10/2019	08:10:57	150	13,9
02/10/2019	08:11:07	151	13,894
02/10/2019	08:11:13	150	13,892
02/10/2019	08:11:49	387	13,892
02/10/2019	08:11:56	143	13,892
02/10/2019	08:11:57	146	13,89
02/10/2019	08:12:09	150	13,886
02/10/2019	08:12:14	150	13,872
02/10/2019	08:12:35	178	13,872
02/10/2019	08:12:36	150	13,87
02/10/2019	08:12:36	54	13,87
02/10/2019	08:12:52	151	13,866
02/10/2019	08:13:18	287	13,862
02/10/2019	08:13:18	144	13,862
02/10/2019	08:13:22	31	13,86
02/10/2019	08:13:29	146	13,858
02/10/2019	08:13:51	246	13,858
02/10/2019	08:14:30	369	13,86
02/10/2019	08:14:48	492	13,866
02/10/2019	08:14:51	145	13,862
02/10/2019	08:15:02	150	13,86
02/10/2019	08:15:21	273	13,86
02/10/2019	08:15:30	155	13,858
02/10/2019	08:16:00	300	13,872
02/10/2019	08:16:00	145	13,872
02/10/2019	08:16:08	152	13,868
02/10/2019	08:16:22	155	13,864
02/10/2019	08:16:32	154	13,86
02/10/2019	08:17:24	517	13,866
02/10/2019	08:17:24	144	13,866
02/10/2019	08:17:24	193	13,866
02/10/2019	08:17:42	155	13,864

02/10/2019	08:17:48	155	13,862
02/10/2019	08:18:00	155	13,864
02/10/2019	08:18:22	284	13,866
02/10/2019	08:18:37	155	13,862
02/10/2019	08:18:53	144	13,86
02/10/2019	08:18:54	155	13,858
02/10/2019	08:19:01	154	13,858
02/10/2019	08:19:18	155	13,858
02/10/2019	08:20:00	386	13,86
02/10/2019	08:20:00	234	13,86
02/10/2019	08:20:10	146	13,858
02/10/2019	08:20:17	144	13,86
02/10/2019	08:20:44	277	13,86
02/10/2019	08:21:08	386	13,862
02/10/2019	08:21:18	144	13,858
02/10/2019	08:21:34	145	13,854
02/10/2019	08:21:57	144	13,854
02/10/2019	08:21:57	251	13,854
02/10/2019	08:21:57	26	13,854
02/10/2019	08:22:33	277	13,86
02/10/2019	08:22:33	205	13,86
02/10/2019	08:23:12	265	13,86
02/10/2019	08:23:24	144	13,86
02/10/2019	08:23:51	624	13,864
02/10/2019	08:24:03	146	13,862
02/10/2019	08:25:00	144	13,858
02/10/2019	08:25:04	434	13,856
02/10/2019	08:25:04	313	13,856
02/10/2019	08:25:24	174	13,852
02/10/2019	08:25:37	153	13,85
02/10/2019	08:26:20	314	13,846
02/10/2019	08:26:32	166	13,846
02/10/2019	08:26:32	144	13,846
02/10/2019	08:26:36	154	13,844
02/10/2019	08:27:24	470	13,852
02/10/2019	08:27:57	378	13,856
02/10/2019	08:28:16	153	13,85
02/10/2019	08:28:26	144	13,852
02/10/2019	08:28:30	153	13,852
02/10/2019 02/10/2019	08:28:45 08:29:04	174 100	13,85 13,848
02/10/2019	08:29:23	288	13,85
02/10/2019	08:30:02	276	13,85
02/10/2019	08:30:14	145	13,848
02/10/2019	08:30:14	280	13,848
02/10/2019	08:30:43	286	13,856
02/10/2019	08:31:02	287	13,858
02/10/2019	08:31:16	155	13,85
02/10/2019	08:31:52	144	13,852
02/10/2019	08:31:52	286	13,852
02/10/2019	08:31:53	155	13,852
02/10/2019	08:32:06	144	13,852
02/10/2019	08:32:37	322	13,856
02/10/2019	08:32:57	210	13,854

02/10/2019	08:33:04	148	13,85
02/10/2019	08:33:30	287	13,854
02/10/2019	08:33:41	177	13,86
02/10/2019	08:33:47	155	13,858
02/10/2019	08:33:52	155	13,86
02/10/2019	08:34:15	287	13,854
02/10/2019	08:34:41	286	13,85
02/10/2019	08:35:04	280	13,852
02/10/2019	08:35:04	145	13,852
02/10/2019	08:35:23	145	13,848
02/10/2019	08:36:18	368	13,852
02/10/2019	08:36:18	193	13,852
02/10/2019	08:37:06	144	13,86
02/10/2019	08:37:06	455	13,86
02/10/2019	08:37:36	291	13,868
02/10/2019	08:38:18	261	13,862
02/10/2019	08:38:30	281	13,86
02/10/2019	08:38:56	144	13,856
02/10/2019	08:38:56	261	13,856
02/10/2019	08:39:51	455	13,868
02/10/2019	08:40:01	145	13,868
02/10/2019	08:40:48	144	13,866
02/10/2019	08:41:01	512	13,866
02/10/2019	08:41:58	558	13,868
02/10/2019	08:42:30	237	13,87
02/10/2019	08:43:00	144	13,882
02/10/2019	08:43:00	265	13,882
02/10/2019	08:43:28	293	13,878
02/10/2019	08:43:59	294	13,878
02/10/2019	08:44:34	407	13,89
02/10/2019	08:44:42	143	13,89
02/10/2019	08:44:47	151	13,886
02/10/2019	08:45:17	272	13,884
02/10/2019	08:45:39	145	13,884
02/10/2019	08:46:09	145	13,878
02/10/2019	08:46:32	258	13,878
02/10/2019	08:47:46	144	13,872
02/10/2019	08:47:46	525	13,872
02/10/2019	08:48:18	294	13,866
02/10/2019	08:49:51	144	13,866
02/10/2019	08:49:51	508	13,866
02/10/2019 02/10/2019	08:50:21 08:50:55	411 294	13,866 13,866
02/10/2019	08:51:08	152	13,862
02/10/2019	08:51:23	152	13,86
02/10/2019	08:51:29	144	13,86
02/10/2019	08:51:58	303	13,856
02/10/2019	08:53:50	144	13,86
02/10/2019	08:53:50	1027	13,86
02/10/2019	08:54:07	152	13,856
02/10/2019	08:54:51	189	13,864
02/10/2019	08:54:57	177	13,864
02/10/2019	08:55:05	151	13,86
02/10/2019	08:56:15	555	13,86

02/10/2019	08:56:40	150	13,858
02/10/2019	08:56:45	150	13,858
02/10/2019	08:57:25	260	13,862
02/10/2019	08:58:13	697	13,868
02/10/2019	08:59:08	318	13,872
02/10/2019	08:59:32	144	13,872
02/10/2019	08:59:32	456	13,872
02/10/2019	09:00:04	275	13,872
02/10/2019	09:00:23	146	13,864
02/10/2019	09:00:29	147	13,858
02/10/2019	09:01:01	292	13,854
02/10/2019	09:01:15	144	13,852
02/10/2019	09:01:15	146	13,852
02/10/2019	09:01:34	146	13,844
02/10/2019	09:01:42	146	13,844
02/10/2019	09:02:17	292	13,846
02/10/2019	09:02:21	146	13,844
02/10/2019	09:02:40	146	13,844
02/10/2019	09:03:13	56	13,844
02/10/2019	09:03:16	300	13,844
02/10/2019	09:03:19	149	13,844
02/10/2019	09:03:38	146	13,844
02/10/2019	09:03:38	144	13,844
02/10/2019	09:03:47	146	13,844
02/10/2019	09:04:30	292	13,836
02/10/2019	09:04:30	156	13,836
02/10/2019	09:05:30	50	13,838
02/10/2019	09:06:16	144	13,84
02/10/2019	09:06:16	156	13,838
02/10/2019	09:06:21	596	13,838
02/10/2019	09:06:21	244	13,838
02/10/2019	09:07:25	558	13,836
02/10/2019	09:08:01	296	13,832
02/10/2019	09:08:14	148	13,832
02/10/2019	09:08:14	144	13,832
02/10/2019	09:08:33	148	13,826
02/10/2019	09:10:21	145	13,83
02/10/2019 02/10/2019	09:10:21 09:11:07	1012 321	13,83 13,83
02/10/2019	09:11:22	333	13,828
02/10/2019	09:11:24	423	13,828
02/10/2019	09:11:27	166	13,828
02/10/2019	09:11:27	258	13,828
02/10/2019	09:11:28	5	13,828
02/10/2019	09:11:28	287	13,828
02/10/2019	09:12:26	119	13,828
02/10/2019	09:12:26	9	13,828
02/10/2019	09:12:26	168	13,828
02/10/2019	09:12:27	285	13,828
02/10/2019	09:13:38	153	13,83
02/10/2019	09:14:01	266	13,83
02/10/2019	09:14:38	377	13,842
02/10/2019	09:14:56	144	13,836
02/10/2019	09:15:22	308	13,838

02/10/2019	09:15:37	145	13,838
02/10/2019	09:15:47	76	13,84
02/10/2019	09:15:47	92	13,84
02/10/2019	09:15:47	503	13,84
02/10/2019	09:16:35	147	13,84
02/10/2019	09:17:22	269	13,838
02/10/2019	09:17:22	186	13,838
02/10/2019	09:17:40	144	13,836
02/10/2019	09:18:21	269	13,838
02/10/2019	09:18:21	144	13,838
02/10/2019	09:18:34	371	13,84
02/10/2019	09:19:25	506	13,842
02/10/2019	09:20:37	207	13,846
02/10/2019	09:20:37	402	13,846
02/10/2019	09:20:38	80	13,846
02/10/2019	09:20:38	154	13,846
02/10/2019	09:21:05	248	13,85
02/10/2019	09:21:26	144	13,848
02/10/2019	09:21:29	144	13,846
02/10/2019	09:21:51	144	13,844
02/10/2019	09:21:51	153	13,844
02/10/2019	09:22:03	153	13,842
02/10/2019	09:22:27	153	13,838
02/10/2019	09:23:23	237	13,842
02/10/2019	09:23:23	271	13,842
02/10/2019	09:23:23	38	13,842
02/10/2019	09:23:47	144	13,844
02/10/2019	09:23:47	277	13,844
02/10/2019	09:24:10	144	13,84
02/10/2019	09:24:33	277	13,84
02/10/2019	09:25:07	288	13,838
02/10/2019	09:25:39	144	13,84
02/10/2019	09:25:44	298	13,838
02/10/2019	09:26:42	554	13,842
02/10/2019	09:26:57	93	13,842
02/10/2019 02/10/2019	09:26:57 09:28:21	58 159	13,842 13,852
02/10/2019	09:29:45	1000	13,858
02/10/2019	09:29:45	333	13,858
02/10/2019	09:30:08	144	13,858
02/10/2019	09:30:13	294	13,858
02/10/2019	09:30:47	294	13,85
02/10/2019	09:31:56	545	13,85
02/10/2019	09:32:08	151	13,848
02/10/2019	09:32:31	144	13,844
02/10/2019	09:32:31	151	13,844
02/10/2019	09:33:47	554	13,846
02/10/2019	09:34:26	293	13,846
02/10/2019	09:34:26	151	13,846
02/10/2019	09:34:34	144	13,844
02/10/2019	09:35:25	488	13,84
02/10/2019	09:35:48	161	13,836
02/10/2019	09:36:54	145	13,84
02/10/2019	09:36:54	548	13,84

02/10/2019	09:37:19	146	13,836
02/10/2019	09:39:44	175	13,852
02/10/2019	09:40:28	1105	13,85
02/10/2019	09:40:28	384	13,85
02/10/2019	09:40:38	146	13,852
02/10/2019	09:40:55	146	13,842
02/10/2019	09:41:35	285	13,842
02/10/2019	09:41:58	144	13,844
02/10/2019	09:41:58	147	13,842
02/10/2019	09:42:17	146	13,846
02/10/2019	09:42:43	146	13,842
02/10/2019	09:42:54	146	13,838
02/10/2019	09:43:29	147	13,832
02/10/2019	09:43:59	285	13,83
02/10/2019	09:44:23	146	13,82
02/10/2019	09:44:26	144	13,814
02/10/2019	09:44:33	147	13,81
02/10/2019	09:45:37	503	13,822
02/10/2019	09:45:53	144	13,822
02/10/2019	09:46:12	145	13,82
02/10/2019	09:46:33	144	13,82
02/10/2019	09:46:53	144	13,82
02/10/2019	09:47:09	281	13,82
02/10/2019	09:47:17	135	13,816
02/10/2019	09:47:33	145	13,786
02/10/2019	09:48:42	586	13,796
02/10/2019	09:49:23	175	13,806
02/10/2019	09:50:46	737	13,806
02/10/2019	09:50:48	351	13,806
02/10/2019	09:51:20	287	13,806
02/10/2019	09:51:20	144	13,806
02/10/2019	09:51:39	148	13,81
02/10/2019	09:52:10	287	13,81
02/10/2019	09:52:53	268	13,81
02/10/2019	09:52:53	148	13,81
02/10/2019	09:54:09	144	13,814
02/10/2019	09:54:09	490	13,814
02/10/2019	09:54:13	250	13,812
02/10/2019	09:54:42	240	13,816
02/10/2019 02/10/2019	09:54:55 09:55:20	148 145	13,812 13,812
02/10/2019	09:56:00	486	13,816
02/10/2019	09:56:00	146	13,816
02/10/2019	09:56:27	146	13,812
02/10/2019	09:56:47	284	13,808
02/10/2019	09:57:56	150	13,814
02/10/2019	09:58:19	114	13,814
02/10/2019	09:58:34	462	13,814
02/10/2019	09:58:34	234	13,814
02/10/2019	09:59:32	493	13,822
02/10/2019	09:59:46	147	13,822
02/10/2019	10:00:01	146	13,822
02/10/2019	10:00:30	150	13,822
02/10/2019	10:00:30	259	13,82

02/10/2019	10:00:59	294	13,806
02/10/2019	10:01:51	175	13,82
02/10/2019	10:01:51	395	13,82
02/10/2019	10:02:12	147	13,81
02/10/2019	10:02:30	147	13,808
02/10/2019	10:02:48	147	13,804
02/10/2019	10:03:31	295	13,8
02/10/2019	10:03:48	185	13,802
02/10/2019	10:04:00	144	13,8
02/10/2019	10:05:14	607	13,812
02/10/2019	10:06:29	263	13,812
02/10/2019	10:06:29	263	13,812
02/10/2019	10:06:52	144	13,81
02/10/2019	10:06:52	6	13,81
02/10/2019	10:07:06	140	13,81
02/10/2019	10:08:29	590	13,812
02/10/2019	10:08:55	146	13,81
02/10/2019	10:09:30	144	13,812
02/10/2019	10:09:30	218	13,812
02/10/2019	10:10:21	281	13,814
02/10/2019	10:13:31	159	13,826
02/10/2019	10:14:04	1016	13,83
02/10/2019	10:14:17	380	13,83
02/10/2019	10:14:34	148	13,826
02/10/2019	10:16:22	10	13,832
02/10/2019	10:16:42	414	13,832
02/10/2019	10:16:42	182	13,832
02/10/2019	10:16:42	464	13,832
02/10/2019	10:17:31	292	13,834
02/10/2019	10:19:34	265	13,842
02/10/2019	10:19:40	144	13,844
02/10/2019	10:19:40	568	13,842
02/10/2019	10:19:48	150	13,834
02/10/2019	10:21:17	517	13,834
02/10/2019	10:21:27	149	13,832
02/10/2019	10:21:41	146	13,826
02/10/2019	10:22:15	144	13,818
02/10/2019	10:22:15	147	13,818
02/10/2019	10:22:27	146	13,814
02/10/2019	10:23:04	285	13,806
02/10/2019 02/10/2019	10:23:20 10:24:03	146 271	13,804 13,804
02/10/2019	10:25:23	532	13,806
02/10/2019	10:25:23	175	13,806
02/10/2019	10:25:29	146	13,804
02/10/2019	10:25:53	210	13,804
02/10/2019	10:26:49	359	13,802
02/10/2019	10:26:49	181	13,802
02/10/2019	10:27:00	144	13,8
02/10/2019	10:27:01	146	13,8
02/10/2019	10:28:55	933	13,802
02/10/2019	10:29:19	144	13,802
02/10/2019	10:29:19	265	13,802
02/10/2019	10:29:52	265	13,802

02/10/2019	10:29:57	146	13,8
02/10/2019	10:30:16	150	13,798
02/10/2019	10:30:42	147	13,794
02/10/2019	10:30:55	147	13,792
02/10/2019	10:31:20	145	13,79
02/10/2019	10:31:20	148	13,79
02/10/2019	10:31:28	147	13,786
02/10/2019	10:31:47	147	13,78
02/10/2019	10:33:03	531	13,784
02/10/2019	10:33:49	145	13,792
02/10/2019	10:34:04	401	13,792
02/10/2019	10:34:14	204	13,79
02/10/2019	10:34:34	147	13,786
02/10/2019	10:35:22	100	13,784
02/10/2019	10:35:28	194	13,784
02/10/2019	10:35:28	170	13,784
02/10/2019	10:35:54	145	13,778
02/10/2019	10:35:56	148	13,776
02/10/2019	10:37:33	390	13,782
02/10/2019	10:37:42	148	13,78
02/10/2019	10:38:19	148	13,78
02/10/2019	10:38:37	157	13,784
02/10/2019	10:39:08	145	13,778
02/10/2019	10:39:27	145	13,782
02/10/2019	10:39:27	148	13,782
02/10/2019	10:40:05	230	13,796
02/10/2019	10:41:58	783	13,8
02/10/2019	10:41:58	144	13,8
02/10/2019	10:42:14	146	13,794
02/10/2019	10:42:30	146	13,786
02/10/2019	10:43:12	293	13,788
02/10/2019	10:43:35	146	13,786
02/10/2019	10:43:53	146	13,784
02/10/2019	10:45:13	550	13,79
02/10/2019	10:45:13	177	13,79
02/10/2019	10:45:31	146	13,788
02/10/2019	10:46:06	152	13,788
02/10/2019 02/10/2019	10:46:06 10:46:21	130 145	13,788 13,786
02/10/2019	10:46:57	283	13,786
02/10/2019	10:48:01	145	13,786
02/10/2019	10:48:01	282	13,786
02/10/2019	10:48:10	199	13,786
02/10/2019	10:49:25	534	13,792
02/10/2019	10:49:31	145	13,79
02/10/2019	10:49:51	145	13,788
02/10/2019	10:50:36	106	13,79
02/10/2019	10:50:39	73	13,79
02/10/2019	10:50:39	205	13,79
02/10/2019	10:51:04	146	13,788
02/10/2019	10:51:56	147	13,788
02/10/2019	10:52:54	279	13,79
02/10/2019	10:53:55	180	13,786
02/10/2019	10:53:55	420	13,786

02/10/2019	10:54:35	148	13,786
02/10/2019	10:55:03	149	13,786
02/10/2019	10:56:13	540	13,786
02/10/2019	10:56:32	145	13,784
02/10/2019	10:56:49	146	13,78
02/10/2019	10:56:59	26	13,78
02/10/2019	10:56:59	64	13,78
02/10/2019	10:57:08	24	13,78
02/10/2019	10:57:08	135	13,78
02/10/2019	10:57:09	407	13,78
02/10/2019	10:57:09	164	13,78
02/10/2019	10:57:09	20	13,78
02/10/2019	10:57:09	65	13,78
02/10/2019	10:57:17	165	13,78
02/10/2019	10:59:20	297	13,784
02/10/2019	11:00:11	445	13,788
02/10/2019	11:00:33	148	13,786
02/10/2019	11:00:47	163	13,786
02/10/2019	11:00:47	140	13,786
02/10/2019	11:00:47	174	13,786
02/10/2019	11:01:07	182	13,786
02/10/2019	11:02:16	147	13,788
02/10/2019	11:03:18	286	13,788
02/10/2019	11:03:19	146	13,788
02/10/2019	11:05:04	526	13,788
02/10/2019	11:05:04	164	13,788
02/10/2019	11:05:36	145	13,786
02/10/2019	11:05:44	145	13,784
02/10/2019	11:06:20	149	13,786
02/10/2019	11:09:36	145	13,786
02/10/2019	11:09:36	519	13,786
02/10/2019	11:09:36	335	13,786
02/10/2019	11:09:58	1	13,782
02/10/2019	11:09:58	148	13,782
02/10/2019	11:10:28	147	13,778
02/10/2019	11:11:07	145	13,776
02/10/2019	11:11:33	145	13,772
02/10/2019	11:11:50	145	13,772
02/10/2019	11:12:14	145	13,772
02/10/2019	11:12:23	146	13,772
02/10/2019 02/10/2019	11:13:14 11:13:36	145 145	13,774 13,77
02/10/2019	11:14:15	145	13,764
02/10/2019	11:14:22	145	13,762
02/10/2019	11:15:01	146	13,762
02/10/2019	11:16:02	145	13,762
02/10/2019	11:16:02	278	13,762
02/10/2019	11:16:12	148	13,76
02/10/2019	11:17:55	576	13,766
02/10/2019	11:19:50	530	13,766
02/10/2019	11:20:36	306	13,764
02/10/2019	11:20:43	145	13,762
02/10/2019	11:22:07	145	13,766
02/10/2019	11:22:12	522	13,764

02/10/2019	11:22:55	279	13,764
02/10/2019	11:23:31	147	13,768
02/10/2019	11:24:13	178	13,766
02/10/2019	11:24:20	149	13,762
02/10/2019	11:24:53	148	13,762
02/10/2019	11:25:21	147	13,76
02/10/2019	11:25:56	145	13,756
02/10/2019	11:25:56	145	13,756
02/10/2019	11:26:09	145	13,756
02/10/2019	11:26:32	146	13,742
02/10/2019	11:27:03	162	13,752
02/10/2019	11:27:32	145	13,752
02/10/2019	11:28:30	258	13,756
02/10/2019	11:28:38	132	13,756
02/10/2019	11:28:51	145	13,756
02/10/2019	11:29:47	349	13,764
02/10/2019	11:30:16	148	13,76
02/10/2019	11:30:37	145	13,756
02/10/2019	11:32:00	418	13,762
02/10/2019	11:32:24	126	13,762
02/10/2019	11:32:24	19	13,762
02/10/2019	11:32:24	149	13,762
02/10/2019	11:32:55	145	13,764
02/10/2019	11:33:52	294	13,768
02/10/2019	11:34:29	36	13,766
02/10/2019	11:34:29	109	13,766
02/10/2019	11:35:16	282	13,768
02/10/2019	11:36:01	147	13,764
02/10/2019	11:36:01	145	13,764
02/10/2019	11:36:22	147	13,762
02/10/2019	11:37:09	278	13,76
02/10/2019	11:37:39	146	13,76
02/10/2019	11:38:13	147	13,76
02/10/2019	11:38:39	146	13,756
02/10/2019	11:39:34	283	13,752
02/10/2019	11:39:34	145	13,752
02/10/2019	11:39:58	147	13,752
02/10/2019	11:40:54	282	13,748
02/10/2019	11:41:40	149	13,744
02/10/2019	11:42:03	148	13,738
02/10/2019 02/10/2019	11:42:32 11:43:17	149 145	13,736 13,738
02/10/2019	11:43:17	148	13,736
02/10/2019	11:43:25	148	13,736
02/10/2019	11:45:21	521	13,738
02/10/2019	11:45:56	146	13,738
02/10/2019	11:47:09	138	13,738
02/10/2019	11:47:10	133	13,738
02/10/2019	11:48:05	145	13,742
02/10/2019	11:48:06	147	13,74
02/10/2019	11:49:08	271	13,74
02/10/2019	11:50:14	274	13,74
02/10/2019	11:50:32	146	13,734
02/10/2019	11:51:13	146	13,732

02/10/2019	11:51:13	139	13,732
02/10/2019	11:53:03	148	13,736
02/10/2019	11:53:03	36	13,736
02/10/2019	11:53:03	423	13,736
02/10/2019	11:53:03	223	13,736
02/10/2019	11:53:21	148	13,736
02/10/2019	11:53:21	516	13,736
02/10/2019	11:53:22	186	13,736
02/10/2019	11:53:22	87	13,736
02/10/2019	11:53:22	72	13,736
02/10/2019	11:56:06	288	13,736
02/10/2019	11:56:53	210	13,732
02/10/2019	11:57:24	185	13,732
02/10/2019	11:57:45	145	13,728
02/10/2019	11:58:00	145	13,73
02/10/2019	11:59:20	145	13,728
02/10/2019	11:59:25	517	13,728
02/10/2019	11:59:52	145	13,728
02/10/2019	12:01:21	247	13,74
02/10/2019	12:01:23	151	13,74
02/10/2019	12:02:15	147	13,734
02/10/2019	12:02:37	145	13,732
02/10/2019	12:02:37	147	13,732
02/10/2019	12:03:12	147	13,73
02/10/2019	12:04:19	272	13,728
02/10/2019	12:05:21	279	13,728
02/10/2019	12:07:35	466	13,734
02/10/2019	12:07:35	145	13,734
02/10/2019	12:09:10	282	13,732
02/10/2019	12:09:10	184	13,732
02/10/2019	12:10:33	228	13,738
02/10/2019	12:10:58	146	13,736
02/10/2019	12:11:50	145	13,732
02/10/2019	12:11:50	145	13,732
02/10/2019	12:13:37	273	13,73
02/10/2019	12:13:37	178	13,73
02/10/2019 02/10/2019	12:16:01 12:16:24	500 145	13,73 13,728
02/10/2019	12:16:24	112	13,728
02/10/2019	12:16:24	33	13,728
02/10/2019	12:17:09	280	13,728
02/10/2019	12:17:44	146	13,724
02/10/2019	12:18:18	145	13,726
02/10/2019	12:19:24	271	13,722
02/10/2019	12:19:35	145	13,722
02/10/2019	12:20:13	145	13,72
02/10/2019	12:20:30	274	13,72
02/10/2019	12:21:15	149	13,72
02/10/2019	12:22:02	282	13,72
02/10/2019	12:22:39	148	13,72
02/10/2019	12:22:56	148	13,72
02/10/2019	12:23:27	149	13,72
02/10/2019	12:24:04	145	13,724
02/10/2019	12:25:25	56	13,724

02/10/2019	12:25:25	458	13,724
02/10/2019	12:27:51	446	13,732
02/10/2019	12:28:06	146	13,734
02/10/2019	12:29:53	65	13,742
02/10/2019	12:30:46	145	13,742
02/10/2019	12:31:01	362	13,74
02/10/2019	12:31:24	287	13,74
02/10/2019	12:31:44	147	13,738
02/10/2019	12:32:30	147	13,734
02/10/2019	12:32:56	146	13,734
02/10/2019	12:34:11	271	13,732
02/10/2019	12:35:14	272	13,732
02/10/2019	12:37:27	274	13,736
02/10/2019	12:37:33	145	13,734
02/10/2019	12:37:33	158	13,734
02/10/2019	12:38:22	146	13,74
02/10/2019	12:38:58	145	13,738
02/10/2019	12:41:02	271	13,738
02/10/2019	12:41:35	145	13,736
02/10/2019	12:41:35	145	13,736
02/10/2019	12:42:02	145	13,734
02/10/2019	12:44:25	494	13,738
02/10/2019	12:45:20	148	13,736
02/10/2019	12:46:16	145	13,746
02/10/2019	12:46:35	146	13,744
02/10/2019	12:47:11	145	13,746
02/10/2019	12:48:28	358	13,752
02/10/2019	12:49:09	146	13,748
02/10/2019	12:50:40	358	13,76
02/10/2019	12:51:18	147	13,766
02/10/2019	12:51:57	146	13,764
02/10/2019	12:52:26	145	13,772
02/10/2019	12:53:08	267	13,772
02/10/2019	12:54:48	267	13,774
02/10/2019	12:55:33	146	13,772
02/10/2019	12:56:12	145	13,766
02/10/2019	12:57:22	268	13,764
02/10/2019	12:57:45	145	13,764
02/10/2019	12:58:04	145	13,762
02/10/2019	13:00:23	274	13,77
02/10/2019	13:01:13	326	13,768
02/10/2019	13:01:52	146	13,768
02/10/2019	13:02:33	145	13,764
02/10/2019	13:02:33	145	13,764
02/10/2019	13:03:32	278	13,766
02/10/2019	13:04:37	278	13,762
02/10/2019	13:04:55	146	13,76
02/10/2019	13:05:41	147	13,76
02/10/2019	13:09:22	40	13,758
02/10/2019	13:09:42	133	13,76
02/10/2019	13:09:42	144	13,76
02/10/2019	13:09:43	65	13,76
02/10/2019 02/10/2019	13:09:43 13:10:35	440 628	13,76 13,764

02/10/2019	13:10:58	148	13,76
02/10/2019	13:10:58	145	13,76
02/10/2019	13:11:09	148	13,76
02/10/2019	13:11:41	14	13,766
02/10/2019	13:11:49	147	13,766
02/10/2019	13:12:25	148	13,766
02/10/2019	13:12:26	72	13,766
02/10/2019	13:12:26	61	13,766
02/10/2019	13:13:47	279	13,762
02/10/2019	13:14:31	166	13,754
02/10/2019	13:15:01	145	13,752
02/10/2019	13:15:01	148	13,752
02/10/2019	13:15:38	101	13,748
02/10/2019	13:15:38	46	13,748
02/10/2019	13:16:19	147	13,744
02/10/2019	13:17:12	147	13,744
02/10/2019	13:17:48	147	13,75
02/10/2019	13:19:02	200	13,746
02/10/2019	13:19:52	146	13,74
02/10/2019	13:22:19	470	13,75
02/10/2019	13:22:19	195	13,75
02/10/2019	13:22:35	230	13,75
02/10/2019	13:24:38	574	13,752
02/10/2019	13:24:52	149	13,75
02/10/2019	13:25:41	148	13,746
02/10/2019	13:25:41	145	13,746
02/10/2019	13:26:31	249	13,75
02/10/2019	13:27:08	146	13,746
02/10/2019	13:28:12	284	13,75
02/10/2019	13:28:40	147	13,746
02/10/2019	13:28:40	16	13,746
02/10/2019	13:29:54	275	13,746
02/10/2019	13:30:47	170	13,744
02/10/2019	13:31:08	281	13,742
02/10/2019	13:31:08	163	13,742
02/10/2019	13:32:14	290	13,744
02/10/2019	13:33:17	307	13,754
02/10/2019	13:33:17	157	13,754
02/10/2019	13:34:00	145	13,754
02/10/2019	13:34:29	279	13,75
02/10/2019 02/10/2019	13:34:32 13:35:00	163 145	13,75 13,746
02/10/2019	13:35:21	145	13,734
02/10/2019	13:35:56	145	13,734
02/10/2019	13:36:10	145	13,732
02/10/2019	13:36:40	146	13,732
02/10/2019	13:37:17	145	13,73
02/10/2019	13:37:17	145	13,73
02/10/2019	13:38:00	195	13,732
02/10/2019	13:38:04	157	13,732
02/10/2019	13:38:30	147	13,732
02/10/2019	13:39:30	279	13,732
02/10/2019	13:40:14	279	13,732
02/10/2019	13:40:32	145	13,734

02/10/2019	13:40:38	145	13,732
02/10/2019	13:41:02	145	13,73
02/10/2019	13:41:31	145	13,73
02/10/2019	13:42:51	517	13,732
02/10/2019	13:43:13	145	13,732
02/10/2019	13:44:04	145	13,736
02/10/2019	13:44:04	279	13,736
02/10/2019	13:45:10	279	13,734
02/10/2019	13:47:15	145	13,74
02/10/2019	13:47:22	525	13,738
02/10/2019	13:48:18	480	13,736
02/10/2019	13:49:21	279	13,738
02/10/2019	13:49:52	274	13,738
02/10/2019	13:50:21	147	13,734
02/10/2019	13:50:21	145	13,734
02/10/2019	13:50:52	146	13,73
02/10/2019	13:51:19	145	13,726
02/10/2019	13:51:30	145	13,724
02/10/2019	13:51:49	145	13,72
02/10/2019	13:52:14	145	13,72
02/10/2019	13:52:14	166	13,72
02/10/2019	13:52:15	507	13,72
02/10/2019	13:52:16	148	13,72
02/10/2019	13:52:17	245	13,72
02/10/2019	13:52:32	178	13,72
02/10/2019	13:52:33	145	13,718
02/10/2019	13:52:34	155	13,716
02/10/2019	13:52:35	403	13,716
02/10/2019	13:52:37	173	13,712
02/10/2019	13:52:37	642	13,712
02/10/2019	13:52:43	235	13,72
02/10/2019	13:52:44	515	13,72
02/10/2019	13:52:44	12	13,72
02/10/2019	13:53:12	45	13,72
02/10/2019	13:53:12	93	13,72
02/10/2019	13:53:19	238	13,716
02/10/2019	13:53:24	215	13,716
02/10/2019	13:53:24	146	13,716
02/10/2019	13:53:46	145	13,718
02/10/2019	13:54:04	34	13,718
02/10/2019	13:54:56	181	13,72
02/10/2019	13:54:56	511	13,72
02/10/2019	13:56:32	287	13,724
02/10/2019	13:57:20	321	13,72
02/10/2019	13:57:21	306	13,72
02/10/2019	13:57:21	145	13,72
02/10/2019 02/10/2019	13:57:21 13:57:46	351 151	13,72 13,718
02/10/2019	13:57:47	24	13,718
02/10/2019	13:57:54	148	13,716
02/10/2019	13:58:00	665	13,718
02/10/2019	13:58:29	220	13,714
02/10/2019	13:58:55	179	13,716
02/10/2019	13:59:06	278	13,712

02/10/2019	13:59:06	727	13,712
02/10/2019	13:59:07	1785	13,706
02/10/2019	13:59:08	448	13,706
02/10/2019	13:59:08	270	13,706
02/10/2019	13:59:42	232	13,708
02/10/2019	13:59:57	286	13,706
02/10/2019	13:59:58	562	13,702
02/10/2019	13:59:58	572	13,702
02/10/2019	14:00:00	145	13,7
02/10/2019	14:00:00	2699	13,7
02/10/2019	14:00:05	39	13,694
02/10/2019	14:00:07	472	13,696
02/10/2019	14:00:07	750	13,696
02/10/2019	14:00:07	750	13,696
02/10/2019	14:00:11	242	13,698
02/10/2019	14:00:11	206	13,698
02/10/2019	14:00:11	2551	13,698
02/10/2019	14:00:11	35	13,698
02/10/2019	14:00:24	66	13,7
02/10/2019	14:00:24	111	13,7
02/10/2019	14:00:24	105	13,7
02/10/2019	14:00:24	426	13,7
02/10/2019	14:00:24	108	13,7
02/10/2019	14:00:25	446	13,7
02/10/2019	14:00:31	121	13,7
02/10/2019	14:00:41	173	13,704
02/10/2019	14:00:41	764	13,704
02/10/2019	14:01:38	284	13,708
02/10/2019	14:01:38	500	13,71
02/10/2019	14:01:39	3	13,71
02/10/2019	14:01:41	684	13,71
02/10/2019	14:01:41	3	13,71
02/10/2019	14:04:19	476	13,7
02/10/2019	14:04:22	15	13,698
02/10/2019	14:04:36	154	13,698
02/10/2019	14:05:03	164	13,698
02/10/2019	14:05:11	294	13,698
02/10/2019	14:05:23	141	13,7
02/10/2019	14:05:27	146	13,698
02/10/2019 02/10/2019	14:05:39 14:05:39	149 158	13,694 13,694
02/10/2019	14:05:43	4	13,696
02/10/2019	14:05:43	153	13,696
02/10/2019	14:05:54	146	13,692
02/10/2019	14:06:00	310	13,69
02/10/2019	14:06:00	164	13,69
02/10/2019	14:06:00	148	13,69
02/10/2019	14:06:00	59	13,69
02/10/2019	14:06:01	224	13,69
02/10/2019	14:06:33	148	13,69
02/10/2019	14:06:33	157	13,69
02/10/2019	14:06:40	176	13,69
02/10/2019	14:06:55	146	13,688
02/10/2019	14:07:33	168	13,692

02/10/2019	14:07:52	282	13,69
02/10/2019	14:08:15	148	13,69
02/10/2019	14:08:15	1282	13,688
02/10/2019	14:08:31	166	13,688
02/10/2019	14:09:14	342	13,696
02/10/2019	14:09:59	181	13,7
02/10/2019	14:09:59	26	13,7
02/10/2019	14:10:20	196	13,7
02/10/2019	14:10:43	221	13,696
02/10/2019	14:10:45	300	13,696
02/10/2019	14:10:47	318	13,696
02/10/2019	14:10:48	687	13,696
02/10/2019	14:10:48	113	13,696
02/10/2019	14:10:48	350	13,696
02/10/2019	14:11:14	151	13,694
02/10/2019	14:11:50	349	13,696
02/10/2019	14:12:05	289	13,694
02/10/2019	14:12:54	136	13,696
02/10/2019	14:13:07	146	13,696
02/10/2019	14:13:12	289	13,694
02/10/2019	14:13:12	175	13,696
02/10/2019	14:13:27	180	13,694
02/10/2019	14:13:31	249	13,692
02/10/2019	14:13:38	151	13,69
02/10/2019	14:13:38	189	13,69
02/10/2019	14:13:38	150	13,69
02/10/2019	14:14:04	235	13,692
02/10/2019	14:14:04	20	13,692
02/10/2019	14:14:04	151	13,69
02/10/2019	14:14:10	135	13,692
02/10/2019	14:14:15	389	13,694
02/10/2019	14:14:29	260	13,696
02/10/2019	14:14:32	133	13,696
02/10/2019	14:14:45	150	13,694
02/10/2019	14:14:53	274	13,694
02/10/2019	14:14:53	151	13,694
02/10/2019	14:15:19	133	13,692
02/10/2019	14:15:36	146	13,69
02/10/2019	14:15:36	188	13,69
02/10/2019	14:15:54	137	13,69
02/10/2019	14:16:00	219	13,692
02/10/2019	14:16:00	150	13,688
02/10/2019	14:16:03	216	13,688
02/10/2019	14:16:16	341	13,694
02/10/2019	14:16:33	146	13,692
02/10/2019	14:16:33	149	13,692
02/10/2019	14:16:35	395	13,69
02/10/2019 02/10/2019	14:17:26 14:17:26	310 42	13,696 13,696
02/10/2019	14:17:35	55	13,698
02/10/2019	14:17:39	241	13,696
02/10/2019	14:17:40	151	13,698
02/10/2019	14:17:50	150	13,696
02/10/2019	14:18:03	152	13,698

02/10/2019	14:18:11	141	13,698
02/10/2019	14:18:24	262	13,696
02/10/2019	14:18:25	150	13,694
02/10/2019	14:18:45	314	13,696
02/10/2019	14:18:45	149	13,696
02/10/2019	14:18:45	279	13,696
02/10/2019	14:18:58	175	13,696
02/10/2019	14:18:58	153	13,696
02/10/2019	14:19:16	496	13,696
02/10/2019	14:19:23	263	13,698
02/10/2019	14:19:30	243	13,7
02/10/2019	14:19:32	235	13,698
02/10/2019	14:19:45	294	13,696
02/10/2019	14:19:45	146	13,696
02/10/2019	14:19:46	140	13,696
02/10/2019	14:20:01	165	13,696
02/10/2019	14:20:05	8	13,698
02/10/2019	14:20:05	355	13,698
02/10/2019	14:20:10	146	13,7
02/10/2019	14:20:10	588	13,7
02/10/2019	14:20:16	157	13,698
02/10/2019	14:20:19	251	13,698
02/10/2019	14:20:50	147	13,694
02/10/2019	14:20:52	205	13,694
02/10/2019	14:20:59	313	13,692
02/10/2019	14:21:05	228	13,694
02/10/2019	14:21:29	295	13,696
02/10/2019	14:22:01	191	13,694
02/10/2019	14:22:04	142	13,694
02/10/2019	14:22:42	484	13,698
02/10/2019	14:23:11	190	13,698
02/10/2019	14:23:21	506	13,696
02/10/2019	14:23:21	246	13,696
02/10/2019	14:23:21	447	13,696
02/10/2019	14:23:28	373	13,7
02/10/2019	14:23:39	145	13,702
02/10/2019	14:24:01	147	13,7
02/10/2019	14:24:13	681	13,698
02/10/2019	14:24:13	541	13,698
02/10/2019	14:24:49	273	13,7
02/10/2019 02/10/2019	14:25:31 14:25:31	416 157	13,696 13,696
02/10/2019	14:25:32	6	13,696
02/10/2019	14:27:23	379	13,706
02/10/2019	14:27:50	145	13,708
02/10/2019	14:29:21	714	13,71
02/10/2019	14:29:49	147	13,704
02/10/2019	14:30:24	176	13,706
02/10/2019	14:30:37	145	13,708
02/10/2019	14:30:47	300	13,706
02/10/2019	14:30:48	110	13,704
02/10/2019	14:30:48	46	13,704
02/10/2019	14:30:58	157	13,702
02/10/2019	14:31:04	128	13,706

02/10/2019	14:31:15	156	13,71
02/10/2019	14:31:27	145	13,708
02/10/2019	14:31:34	216	13,7
02/10/2019	14:31:41	156	13,698
02/10/2019	14:31:49	157	13,696
02/10/2019	14:32:17	289	13,694
02/10/2019	14:32:48	23	13,698
02/10/2019	14:32:49	91	13,698
02/10/2019	14:33:06	300	13,696
02/10/2019	14:33:45	488	13,698
02/10/2019	14:33:45	146	13,698
02/10/2019	14:33:45	193	13,698
02/10/2019	14:34:03	157	13,69
02/10/2019	14:34:17	228	13,69
02/10/2019	14:34:28	157	13,688
02/10/2019	14:34:41	12	13,688
02/10/2019	14:34:41	145	13,688
02/10/2019	14:34:57	156	13,682
02/10/2019	14:35:06	152	13,682
02/10/2019	14:35:28	146	13,684
02/10/2019	14:35:37	313	13,684
02/10/2019	14:35:50	156	13,686
02/10/2019	14:36:07	213	13,698
02/10/2019	14:36:21	157	13,686
02/10/2019	14:36:40	1	13,686
02/10/2019	14:36:41	1	13,686
02/10/2019	14:36:47	154	13,686
02/10/2019	14:36:54	146	13,686
02/10/2019	14:36:54	120	13,686
02/10/2019	14:36:54	26	13,686
02/10/2019	14:37:09	156	13,686
02/10/2019	14:37:27	269	13,686
02/10/2019	14:38:03	313	13,682
02/10/2019	14:38:11	156	13,682
02/10/2019	14:38:22	146	13,682
02/10/2019	14:38:32	146	13,676
02/10/2019	14:39:15	593	13,674
02/10/2019	14:39:29	156	13,668
02/10/2019	14:39:48	146	13,666
02/10/2019	14:40:17	146	13,672
02/10/2019	14:40:29	250	13,67
02/10/2019	14:40:29	31	13,67
02/10/2019	14:40:29	198	13,672
02/10/2019	14:41:01	297	13,668
02/10/2019	14:41:26	267	13,668
02/10/2019	14:41:56	297	13,67
02/10/2019 02/10/2019	14:42:06 14:42:38	147 406	13,67 13,674
02/10/2019	14:45:02	300	13,684
02/10/2019	14:45:02	857	13,684
02/10/2019	14:45:02	217	13,684
02/10/2019	14:45:07	248	13,682
02/10/2019	14:46:37	853	13,684
02/10/2019	14:46:37	146	13,684

02/10/2019	14:46:37	299	13,684
02/10/2019	14:46:51	102	13,68
02/10/2019	14:46:51	148	13,68
02/10/2019	14:47:23	274	13,674
02/10/2019	14:47:43	287	13,674
02/10/2019	14:47:56	150	13,674
02/10/2019	14:48:04	146	13,676
02/10/2019	14:48:04	150	13,676
02/10/2019	14:48:51	536	13,68
02/10/2019	14:49:02	150	13,676
02/10/2019	14:49:10	149	13,678
02/10/2019	14:49:23	150	13,676
02/10/2019	14:49:23	146	13,676
02/10/2019	14:49:30	150	13,672
02/10/2019	14:49:58	274	13,666
02/10/2019	14:50:06	151	13,662
02/10/2019	14:50:38	153	13,652
02/10/2019	14:50:39	4342	13,65
02/10/2019	14:50:39	587	13,65
02/10/2019	14:50:39	78	13,65
02/10/2019	14:50:40	300	13,65
02/10/2019	14:50:40	569	13,65
02/10/2019	14:51:10	414	13,65
02/10/2019	14:51:11	269	13,65
02/10/2019	14:51:12	114	13,65
02/10/2019	14:51:12	56	13,65
02/10/2019	14:51:26	127	13,654
02/10/2019	14:51:30	207	13,654
02/10/2019	14:51:40	153	13,652
02/10/2019	14:51:41	173	13,65
02/10/2019	14:52:02	255	13,65
02/10/2019	14:52:02	153	13,65
02/10/2019	14:52:07	531	13,65
02/10/2019	14:52:13	200	13,65
02/10/2019	14:53:09	586	13,66
02/10/2019	14:53:11	146	13,658
02/10/2019	14:53:26	153	13,656
02/10/2019 02/10/2019	14:53:45 14:54:42	153 382	13,658 13,672
02/10/2019	14:54:50	30	13,67
02/10/2019	14:54:50	106	13,67
02/10/2019	14:55:33	146	13,674
02/10/2019	14:55:33	422	13,674
02/10/2019	14:55:50	151	13,668
02/10/2019	14:56:09	151	13,664
02/10/2019	14:56:51	244	13,666
02/10/2019	14:57:22	300	13,666
02/10/2019	14:57:49	146	13,666
02/10/2019	14:58:00	303	13,666
02/10/2019	14:58:11	151	13,666
02/10/2019	14:59:00	302	13,66
02/10/2019	14:59:22	218	13,664
02/10/2019	14:59:24	5	13,664
02/10/2019	15:00:00	146	13,678

02/10/2019	15:00:00	369	13,674
02/10/2019	15:00:09	150	13,668
02/10/2019	15:00:27	148	13,67
02/10/2019	15:00:36	148	13,67
02/10/2019	15:00:59	274	13,664
02/10/2019	15:01:35	146	13,682
02/10/2019	15:01:46	433	13,68
02/10/2019	15:01:52	148	13,678
02/10/2019	15:02:04	149	13,686
02/10/2019	15:03:07	661	13,696
02/10/2019	15:03:12	147	13,694
02/10/2019	15:03:58	536	13,694
02/10/2019	15:04:18	273	13,692
02/10/2019	15:04:26	148	13,69
02/10/2019	15:04:55	200	13,694
02/10/2019	15:05:04	146	13,694
02/10/2019	15:05:04	54	13,694
02/10/2019	15:05:04	111	13,694
02/10/2019	15:05:14	148	13,7
02/10/2019	15:05:41	200	13,706
02/10/2019	15:06:04	270	13,708
02/10/2019	15:06:25	276	13,706
02/10/2019	15:06:35	145	13,706
02/10/2019	15:06:41	153	13,706
02/10/2019	15:07:29	250	13,71
02/10/2019	15:07:57	424	13,718
02/10/2019	15:08:16	307	13,726
02/10/2019	15:08:24	145	13,724
02/10/2019	15:08:33	153	13,72
02/10/2019	15:08:47	153	13,712
02/10/2019	15:09:06	154	13,712
02/10/2019	15:09:20	153	13,708
02/10/2019	15:09:45	276	13,708
02/10/2019	15:10:01	153	13,708
02/10/2019	15:10:11	145	13,704
02/10/2019	15:10:11	153	13,704
02/10/2019	15:10:28	150	13,704
02/10/2019	15:10:55	274	13,7
02/10/2019	15:11:01	150	13,7
02/10/2019 02/10/2019	15:11:46 15:11:46	146 372	13,708 13,708
02/10/2019	15:11:47	9	13,708
02/10/2019	15:11:47	230	13,708
02/10/2019	15:12:00	150	13,708
02/10/2019	15:12:09	150	13,704
02/10/2019	15:12:39	274	13,702
02/10/2019	15:12:44	150	13,7
02/10/2019	15:13:24	362	13,702
02/10/2019	15:13:24	87	13,702
02/10/2019	15:13:42	146	13,7
02/10/2019	15:13:42	287	13,7
02/10/2019	15:14:23	287	13,7
02/10/2019	15:14:29	212	13,698
02/10/2019	15:14:35	150	13,698

02/10/2019	15:14:35	20	13,698
02/10/2019	15:15:14	147	13,696
02/10/2019	15:15:14	274	13,696
02/10/2019	15:15:14	157	13,696
02/10/2019	15:15:43	171	13,7
02/10/2019	15:15:43	135	13,7
02/10/2019	15:15:44	217	13,7
02/10/2019	15:15:44	2	13,7
02/10/2019	15:15:44	87	13,7
02/10/2019	15:16:27	148	13,696
02/10/2019	15:16:39	151	13,694
02/10/2019	15:16:51	152	13,696
02/10/2019	15:17:30	208	13,702
02/10/2019	15:17:30	161	13,702
02/10/2019	15:17:57	151	13,698
02/10/2019	15:19:35	947	13,704
02/10/2019	15:19:44	151	13,704
02/10/2019	15:20:12	262	13,702
02/10/2019	15:20:12	301	13,702
02/10/2019	15:21:12	476	13,71
02/10/2019	15:22:00	306	13,71
02/10/2019	15:22:05	153	13,708
02/10/2019	15:22:14	145	13,704
02/10/2019	15:22:24	152	13,702
02/10/2019	15:23:06	281	13,702
02/10/2019	15:23:12	153	13,7
02/10/2019	15:23:31	153	13,694
02/10/2019	15:24:27	336	13,696
02/10/2019	15:24:27	46	13,696
02/10/2019	15:24:31	146	13,696
02/10/2019	15:24:36	153	13,694
02/10/2019	15:24:51	153	13,692
02/10/2019	15:25:10	153	13,69
02/10/2019	15:25:26	155	13,69
02/10/2019	15:25:59	280	13,684
02/10/2019	15:26:45	146	13,686
02/10/2019	15:27:01	523	13,686
02/10/2019	15:27:19	300	13,684
02/10/2019	15:27:54	281	13,684
02/10/2019	15:28:02	155	13,686
02/10/2019	15:28:41	146	13,686
02/10/2019	15:28:41	280	13,686
02/10/2019	15:29:03	281	13,684
02/10/2019	15:29:57	387	13,684
02/10/2019	15:29:57	165	13,684
02/10/2019	15:30:16	146	13,66
02/10/2019 02/10/2019	15:30:16 15:30:23	147 511	13,66 13,65
02/10/2019	15:30:31	147	13,652
02/10/2019	15:31:01	264	13,66
02/10/2019	15:31:10	147	13,656
02/10/2019	15:31:24	147	13,658
02/10/2019	15:31:45	147	13,654
02/10/2019	15:31:59	146	13,654

02/10/2019	15:32:09	425	13,65
02/10/2019	15:32:09	11433	13,65
02/10/2019	15:32:09	146	13,65
02/10/2019	15:32:09	147	13,65
02/10/2019	15:32:27	147	13,648
02/10/2019	15:32:31	12	13,65
02/10/2019	15:32:49	147	13,646
02/10/2019	15:33:10	146	13,642
02/10/2019	15:33:10	293	13,642
02/10/2019	15:33:14	250	13,644
02/10/2019	15:33:14	1086	13,644
02/10/2019	15:33:16	510	13,64
02/10/2019	15:33:16	140	13,64
02/10/2019	15:33:17	1063	13,638
02/10/2019	15:33:18	751	13,638
02/10/2019	15:33:21	1035	13,634
02/10/2019	15:33:21	241	13,634
02/10/2019	15:33:23	1337	13,632
02/10/2019	15:33:26	483	13,632
02/10/2019	15:33:26	122	13,632
02/10/2019	15:33:28	193	13,632
02/10/2019	15:33:28	266	13,632
02/10/2019	15:33:29	191	13,638
02/10/2019	15:33:30	531	13,638
02/10/2019	15:33:37	200	13,636
02/10/2019	15:33:38	158	13,636
02/10/2019	15:33:38	132	13,636
02/10/2019	15:33:47	153	13,64
02/10/2019	15:33:47	1087	13,64
02/10/2019	15:33:47	216	13,64
02/10/2019	15:33:49	149	13,642
02/10/2019	15:33:49	197	13,642
02/10/2019	15:33:53	85	13,64
02/10/2019	15:33:53	1000	13,64
02/10/2019	15:33:53	283	13,64
02/10/2019	15:33:58	171	13,64
02/10/2019	15:34:10	147	13,64
02/10/2019	15:34:10	147	13,64
02/10/2019	15:34:10	257	13,64
02/10/2019 02/10/2019	15:34:11 15:34:12	627 137	13,638 13,64
02/10/2019	15:34:13	148	13,64
02/10/2019	15:34:13	426	13,64
02/10/2019	15:34:28	100	13,64
02/10/2019	15:34:28	164	13,64
02/10/2019	15:34:29	755	13,638
02/10/2019	15:34:36	118	13,64
02/10/2019	15:34:36	11	13,64
02/10/2019	15:34:41	11	13,64
02/10/2019	15:34:41	180	13,64
02/10/2019	15:34:46	147	13,636
02/10/2019	15:34:47	801	13,636
02/10/2019	15:34:47	341	13,636
02/10/2019	15:34:52	19	13,636

02/10/2019	15:34:52	191	13,636
02/10/2019	15:34:53	151	13,634
02/10/2019	15:34:55	288	13,636
02/10/2019	15:34:57	146	13,632
02/10/2019	15:35:02	129	13,636
02/10/2019	15:35:02	789	13,636
02/10/2019	15:35:09	475	13,64
02/10/2019	15:35:16	149	13,638
02/10/2019	15:35:16	191	13,638
02/10/2019	15:35:21	320	13,638
02/10/2019	15:35:30	103	13,636
02/10/2019	15:35:30	43	13,636
02/10/2019	15:35:39	539	13,634
02/10/2019	15:35:49	146	13,636
02/10/2019	15:35:49	245	13,636
02/10/2019	15:35:51	158	13,634
02/10/2019	15:35:56	852	13,636
02/10/2019	15:35:57	15	13,636
02/10/2019	15:35:57	3	13,636
02/10/2019	15:36:05	146	13,632
02/10/2019	15:36:05	146	13,632
02/10/2019	15:36:21	115	13,634
02/10/2019	15:36:33	151	13,636
02/10/2019	15:36:54	146	13,634
02/10/2019	15:37:05	146	13,63
02/10/2019	15:37:22	146	13,622
02/10/2019	15:38:00	146	13,62
02/10/2019	15:38:16	448	13,624
02/10/2019	15:38:23	56	13,638
02/10/2019	15:38:23	91	13,638
02/10/2019	15:39:01	200	13,63
02/10/2019	15:39:03	165	13,63
02/10/2019	15:39:39	265	13,63
02/10/2019	15:39:49	147	13,63
02/10/2019	15:40:05	146	13,624
02/10/2019	15:40:05	146	13,624
02/10/2019	15:40:31	146	13,624
02/10/2019	15:40:47	146	13,634
02/10/2019	15:41:22	271	13,634
02/10/2019	15:41:49	146	13,624
02/10/2019 02/10/2019	15:42:09 15:42:24	147 146	13,63 13,63
02/10/2019	15:42:37	146	13,63
02/10/2019	15:42:55	146	13,63
02/10/2019	15:43:15	6	13,626
02/10/2019	15:43:15	140	13,626
02/10/2019	15:43:24	147	13,628
02/10/2019	15:43:45	146	13,622
02/10/2019	15:44:23	285	13,622
02/10/2019	15:44:43	146	13,622
02/10/2019	15:45:08	185	13,622
02/10/2019	15:45:08	146	13,622
02/10/2019	15:45:22	146	13,618
02/10/2019	15:45:42	147	13,616

02/10/2019	15:45:57	146	13,612
02/10/2019	15:46:22	265	13,612
02/10/2019	15:46:38	146	13,612
02/10/2019	15:46:58	146	13,61
02/10/2019	15:47:29	146	13,614
02/10/2019	15:47:29	284	13,614
02/10/2019	15:47:46	146	13,614
02/10/2019	15:48:13	265	13,614
02/10/2019	15:48:27	147	13,61
02/10/2019	15:48:59	155	13,604
02/10/2019	15:49:00	155	13,602
02/10/2019	15:49:15	15777	13,6
02/10/2019	15:49:15	147	13,6
02/10/2019	15:49:15	171	13,6
02/10/2019	15:49:15	1049	13,6
02/10/2019	15:49:15	4252	13,6
02/10/2019	15:49:15	312	13,6
02/10/2019	15:49:15	135	13,6
02/10/2019	15:49:15	1200	13,6
02/10/2019	15:49:15	8658	13,6
02/10/2019	15:49:15	1000	13,6
02/10/2019	15:49:16	2200	13,6
02/10/2019	15:49:21	11028	13,6
02/10/2019	15:49:22	500	13,6
02/10/2019	15:49:23	1049	13,6
02/10/2019	15:49:23	147	13,6
02/10/2019	15:49:23	392	13,6
02/10/2019	15:49:23	246	13,6
02/10/2019	15:49:35	155	13,602
02/10/2019	15:49:37	2031	13,6
02/10/2019	15:50:02	155	13,6
02/10/2019	15:50:08	151	13,598
02/10/2019	15:50:45	272	13,608
02/10/2019	15:51:17	69	13,61
02/10/2019	15:51:19	226	13,61
02/10/2019	15:51:19	146	13,61
02/10/2019	15:51:58	232	13,616
02/10/2019	15:52:00	153	13,614
02/10/2019	15:52:31	7	13,614
02/10/2019	15:52:38	214	13,614
02/10/2019	15:53:02	306	13,612
02/10/2019	15:53:37	147	13,604
02/10/2019	15:53:59	467	13,608
02/10/2019	15:54:16	153	13,604
02/10/2019	15:54:48	272	13,614
02/10/2019	15:55:05	146	13,614
02/10/2019	15:56:00	455	13,62
02/10/2019	15:56:07	146	13,616
02/10/2019	15:56:15	152	13,614
02/10/2019	15:57:02	3	13,622
02/10/2019	15:57:38	480	13,62
02/10/2019	15:57:41	225	13,62
02/10/2019	15:57:47	146	13,618
02/10/2019	15:57:47	151	13,618

02/10/2019	15:58:06	152	13,616
02/10/2019	15:58:42	330	13,622
02/10/2019	15:58:59	152	13,62
02/10/2019	15:59:23	152	13,614
02/10/2019	15:59:56	277	13,612
02/10/2019	15:59:56	146	13,612
02/10/2019	16:00:04	151	13,608
02/10/2019	16:00:36	261	13,614
02/10/2019	16:01:24	331	13,618
02/10/2019	16:01:35	314	13,616
02/10/2019	16:01:57	262	13,618
02/10/2019	16:01:57	158	13,618
02/10/2019	16:02:01	56	13,618
02/10/2019	16:02:01	157	13,618
02/10/2019	16:02:01	215	13,618
02/10/2019	16:02:02	320	13,618
02/10/2019	16:02:02	182	13,618
02/10/2019	16:04:35	161	13,626
02/10/2019	16:04:35	263	13,626
02/10/2019	16:04:55	148	13,628
02/10/2019	16:05:17	146	13,624
02/10/2019	16:05:34	155	13,62
02/10/2019	16:06:17	300	13,618
02/10/2019	16:06:17	213	13,618
02/10/2019	16:06:40	147	13,614
02/10/2019	16:07:23	571	13,618
02/10/2019	16:07:29	253	13,618
02/10/2019	16:07:30	128	13,618
02/10/2019	16:08:11	228	13,622
02/10/2019	16:08:31	146	13,62
02/10/2019	16:08:35	146	13,618
02/10/2019	16:08:53	155	13,614
02/10/2019	16:09:40	416	13,62
02/10/2019	16:10:04	280	13,62
02/10/2019	16:10:41	60	13,614
02/10/2019	16:10:41	86	13,614
02/10/2019	16:10:41	296	13,614
02/10/2019	16:10:52	148	13,61
02/10/2019	16:11:15	148	13,614
02/10/2019	16:11:26	148	13,61
02/10/2019	16:11:43	148	13,606
02/10/2019	16:11:56	13190	13,6
02/10/2019	16:11:56	160	13,6
02/10/2019	16:11:56	1448	13,6
02/10/2019	16:11:56	55	13,6
02/10/2019	16:11:56	147	13,6
02/10/2019	16:12:05	148	13,596
02/10/2019 02/10/2019	16:12:23 16:12:37	148 147	13,598 13,596
02/10/2019	16:12:37	1	13,596
02/10/2019	16:12:37	148	13,596
02/10/2019	16:13:03	235	13,594
02/10/2019	16:13:22	148	13,586
02/10/2019	16:13:43	148	13,584

02/10/2019	16:14:04	148	13,578
02/10/2019	16:14:18	148	13,58
02/10/2019	16:14:41	262	13,584
02/10/2019	16:14:41	147	13,584
02/10/2019	16:14:58	148	13,584
02/10/2019	16:15:20	255	13,586
02/10/2019	16:15:44	270	13,588
02/10/2019	16:15:52	147	13,586
02/10/2019	16:16:14	147	13,59
02/10/2019	16:16:19	148	13,588
02/10/2019	16:16:19	147	13,588
02/10/2019	16:16:45	344	13,594
02/10/2019	16:17:01	221	13,59
02/10/2019	16:17:19	159	13,586
02/10/2019	16:17:45	282	13,586
02/10/2019	16:17:49	148	13,584
02/10/2019	16:17:53	147	13,582
02/10/2019	16:17:53	157	13,58
02/10/2019	16:17:53	157	13,58
02/10/2019	16:18:00	10088	13,58
02/10/2019	16:18:00	1734	13,58
02/10/2019	16:18:00	581	13,58
02/10/2019	16:18:00	1178	13,58
02/10/2019	16:18:00	105	13,58
02/10/2019	16:18:00	553	13,58
02/10/2019	16:18:00	433	13,58
02/10/2019	16:18:01	14	13,58
02/10/2019	16:18:04	93	13,576
02/10/2019	16:18:12	152	13,578
02/10/2019	16:18:23	69	13,574
02/10/2019	16:18:55	278	13,574
02/10/2019	16:19:18	147	13,572
02/10/2019	16:19:33	106	13,572
02/10/2019	16:19:52	151	13,574
02/10/2019	16:19:57	312	13,576
02/10/2019	16:19:57	1320	13,576
02/10/2019	16:19:57	284	13,576
02/10/2019	16:19:57	101	13,576
02/10/2019	16:21:59	66	13,562
02/10/2019	16:22:10	110	13,562
02/10/2019	16:23:38	2187	13,57
02/10/2019	16:29:34	2751	13,55
02/10/2019	16:29:35	126	13,55
02/10/2019	16:29:35	2000	13,55
03/10/2019	08:00:53	147	13,542
03/10/2019	08:01:02	154	13,522
03/10/2019	08:01:07	167	13,51
03/10/2019	08:01:11	168	13,506
03/10/2019	08:01:18	168	13,512
03/10/2019	08:01:31	336	13,52
03/10/2019	08:01:32	166	13,52
03/10/2019	08:01:50	486	13,508
03/10/2019	08:01:53	152	13,506
03/10/2019	08:02:11	336	13,506

03/10/2019	08:02:12	334	13,506
03/10/2019	08:02:17	168	13,508
03/10/2019	08:02:20	168	13,506
03/10/2019	08:02:25	70	13,442
03/10/2019	08:02:27	100	13,442
03/10/2019	08:02:36	333	13,466
03/10/2019	08:02:46	156	13,466
03/10/2019	08:02:47	100	13,466
03/10/2019	08:02:52	180	13,466
03/10/2019	08:02:57	166	13,466
03/10/2019	08:02:58	169	13,466
03/10/2019	08:03:09	336	13,464
03/10/2019	08:03:16	168	13,464
03/10/2019	08:03:26	301	13,464
03/10/2019	08:03:29	168	13,458
03/10/2019	08:03:32	33	13,456
03/10/2019	08:03:41	335	13,46
03/10/2019	08:03:46	168	13,46
03/10/2019	08:03:48	168	13,45
03/10/2019	08:03:55	235	13,46
03/10/2019	08:04:50	1239	13,49
03/10/2019	08:04:50	400	13,49
03/10/2019	08:04:55	157	13,488
03/10/2019	08:05:07	152	13,476
03/10/2019	08:05:34	214	13,482
03/10/2019	08:05:34	229	13,482
03/10/2019	08:05:48	362	13,49
03/10/2019	08:05:57	302	13,49
03/10/2019	08:06:14	302	13,478
03/10/2019	08:06:23	161	13,48
03/10/2019	08:06:34	161	13,482
03/10/2019	08:06:37	161	13,478
03/10/2019	08:06:45	161	13,472
03/10/2019	08:06:54	161	13,466
03/10/2019	08:07:00	161	13,462
03/10/2019	08:07:14	161	13,45
03/10/2019	08:07:28	242	13,458
03/10/2019	08:07:28	161	13,458
03/10/2019	08:07:52	463	13,462
03/10/2019 03/10/2019	08:08:10 08:08:39	302 300	13,462 13,47
03/10/2019	08:08:39	223	13,47
03/10/2019	08:08:50	323	13,468
03/10/2019	08:09:05	322	13,466
03/10/2019	08:09:13	161	13,464
03/10/2019	08:09:30	362	13,462
03/10/2019	08:09:39	91	13,454
03/10/2019	08:09:39	70	13,454
03/10/2019	08:09:55	302	13,464
03/10/2019	08:10:58	382	13,466
03/10/2019	08:11:25	400	13,48
03/10/2019	08:11:25	558	13,48
03/10/2019	08:11:45	314	13,482
03/10/2019	08:12:00	270	13,49

03/10/2019	08:12:16	150	13,49
03/10/2019	08:12:27	254	13,496
03/10/2019	08:12:51	270	13,496
03/10/2019	08:12:54	150	13,494
03/10/2019	08:13:08	150	13,49
03/10/2019	08:13:26	284	13,49
03/10/2019	08:13:55	435	13,496
03/10/2019	08:14:32	584	13,496
03/10/2019	08:14:41	150	13,496
03/10/2019	08:14:54	150	13,496
03/10/2019	08:15:19	288	13,492
03/10/2019	08:15:23	6	13,492
03/10/2019	08:15:23	147	13,492
03/10/2019	08:15:42	265	13,498
03/10/2019	08:16:04	292	13,492
03/10/2019	08:16:16	153	13,488
03/10/2019	08:16:34	293	13,492
03/10/2019	08:16:46	153	13,488
03/10/2019	08:17:00	153	13,486
03/10/2019	08:17:16	153	13,484
03/10/2019	08:17:24	154	13,476
03/10/2019	08:17:34	65	13,476
03/10/2019	08:17:34	88	13,476
03/10/2019	08:17:56	292	13,476
03/10/2019	08:18:11	12	13,472
03/10/2019	08:18:11	141	13,472
03/10/2019	08:18:17	154	13,472
03/10/2019	08:18:24	153	13,47
03/10/2019	08:18:53	292	13,468
03/10/2019	08:19:02	237	13,478
03/10/2019	08:19:17	153	13,478
03/10/2019	08:19:55	571	13,476
03/10/2019	08:21:05	544	13,476
03/10/2019	08:21:07	277	13,476
03/10/2019	08:21:30	275	13,478
03/10/2019	08:22:12	275	13,474
03/10/2019	08:22:12	207	13,474
03/10/2019	08:22:51	72	13,472
03/10/2019	08:22:51	203	13,472
03/10/2019	08:22:52	206	13,472
03/10/2019	08:23:05	149	13,468
03/10/2019 03/10/2019	08:23:23 08:23:59	150 390	13,462 13,472
03/10/2019	08:24:20	275	13,472
03/10/2019	08:24:37	149	13,474
03/10/2019	08:24:52	149	13,472
03/10/2019	08:24:59	149	13,47
03/10/2019	08:25:08	149	13,466
03/10/2019	08:25:20	136	13,46
03/10/2019	08:25:20	13	13,46
03/10/2019	08:25:41	149	13,464
03/10/2019	08:25:49	150	13,46
03/10/2019	08:26:01	149	13,46
03/10/2019	08:26:20	218	13,47

03/10/2019	08:26:44	275	13,47
03/10/2019	08:27:36	424	13,466
03/10/2019	08:27:36	172	13,466
03/10/2019	08:28:44	654	13,466
03/10/2019	08:28:45	149	13,466
03/10/2019	08:29:08	276	13,464
03/10/2019	08:30:00	300	13,466
03/10/2019	08:30:02	296	13,466
03/10/2019	08:30:48	374	13,464
03/10/2019	08:30:48	85	13,464
03/10/2019	08:30:50	159	13,464
03/10/2019	08:31:59	554	13,466
03/10/2019	08:32:03	283	13,464
03/10/2019	08:32:18	283	13,464
03/10/2019	08:32:30	155	13,462
03/10/2019	08:33:03	283	13,46
03/10/2019	08:33:03	167	13,458
03/10/2019	08:33:16	155	13,456
03/10/2019	08:35:44	1030	13,458
03/10/2019	08:35:46	674	13,458
03/10/2019	08:35:50	155	13,456
03/10/2019	08:36:04	154	13,454
03/10/2019	08:36:20	155	13,454
03/10/2019	08:36:41	154	13,452
03/10/2019	08:37:03	154	13,452
03/10/2019	08:37:03	107	13,452
03/10/2019	08:37:04	48	13,452
03/10/2019	08:37:49	309	13,46
03/10/2019	08:37:49	165	13,46
03/10/2019	08:39:54	1195	13,48
03/10/2019	08:40:02	154	13,48
03/10/2019	08:40:20	150	13,48
03/10/2019	08:40:34	149	13,476
03/10/2019	08:40:46	149	13,474
03/10/2019	08:41:08	149	13,474
03/10/2019	08:41:58	567	13,478
03/10/2019 03/10/2019	08:43:05 08:43:35	567 209	13,48 13,48
03/10/2019	08:43:45	199	13,484
03/10/2019	08:44:05	149	13,488
03/10/2019	08:44:05	150	13,488
03/10/2019	08:44:24	149	13,486
03/10/2019	08:44:41	149	13,49
03/10/2019	08:45:56	612	13,502
03/10/2019	08:47:22	464	13,506
03/10/2019	08:48:05	502	13,512
03/10/2019	08:48:50	409	13,52
03/10/2019	08:49:06	147	13,526
03/10/2019	08:49:31	147	13,532
03/10/2019	08:49:49	154	13,53
03/10/2019	08:50:06	150	13,532
03/10/2019	08:50:21	150	13,526
03/10/2019	08:50:37	150	13,526
03/10/2019	08:51:13	290	13,526

03/10/2019	08:51:23	150	13,526
03/10/2019	08:51:47	150	13,524
03/10/2019	08:53:05	375	13,528
03/10/2019	08:53:05	449	13,528
03/10/2019	08:53:41	290	13,53
03/10/2019	08:54:06	150	13,528
03/10/2019	08:54:35	365	13,536
03/10/2019	08:55:01	150	13,536
03/10/2019	08:55:04	149	13,532
03/10/2019	08:55:23	43	13,528
03/10/2019	08:55:39	149	13,528
03/10/2019	08:55:49	155	13,524
03/10/2019	08:56:08	155	13,52
03/10/2019	08:56:26	155	13,52
03/10/2019	08:56:51	311	13,522
03/10/2019	08:57:07	155	13,524
03/10/2019	08:57:36	155	13,522
03/10/2019	08:57:53	192	13,526
03/10/2019	08:58:01	155	13,524
03/10/2019	08:58:35	155	13,52
03/10/2019	08:58:35	155	13,52
03/10/2019	08:59:45	380	13,518
03/10/2019	08:59:45	240	13,516
03/10/2019	09:00:01	147	13,518
03/10/2019	09:00:12	150	13,504
03/10/2019	09:00:25	52	13,496
03/10/2019	09:00:39	158	13,492
03/10/2019	09:00:57	281	13,49
03/10/2019	09:01:08	152	13,486
03/10/2019	09:01:30	199	13,49
03/10/2019	09:01:51	281	13,492
03/10/2019	09:02:05	152	13,496
03/10/2019	09:02:15	153	13,494
03/10/2019	09:02:37	245	13,49
03/10/2019	09:03:01	281	13,49
03/10/2019	09:03:20	223	13,49
03/10/2019	09:03:31	152	13,488
03/10/2019	09:03:54	152	13,486
03/10/2019	09:04:16	3	13,488
03/10/2019	09:04:18	297	13,488
03/10/2019	09:04:30	63	13,488
03/10/2019	09:04:30	93	13,488
03/10/2019	09:04:41	65	13,482
03/10/2019	09:05:48	546	13,484
03/10/2019	09:05:48	275	13,484
03/10/2019	09:06:08	196	13,488
03/10/2019	09:06:25	148	13,484
03/10/2019	09:06:42	157	13,482
03/10/2019	09:06:53	148	13,476
03/10/2019	09:07:35	304	13,474
03/10/2019	09:08:01	295	13,478
03/10/2019	09:08:13	148	13,474
03/10/2019	09:08:58	294	13,484
03/10/2019	09:09:02	197	13,484

03/10/2019 09:09:45 183 13,484 03/10/2019 09:09:45 83 13,484 03/10/2019 09:10:05 148 13,486 03/10/2019 09:11:07 528 13,494 03/10/2019 09:11:08 357 13,494 03/10/2019 09:11:51 596 13,494 03/10/2019 09:12:03 158 13,498 03/10/2019 09:12:16 159 13,498 03/10/2019 09:12:26 159 13,496 03/10/2019 09:12:37 158 13,5 03/10/2019 09:13:01 305 13,498 03/10/2019 09:13:13 158 13,498 03/10/2019 09:13:32 265 13,504 03/10/2019 09:13:54 291 13,506 03/10/2019 09:14:06 159 13,506 03/10/2019 09:14:24 158 13,504 03/10/2019 09:14:32 159 13,5 03/10/2019 09:15:02 384 13,508 03/10/2019 09:15:25 282 13,506 03/10/2019 09:15:49 281 13,504 03/10/2019 09:16:08 152 13,504 03/10/2019 09:17:10 165 13,512 03/10/2019 09:17:10 165 13,512 03/10/2019 09:17:10 478 13,512 03/10/2019 09:17:22 152 13,518 03/10/2019 09:18:14 491 13,52 03/10/2019 09:18:19 153 13,522 03/10/2019 09:18:30 152 13,52 03/10/2019 09:18:44 152 13,52 03/10/2019 09:19:03 152 13,52 03/10/2019 09:19:36 173 13,518 03/10/2019 09:19:36 108 13,518 03/10/2019 09:19:46 304 13,518 03/10/2019 09:20:29 276 13,522 03/10/2019 09:20:29 153 13,522 03/10/2019 09:20:45 153 13,52 03/10/2019 09:21:28 274 13,516 03/10/2019 09:21:32 194 13,516 03/10/2019 09:22:25 468 13,522 03/10/2019 09:22:30 153 13,518 03/10/2019 09:24:10 312 13,516 03/10/2019 09:24:10 279 13,516 03/10/2019 09:24:35 550 13,518 03/10/2019 09:24:38 152 13,516 03/10/2019 09:25:41 575 13,52 03/10/2019 09:26:18 329 13,53 03/10/2019 09:26:31 151 13,53 03/10/2019 09:26:49 152 13,524 03/10/2019 09:27:05 151 13,52 03/10/2019 09:28:04 373 13,534 03/10/2019 09:28:08 152 13,532 03/10/2019 09:28:35 151 13,532	03/10/2019	09:09:35	157	13,484
	03/10/2019	09:28:38	151	13,53

03/10/2019	09:28:57	151	13,532
03/10/2019	09:29:16	152	13,54
03/10/2019	09:29:30	151	13,538
03/10/2019	09:29:48	151	13,534
03/10/2019	09:30:02	63	13,532
03/10/2019	09:30:12	153	13,524
03/10/2019	09:30:28	155	13,53
03/10/2019	09:31:08	214	13,532
03/10/2019	09:31:08	96	13,532
03/10/2019	09:31:55	429	13,536
03/10/2019	09:32:04	151	13,534
03/10/2019	09:32:41	297	13,54
03/10/2019	09:33:07	155	13,544
03/10/2019	09:33:44	155	13,54
03/10/2019	09:33:45	310	13,54
03/10/2019	09:34:31	265	13,542
03/10/2019	09:34:31	165	13,542
03/10/2019	09:34:48	12	13,536
03/10/2019	09:35:34	33	13,534
03/10/2019	09:35:46	474	13,534
03/10/2019	09:35:50	149	13,532
03/10/2019	09:36:07	149	13,534
03/10/2019	09:36:21	150	13,53
03/10/2019	09:36:53	149	13,534
03/10/2019	09:37:22	298	13,538
03/10/2019	09:37:43	149	13,538
03/10/2019	09:37:47	150	13,536
03/10/2019	09:38:17	149	13,534
03/10/2019	09:38:23	149	13,53
03/10/2019	09:38:42	149	13,528
03/10/2019	09:39:42	340	13,538
03/10/2019	09:39:45	222	13,538
03/10/2019	09:40:05	149	13,532
03/10/2019	09:40:50	163	13,528
03/10/2019	09:40:50	146	13,528
03/10/2019	09:41:12	307	13,528
03/10/2019	09:42:20	581	13,538
03/10/2019 03/10/2019	09:42:36 09:43:08	154 154	13,536 13,538
03/10/2019	09:43:18	154	13,534
03/10/2019	09:44:04	418	13,536
03/10/2019	09:44:28	154	13,536
03/10/2019	09:45:04	308	13,534
03/10/2019	09:45:22	21	13,53
03/10/2019	09:45:22	126	13,53
03/10/2019	09:45:40	278	13,53
03/10/2019	09:46:03	154	13,53
03/10/2019	09:46:12	153	13,528
03/10/2019	09:46:46	298	13,534
03/10/2019	09:47:18	172	13,534
03/10/2019	09:47:20	149	13,534
03/10/2019	09:47:20	44	13,534
03/10/2019	09:47:57	278	13,536
03/10/2019	09:48:27	156	13,534

03/10/2019	09:48:49	237	13,534
03/10/2019	09:48:49	173	13,534
03/10/2019	09:49:05	88	13,528
03/10/2019	09:49:22	152	13,524
03/10/2019	09:49:30	154	13,522
03/10/2019	09:49:59	278	13,514
03/10/2019	09:51:05	461	13,51
03/10/2019	09:51:05	237	13,51
03/10/2019	09:51:35	301	13,508
03/10/2019	09:52:38	478	13,508
03/10/2019	09:52:42	222	13,508
03/10/2019	09:53:33	571	13,504
03/10/2019	09:54:18	152	13,506
03/10/2019	09:54:42	505	13,51
03/10/2019	09:55:00	280	13,508
03/10/2019	09:55:34	311	13,502
03/10/2019	09:55:59	120	13,494
03/10/2019	09:56:20	296	13,496
03/10/2019	09:56:40	156	13,496
03/10/2019	09:57:02	156	13,496
03/10/2019	09:59:27	974	13,5
03/10/2019	09:59:27	290	13,5
03/10/2019	09:59:44	156	13,498
03/10/2019	10:00:02	156	13,496
03/10/2019	10:00:43	60	13,496
03/10/2019	10:00:43	253	13,496
03/10/2019	10:01:00	148	13,494
03/10/2019	10:01:25	305	13,492
03/10/2019	10:02:07	268	13,492
03/10/2019	10:02:14	148	13,49
03/10/2019	10:02:29	212	13,496
03/10/2019	10:03:37	152	13,498
03/10/2019	10:03:42	153	13,498
03/10/2019	10:03:42	153	13,498
03/10/2019	10:03:49	282	13,51
03/10/2019	10:04:06	148	13,512
03/10/2019	10:04:39	287	13,51
03/10/2019	10:04:53	148	13,504
03/10/2019	10:05:11	154	13,498
03/10/2019 03/10/2019	10:06:31 10:07:01	557 150	13,5 13,496
03/10/2019	10:07:50	293	13,5
03/10/2019	10:08:08	271	13,5
03/10/2019	10:08:31	150	13,504
03/10/2019	10:09:01	150	13,496
03/10/2019	10:09:26	150	13,492
03/10/2019	10:10:03	363	13,498
03/10/2019	10:10:44	151	13,502
03/10/2019	10:12:03	596	13,504
03/10/2019	10:12:25	151	13,502
03/10/2019	10:13:36	372	13,506
03/10/2019	10:13:56	152	13,504
03/10/2019	10:14:06	151	13,504
03/10/2019	10:14:56	295	13,5

03/10/2019	10:15:23	149	13,496
03/10/2019	10:15:50	251	13,5
03/10/2019	10:16:13	150	13,5
03/10/2019	10:17:21	539	13,498
03/10/2019	10:17:35	150	13,494
03/10/2019	10:18:17	292	13,498
03/10/2019	10:19:25	367	13,502
03/10/2019	10:19:44	165	13,5
03/10/2019	10:21:08	485	13,504
03/10/2019	10:21:11	302	13,504
03/10/2019	10:21:37	154	13,5
03/10/2019	10:22:12	309	13,494
03/10/2019	10:23:23	572	13,496
03/10/2019	10:23:55	155	13,496
03/10/2019	10:24:57	587	13,496
03/10/2019	10:25:30	69	13,498
03/10/2019	10:25:30	210	13,498
03/10/2019	10:27:04	834	13,504
03/10/2019	10:27:12	152	13,504
03/10/2019	10:28:02	294	13,502
03/10/2019	10:28:02	60	13,5
03/10/2019	10:28:33	290	13,5
03/10/2019	10:29:20	522	13,5
03/10/2019	10:29:49	274	13,5
03/10/2019	10:30:04	152	13,498
03/10/2019	10:31:41	651	13,51
03/10/2019	10:31:41	213	13,51
03/10/2019	10:32:00	137	13,504
03/10/2019	10:32:17	154	13,502
03/10/2019	10:32:46	154	13,5
03/10/2019	10:34:01	564	13,5
03/10/2019	10:34:15	188	13,498
03/10/2019	10:34:38	307	13,5
03/10/2019	10:36:15	556	13,51
03/10/2019	10:37:00	287	13,508
03/10/2019	10:37:41	299	13,506
03/10/2019	10:41:04	669	13,534
03/10/2019	10:41:04	162	13,534
03/10/2019	10:41:04	372	13,534
03/10/2019	10:41:45	290	13,534
03/10/2019	10:41:46	149	13,532
03/10/2019	10:42:18	149	13,532
03/10/2019	10:42:27	149	13,53
03/10/2019	10:43:33	290	13,53
03/10/2019	10:43:33	147	13,53
03/10/2019	10:48:13	1924	13,552
03/10/2019	10:48:13	298	13,55
03/10/2019	10:49:03	136	13,55
03/10/2019	10:49:03	162	13,55
03/10/2019	10:49:03	156	13,55
03/10/2019	10:49:39	34	13,546
03/10/2019	10:49:39	264	13,546
03/10/2019	10:50:38	281	13,544
03/10/2019	10:50:57	150	13,542

03/10/2019	10:53:52	867	13,566
03/10/2019	10:53:58	87	13,562
03/10/2019	10:53:58	64	13,562
03/10/2019	10:54:31	151	13,56
03/10/2019	10:55:03	150	13,554
03/10/2019	10:56:41	714	13,558
03/10/2019	10:56:41	153	13,558
03/10/2019	10:56:54	153	13,556
03/10/2019	10:58:47	956	13,566
03/10/2019	11:00:06	712	13,572
03/10/2019	11:01:03	23	13,568
03/10/2019	11:01:13	386	13,568
03/10/2019	11:02:17	549	13,57
03/10/2019	11:02:40	152	13,56
03/10/2019	11:03:22	74	13,558
03/10/2019	11:03:22	230	13,558
03/10/2019	11:03:42	152	13,556
03/10/2019	11:04:10	152	13,554
03/10/2019	11:04:28	152	13,55
03/10/2019	11:04:54	147	13,55
03/10/2019	11:05:39	281	13,548
03/10/2019	11:06:54	100	13,55
03/10/2019	11:06:54	126	13,55
03/10/2019	11:06:54	157	13,55
03/10/2019	11:07:33	147	13,55
03/10/2019	11:07:57	148	13,544
03/10/2019	11:08:37	147	13,542
03/10/2019	11:11:02	100	13,542
03/10/2019	11:12:31	675	13,542
03/10/2019	11:13:00	408	13,542
03/10/2019	11:13:39	272	13,54
03/10/2019	11:13:42	126	13,54
03/10/2019	11:14:31	291	13,536
03/10/2019	11:15:10	150	13,534
03/10/2019	11:17:14	100	13,546
03/10/2019	11:17:14	616	13,546
03/10/2019	11:17:14	152	13,546
03/10/2019	11:18:19	286	13,548
03/10/2019	11:18:34	152	13,546
03/10/2019 03/10/2019	11:19:13 11:19:57	292 152	13,548 13,546
03/10/2019	11:20:14	152	13,542
03/10/2019	11:22:45	127	13,55
03/10/2019	11:22:45	610	13,55
03/10/2019	11:23:10	151	13,548
03/10/2019	11:23:18	151	13,544
03/10/2019	11:24:33	291	13,542
03/10/2019	11:25:15	279	13,542
03/10/2019	11:25:30	100	13,542
03/10/2019	11:26:12	279	13,546
03/10/2019	11:26:53	149	13,54
03/10/2019	11:29:13	528	13,54
03/10/2019	11:29:37	100	13,54
03/10/2019	11:30:13	479	13,54

03/10/2019	11:31:20	152	13,542
03/10/2019	11:31:20	152	13,542
03/10/2019	11:31:20	165	13,542
03/10/2019	11:32:04	288	13,54
03/10/2019	11:32:51	281	13,536
03/10/2019	11:33:41	281	13,532
03/10/2019	11:35:02	281	13,526
03/10/2019	11:35:02	184	13,526
03/10/2019	11:35:31	152	13,526
03/10/2019	11:36:05	151	13,526
03/10/2019	11:36:19	147	13,526
03/10/2019	11:36:47	151	13,522
03/10/2019	11:37:29	152	13,52
03/10/2019	11:37:53	152	13,518
03/10/2019	11:38:20	151	13,516
03/10/2019	11:38:52	152	13,514
03/10/2019	11:39:36	286	13,518
03/10/2019	11:39:55	152	13,508
03/10/2019	11:40:25	150	13,504
03/10/2019	11:40:49	148	13,506
03/10/2019	11:41:21	149	13,502
03/10/2019	11:43:02	517	13,504
03/10/2019	11:44:22	468	13,51
03/10/2019	11:45:01	148	13,504
03/10/2019	11:45:58	252	13,508
03/10/2019	11:47:41	465	13,514
03/10/2019	11:48:12	167	13,52
03/10/2019	11:51:30	622	13,532
03/10/2019	11:51:31	401	13,532
03/10/2019	11:52:37	326	13,53
03/10/2019	11:52:43	147	13,528
03/10/2019	11:53:30	287	13,528
03/10/2019	11:53:48	147	13,528
03/10/2019	11:54:16	147	13,528
03/10/2019	11:54:30	153	13,526
03/10/2019	11:54:50	147	13,522
03/10/2019	11:55:14	148	13,52
03/10/2019	11:55:14	4	13,52
03/10/2019	11:55:39	150	13,514
03/10/2019	11:56:31	302	13,51
03/10/2019	11:57:24	295	13,51
03/10/2019 03/10/2019	11:57:35 11:57:35	49 102	13,508 13,508
03/10/2019	11:58:08	150	13,508
03/10/2019	11:58:26	151	13,504
03/10/2019	11:59:12	354	13,504
03/10/2019	12:00:27	433	13,512
03/10/2019	12:02:29	525	13,514
03/10/2019	12:03:20	210	13,518
03/10/2019	12:04:05	150	13,516
03/10/2019	12:04:14	151	13,512
03/10/2019	12:07:09	705	13,52
03/10/2019	12:08:14	281	13,514
03/10/2019	12:08:45	147	13,514

03/10/2019	12:11:31	325	13,53
03/10/2019	12:11:31	360	13,53
03/10/2019	12:12:14	148	13,53
03/10/2019	12:15:09	361	13,53
03/10/2019	12:16:21	476	13,536
03/10/2019	12:16:21	309	13,536
03/10/2019	12:16:45	149	13,532
03/10/2019	12:17:11	149	13,532
03/10/2019	12:18:24	205	13,53
03/10/2019	12:18:35	156	13,53
03/10/2019	12:19:33	278	13,534
03/10/2019	12:20:00	149	13,53
03/10/2019	12:21:17	445	13,528
03/10/2019	12:21:49	148	13,528
03/10/2019	12:22:46	286	13,526
03/10/2019	12:22:52	149	13,524
03/10/2019	12:23:24	148	13,52
03/10/2019	12:24:29	314	13,528
03/10/2019	12:24:44	148	13,526
03/10/2019	12:25:24	100	13,524
03/10/2019	12:26:32	274	13,522
03/10/2019	12:27:41	241	13,522
03/10/2019	12:27:41	41	13,522
03/10/2019	12:27:59	148	13,52
03/10/2019	12:30:00	471	13,518
03/10/2019	12:31:04	201	13,518
03/10/2019	12:31:04	83	13,518
03/10/2019	12:31:32	148	13,514
03/10/2019	12:32:15	152	13,504
03/10/2019	12:33:27	278	13,506
03/10/2019	12:35:01	100	13,502
03/10/2019	12:36:32	305	13,506
03/10/2019	12:37:31	372	13,504
03/10/2019	12:37:31	187	13,504
03/10/2019	12:38:24	149	13,5
03/10/2019	12:39:01	150	13,5
03/10/2019	12:40:40	332	13,506
03/10/2019	12:44:03	552	13,5
03/10/2019	12:45:00	351	13,5
03/10/2019	12:46:50	509	13,5
03/10/2019	12:48:04	268	13,496
03/10/2019	12:48:42	152	13,494
03/10/2019	12:49:17	151	13,488
03/10/2019	12:49:39	148	13,48
03/10/2019	12:50:33	148	13,48
03/10/2019	12:51:11	148	13,48
03/10/2019 03/10/2019	12:52:07 12:53:15	282 283	13,478 13,476
03/10/2019	12:54:23	282	13,48
03/10/2019	12:55:14	151	13,48
03/10/2019	12:56:43	29	13,476
03/10/2019	12:56:43	229	13,476
03/10/2019	12:59:12	454	13,486
03/10/2019	12:59:12	158	13,486

03/10/2019	12:59:50	100	13,486
03/10/2019	13:01:16	395	13,49
03/10/2019	13:01:46	149	13,494
03/10/2019	13:02:41	291	13,49
03/10/2019	13:03:35	253	13,496
03/10/2019	13:04:14	149	13,498
03/10/2019	13:05:26	285	13,496
03/10/2019	13:06:23	285	13,498
03/10/2019	13:07:37	347	13,502
03/10/2019	13:08:05	151	13,506
03/10/2019	13:09:07	284	13,51
03/10/2019	13:10:18	291	13,502
03/10/2019	13:11:11	283	13,504
03/10/2019	13:12:23	309	13,51
03/10/2019	13:13:41	463	13,518
03/10/2019	13:14:21	150	13,516
03/10/2019	13:14:41	27	13,514
03/10/2019	13:14:41	122	13,514
03/10/2019	13:16:41	524	13,512
03/10/2019	13:17:34	99	13,508
03/10/2019	13:17:47	130	13,508
03/10/2019	13:18:24	100	13,508
03/10/2019	13:19:43	258	13,506
03/10/2019	13:19:58	151	13,504
03/10/2019	13:21:13	358	13,512
03/10/2019	13:22:06	283	13,514
03/10/2019	13:23:13	283	13,508
03/10/2019	13:23:57	149	13,504
03/10/2019	13:24:35	288	13,502
03/10/2019	13:25:24	151	13,5
03/10/2019	13:25:49	151	13,496
03/10/2019	13:26:29	148	13,5
03/10/2019	13:27:54	281	13,498
03/10/2019	13:28:04	152	13,496
03/10/2019	13:28:44	151	13,494
03/10/2019	13:29:07	148	13,486
03/10/2019	13:32:12	351	13,502
03/10/2019	13:32:12	287	13,502
03/10/2019	13:32:53	440	13,502
03/10/2019 03/10/2019	13:32:53 13:33:36	338 297	13,504 13,506
03/10/2019	13:34:00	152	13,504
03/10/2019	13:34:25	152	13,504
03/10/2019	13:35:15	297	13,502
03/10/2019	13:35:39	149	13,5
03/10/2019	13:37:44	545	13,502
03/10/2019	13:39:02	491	13,502
03/10/2019	13:39:02	224	13,502
03/10/2019	13:39:47	284	13,5
03/10/2019	13:41:01	528	13,5
03/10/2019	13:41:39	146	13,496
03/10/2019	13:41:53	151	13,496
03/10/2019	13:42:15	152	13,49
03/10/2019	13:43:57	17	13,494

03/10/2019	13:45:15	100	13,498
03/10/2019	13:46:17	281	13,504
03/10/2019	13:46:22	937	13,504
03/10/2019	13:46:22	172	13,504
03/10/2019	13:48:38	549	13,502
03/10/2019	13:48:38	194	13,502
03/10/2019	13:49:51	70	13,498
03/10/2019	13:50:45	409	13,498
03/10/2019	13:51:01	273	13,498
03/10/2019	13:51:09	154	13,494
03/10/2019	13:52:22	400	13,496
03/10/2019	13:52:51	148	13,494
03/10/2019	13:54:00	378	13,496
03/10/2019	13:54:07	174	13,496
03/10/2019	13:54:35	154	13,496
03/10/2019	13:55:01	183	13,494
03/10/2019	13:55:08	153	13,49
03/10/2019	13:56:34	294	13,492
03/10/2019	13:56:34	148	13,494
03/10/2019	13:57:16	153	13,494
03/10/2019	13:57:58	295	13,494
03/10/2019	13:58:27	152	13,49
03/10/2019	13:59:31	280	13,492
03/10/2019	13:59:55	152	13,486
03/10/2019	14:00:16	91	13,484
03/10/2019	14:00:33	151	13,488
03/10/2019	14:00:49	150	13,486
03/10/2019	14:01:35	328	13,488
03/10/2019	14:02:13	215	13,488
03/10/2019	14:02:23	149	13,484
03/10/2019	14:03:09	183	13,486
03/10/2019	14:03:18	153	13,484
03/10/2019	14:03:31	150	13,476
03/10/2019	14:04:06	150	13,472
03/10/2019	14:04:30	271	13,47
03/10/2019	14:05:30	293	13,466
03/10/2019	14:05:45	398	13,468
03/10/2019	14:05:45	407	13,468
03/10/2019	14:05:45	64	13,468
03/10/2019	14:06:56	57	13,472
03/10/2019	14:07:04	150	13,468
03/10/2019 03/10/2019	14:07:17 14:08:05	695 250	13,46 13,464
03/10/2019	14:08:05	249	13,464
03/10/2019	14:11:41	180	13,454
03/10/2019	14:11:41	138	13,454
03/10/2019	14:11:42	245	13,454
03/10/2019	14:11:43	24	13,454
03/10/2019	14:13:19	152	13,45
03/10/2019	14:14:09	177	13,45
03/10/2019	14:14:10	407	13,45
03/10/2019	14:14:21	157	13,45
03/10/2019	14:14:53	153	13,446
03/10/2019	14:15:22	150	13,446

03/10/2019	14:15:57	281	13,444
03/10/2019	14:16:22	28	13,446
03/10/2019	14:16:37	149	13,444
03/10/2019	14:17:26	256	13,444
03/10/2019	14:17:26	25	13,444
03/10/2019	14:17:26	272	13,444
03/10/2019	14:17:52	149	13,444
03/10/2019	14:18:29	150	13,442
03/10/2019	14:18:29	281	13,442
03/10/2019	14:18:56	149	13,44
03/10/2019	14:19:19	149	13,44
03/10/2019	14:19:41	148	13,438
03/10/2019	14:20:10	148	13,436
03/10/2019	14:20:10	282	13,436
03/10/2019	14:20:53	150	13,43
03/10/2019	14:21:06	149	13,43
03/10/2019	14:21:29	149	13,43
03/10/2019	14:21:41	149	13,426
03/10/2019	14:22:37	270	13,428
03/10/2019	14:23:21	153	13,428
03/10/2019	14:23:26	221	13,432
03/10/2019	14:23:27	149	13,428
03/10/2019	14:24:50	149	13,432
03/10/2019	14:24:50	283	13,43
03/10/2019	14:25:04	149	13,428
03/10/2019	14:25:45	150	13,428
03/10/2019	14:26:17	180	13,432
03/10/2019	14:26:17	283	13,432
03/10/2019	14:27:10	278	13,428
03/10/2019	14:28:08	278	13,432
03/10/2019	14:28:08	200	13,432
03/10/2019	14:28:40	150	13,424
03/10/2019	14:29:06	149	13,424
03/10/2019	14:30:00	278	13,43
03/10/2019	14:30:05	149	13,426
03/10/2019	14:30:22	150	13,432
03/10/2019	14:30:22	319	13,432
03/10/2019	14:30:40	158	13,424
03/10/2019	14:30:51	151	13,42
03/10/2019	14:30:51	157	13,42
03/10/2019	14:31:41	17	13,434
03/10/2019	14:31:45	196	13,432
03/10/2019	14:31:45	64	13,43
03/10/2019	14:31:45	80	13,43
03/10/2019	14:32:00	148	13,434
03/10/2019	14:32:15	852	13,438
03/10/2019	14:32:24	249	13,442
03/10/2019	14:32:48	289	13,442
03/10/2019	14:32:50	152	13,44
03/10/2019	14:33:02	157	13,442
03/10/2019	14:33:02	151	13,442
03/10/2019	14:33:16	262	13,45
03/10/2019 03/10/2019	14:33:34 14:33:34	157 151	13,448 13,448

03/10/2019	14:33:41	158	13,444
03/10/2019	14:33:43	591	13,44
03/10/2019	14:33:49	83	13,442
03/10/2019	14:34:22	151	13,44
03/10/2019	14:34:38	156	13,432
03/10/2019	14:34:54	75	13,436
03/10/2019	14:35:06	236	13,434
03/10/2019	14:35:06	149	13,434
03/10/2019	14:35:07	155	13,434
03/10/2019	14:36:23	290	13,444
03/10/2019	14:36:23	506	13,444
03/10/2019	14:36:23	323	13,444
03/10/2019	14:36:33	153	13,444
03/10/2019	14:36:40	154	13,44
03/10/2019	14:36:40	152	13,44
03/10/2019	14:37:02	125	13,436
03/10/2019	14:37:02	168	13,436
03/10/2019	14:37:27	47	13,434
03/10/2019	14:37:27	126	13,434
03/10/2019	14:37:27	191	13,434
03/10/2019	14:37:33	174	13,432
03/10/2019	14:37:41	158	13,434
03/10/2019	14:37:48	149	13,43
03/10/2019	14:37:54	153	13,428
03/10/2019	14:38:14	94	13,428
03/10/2019	14:38:19	187	13,428
03/10/2019	14:38:19	148	13,428
03/10/2019	14:38:29	153	13,424
03/10/2019	14:38:49	281	13,424
03/10/2019	14:38:49	152	13,424
03/10/2019	14:39:01	153	13,422
03/10/2019	14:39:14	153	13,42
03/10/2019	14:39:36	293	13,422
03/10/2019	14:40:09	289	13,424
03/10/2019	14:40:09	281	13,424
03/10/2019	14:40:34	265	13,42
03/10/2019	14:40:34	151	13,42
03/10/2019	14:40:36	157	13,42
03/10/2019	14:40:52	146	13,424
03/10/2019	14:41:15	152	13,422
03/10/2019	14:41:15	150	13,422
03/10/2019	14:41:51	149	13,422
03/10/2019	14:41:56	222	13,42
03/10/2019	14:41:56	78	13,42
03/10/2019	14:41:57	226	13,42
03/10/2019	14:42:17	154	13,422
03/10/2019	14:42:56	150	13,42
03/10/2019 03/10/2019	14:43:05 14:43:11	100 425	13,426 13,426
03/10/2019	14:43:11	149	13,426
03/10/2019	14:44:07	136	13,428
03/10/2019	14:44:07	84	13,428
03/10/2019	14:44:26	541	13,428
03/10/2019	14:44:28	189	13,428

03/10/2019	14:45:17	338	13,436
03/10/2019	14:45:48	558	13,444
03/10/2019	14:45:49	431	13,444
03/10/2019	14:45:50	149	13,44
03/10/2019	14:46:10	213	13,446
03/10/2019	14:46:31	294	13,448
03/10/2019	14:46:31	238	13,448
03/10/2019	14:46:36	160	13,446
03/10/2019	14:46:55	160	13,446
03/10/2019	14:46:55	149	13,446
03/10/2019	14:47:10	335	13,448
03/10/2019	14:47:10	189	13,448
03/10/2019	14:47:10	226	13,448
03/10/2019	14:47:11	750	13,448
03/10/2019	14:47:36	169	13,446
03/10/2019	14:47:36	152	13,444
03/10/2019	14:47:37	347	13,444
03/10/2019	14:47:40	144	13,444
03/10/2019	14:47:51	141	13,444
03/10/2019	14:48:40	151	13,446
03/10/2019	14:51:04	1040	13,454
03/10/2019	14:51:08	148	13,45
03/10/2019	14:51:22	156	13,45
03/10/2019	14:51:40	213	13,45
03/10/2019	14:51:40	149	13,45
03/10/2019	14:51:57	156	13,444
03/10/2019	14:52:25	281	13,444
03/10/2019	14:52:29	133	13,442
03/10/2019	14:52:29	15	13,442
03/10/2019	14:53:07	282	13,438
03/10/2019	14:53:07	148	13,438
03/10/2019	14:53:21	165	13,438
03/10/2019	14:53:37	282	13,436
03/10/2019	14:53:37	148	13,436
03/10/2019	14:54:23	151	13,444
03/10/2019	14:54:34	466	13,444
03/10/2019	14:55:07	282	13,442
03/10/2019	14:55:07	148	13,442
03/10/2019	14:55:10	148	13,44
03/10/2019	14:55:33	151	13,442
03/10/2019	14:56:07	210	13,444
03/10/2019	14:56:07	84	13,444
03/10/2019	14:56:27	278	13,444
03/10/2019 03/10/2019	14:57:33 14:58:12	100 603	13,446 13,446
03/10/2019 03/10/2019	14:58:12 14:58:19	24 348	13,446 13,446
03/10/2019	14:58:19	409	13,446
03/10/2019	14:58:56	302	13,448
03/10/2019	14:58:56	149	13,448
03/10/2019	14:59:35	294	13,446
03/10/2019	14:59:35	213	13,446
03/10/2019	14:59:56	149	13,442
03/10/2019	14:59:56	151	13,442

03/10/2019	15:00:07	158	13,404
03/10/2019	15:00:08	182	13,4
03/10/2019	15:00:08	701	13,4
03/10/2019	15:00:09	565	13,398
03/10/2019	15:00:21	154	13,36
03/10/2019	15:00:21	140	13,36
03/10/2019	15:00:33	148	13,374
03/10/2019	15:01:26	150	13,37
03/10/2019	15:02:01	149	13,346
03/10/2019	15:02:28	152	13,356
03/10/2019	15:02:29	150	13,356
03/10/2019	15:02:42	160	13,364
03/10/2019	15:02:55	160	13,358
03/10/2019	15:03:01	150	13,35
03/10/2019	15:03:09	159	13,356
03/10/2019	15:03:22	160	13,35
03/10/2019	15:03:32	160	13,344
03/10/2019	15:03:37	65	13,346
03/10/2019	15:03:37	84	13,346
03/10/2019	15:03:45	160	13,34
03/10/2019	15:04:00	79	13,34
03/10/2019	15:04:00	81	13,34
03/10/2019	15:04:07	150	13,34
03/10/2019	15:04:11	159	13,336
03/10/2019	15:04:48	406	13,344
03/10/2019	15:04:59	160	13,342
03/10/2019	15:04:59	149	13,34
03/10/2019	15:05:16	152	13,332
03/10/2019	15:05:16	151	13,332
03/10/2019	15:05:24	161	13,326
03/10/2019	15:06:04	170	13,302
03/10/2019	15:06:04	287	13,302
03/10/2019	15:06:07	160	13,302
03/10/2019	15:06:38	287	13,306
03/10/2019	15:06:52	229	13,322
03/10/2019	15:06:52	240	13,322
03/10/2019	15:07:05	161	13,306
03/10/2019	15:07:18	160	13,308
03/10/2019	15:07:21	152	13,304
03/10/2019	15:07:32	150	13,302
03/10/2019	15:07:43	160	13,296
03/10/2019	15:08:22	236	13,308
03/10/2019	15:08:22	367	13,308
03/10/2019	15:08:32	161	13,312
03/10/2019	15:08:48	160	13,31
03/10/2019	15:08:52	153	13,31
03/10/2019	15:09:00	100	13,308
03/10/2019	15:09:26	153	13,324
03/10/2019 03/10/2019	15:09:54 15:10:00	600 100	13,324 13,324
03/10/2019	15:10:01	161	13,324
03/10/2019	15:10:22	150	13,312
03/10/2019	15:10:22	282	13,312
03/10/2019	15:10:52	153	13,312

03/10/2019	15:11:15	525	13,322
03/10/2019	15:11:15	190	13,322
03/10/2019	15:11:25	153	13,322
03/10/2019	15:11:31	156	13,316
03/10/2019	15:11:42	156	13,316
03/10/2019	15:11:52	154	13,318
03/10/2019	15:11:52	156	13,318
03/10/2019	15:12:29	153	13,326
03/10/2019	15:12:29	300	13,326
03/10/2019	15:12:33	154	13,326
03/10/2019	15:12:41	156	13,324
03/10/2019	15:12:57	156	13,318
03/10/2019	15:12:57	153	13,318
03/10/2019	15:13:10	156	13,318
03/10/2019	15:13:14	156	13,314
03/10/2019	15:13:52	262	13,322
03/10/2019	15:13:53	468	13,322
03/10/2019	15:14:14	233	13,328
03/10/2019	15:14:34	299	13,332
03/10/2019	15:14:37	118	13,334
03/10/2019	15:14:53	156	13,338
03/10/2019	15:14:53	149	13,336
03/10/2019	15:14:56	156	13,332
03/10/2019	15:15:16	149	13,336
03/10/2019	15:15:16	197	13,336
03/10/2019	15:15:29	153	13,334
03/10/2019	15:15:52	151	13,336
03/10/2019	15:15:52	153	13,334
03/10/2019	15:15:56	51	13,332
03/10/2019	15:16:18	316	13,334
03/10/2019	15:16:18	216	13,334
03/10/2019	15:16:39	152	13,332
03/10/2019	15:16:39	210	13,332
03/10/2019	15:16:58	250	13,332
03/10/2019	15:17:39	530	13,346
03/10/2019	15:17:39	365	13,346
03/10/2019	15:17:41	183	13,346
03/10/2019	15:17:41	153	13,346
03/10/2019	15:18:06	153	13,35
03/10/2019	15:18:06	153	13,35
03/10/2019	15:18:12	20	13,346
03/10/2019	15:18:16	133	13,346
03/10/2019	15:18:16	153	13,346
03/10/2019	15:18:24	152	13,342
03/10/2019	15:19:06	137	13,352
03/10/2019	15:19:08	250	13,352
03/10/2019	15:19:23	153	13,352
03/10/2019	15:19:31	196	13,356
03/10/2019	15:19:33	153	13,36
03/10/2019	15:19:33	449	13,36
03/10/2019	15:19:49	152	13,36
03/10/2019	15:19:49	153	13,36
03/10/2019	15:20:12	151	13,352
03/10/2019	15:20:12	49	13,352

03/10/2019	15:20:17	151	13,35
03/10/2019	15:20:23	183	13,352
03/10/2019	15:20:26	203	13,354
03/10/2019	15:20:26	136	13,354
03/10/2019	15:20:26	219	13,354
03/10/2019	15:20:40	778	13,35
03/10/2019	15:21:03	155	13,354
03/10/2019	15:21:17	261	13,352
03/10/2019	15:21:33	526	13,356
03/10/2019	15:21:33	157	13,356
03/10/2019	15:21:37	255	13,358
03/10/2019	15:21:57	182	13,36
03/10/2019	15:21:57	192	13,36
03/10/2019	15:22:06	28	13,358
03/10/2019	15:22:45	154	13,358
03/10/2019	15:23:14	244	13,366
03/10/2019	15:23:55	297	13,362
03/10/2019	15:24:19	140	13,36
03/10/2019	15:24:33	149	13,356
03/10/2019	15:24:38	157	13,356
03/10/2019	15:24:58	68	13,358
03/10/2019	15:24:58	85	13,358
03/10/2019	15:24:58	155	13,358
03/10/2019	15:25:06	120	13,356
03/10/2019	15:25:06	36	13,356
03/10/2019	15:25:21	151	13,36
03/10/2019	15:25:24	245	13,358
03/10/2019	15:25:36	151	13,36
03/10/2019	15:25:36	153	13,36
03/10/2019	15:25:46	464	13,362
03/10/2019	15:25:46	148	13,362
03/10/2019	15:25:46	155	13,362
03/10/2019	15:25:48	285	13,362
03/10/2019	15:25:59	149	13,362
03/10/2019	15:25:59	249	13,362
03/10/2019	15:26:01	382	13,362
03/10/2019	15:26:19	148	13,376
03/10/2019	15:26:30	188	13,37
03/10/2019 03/10/2019	15:26:30 15:27:07	188 150	13,37 13,372
03/10/2019	15:27:28	149	13,4
03/10/2019	15:27:39	157	13,396
03/10/2019	15:27:58	153	13,406
03/10/2019	15:28:12	152	13,406
03/10/2019	15:28:30	153	13,39
03/10/2019	15:28:30	157	13,39
03/10/2019	15:28:37	149	13,392
03/10/2019	15:28:47	153	13,39
03/10/2019	15:29:00	153	13,388
03/10/2019	15:29:12	152	13,388
03/10/2019	15:29:12	151	13,388
03/10/2019	15:29:32	270	13,394
03/10/2019	15:29:32	237	13,396
03/10/2019	15:29:50	150	13,4

03/10/2019	15:29:50	153	13,4
03/10/2019	15:30:08	151	13,392
03/10/2019	15:30:08	108	13,392
03/10/2019	15:30:08	48	13,392
03/10/2019	15:30:16	149	13,384
03/10/2019	15:30:27	153	13,382
03/10/2019	15:30:27	149	13,382
03/10/2019	15:30:45	153	13,378
03/10/2019	15:30:45	37	13,378
03/10/2019	15:30:48	204	13,378
03/10/2019	15:30:56	153	13,38
03/10/2019	15:31:20	153	13,394
03/10/2019	15:31:20	241	13,394
03/10/2019	15:31:31	153	13,394
03/10/2019	15:31:31	149	13,392
03/10/2019	15:31:36	149	13,39
03/10/2019	15:31:53	153	13,386
03/10/2019	15:31:53	10	13,386
03/10/2019	15:31:53	139	13,386
03/10/2019	15:32:11	221	13,39
03/10/2019	15:32:11	276	13,39
03/10/2019	15:32:22	38	13,382
03/10/2019	15:32:24	2	13,382
03/10/2019	15:32:33	153	13,386
03/10/2019	15:32:33	158	13,386
03/10/2019	15:32:41	149	13,38
03/10/2019	15:32:41	153	13,38
03/10/2019	15:32:52	149	13,382
03/10/2019	15:32:59	95	13,38
03/10/2019	15:32:59	58	13,38
03/10/2019	15:33:18	153	13,38
03/10/2019	15:33:18	276	13,38
03/10/2019	15:33:42	251	13,38
03/10/2019	15:33:44	278	13,38
03/10/2019	15:33:58	150	13,378
03/10/2019	15:33:58	50	13,378
03/10/2019	15:34:34	332	13,386
03/10/2019	15:34:34	181	13,386
03/10/2019	15:34:34	289	13,386
03/10/2019 03/10/2019	15:34:51 15:34:51	249 151	13,39 13,39
03/10/2019	15:35:01	159	13,392
03/10/2019	15:35:05	150	13,388
03/10/2019	15:35:43	313	13,39
03/10/2019	15:36:23	286	13,4
03/10/2019	15:36:23	731	13,4
03/10/2019	15:36:38	174	13,416
03/10/2019	15:36:38	250	13,414
03/10/2019	15:37:02	157	13,406
03/10/2019	15:37:02	157	13,406
03/10/2019	15:37:07	156	13,406
03/10/2019	15:37:14	156	13,404
03/10/2019	15:37:31	156	13,4
03/10/2019	15:37:31	281	13,4

03/10/2019	15:37:53	157	13,39
03/10/2019	15:38:03	156	13,398
03/10/2019	15:38:04	313	13,396
03/10/2019	15:38:26	174	13,416
03/10/2019	15:38:26	250	13,416
03/10/2019	15:38:42	156	13,412
03/10/2019	15:38:42	94	13,412
03/10/2019	15:39:06	183	13,416
03/10/2019	15:39:06	98	13,416
03/10/2019	15:39:25	410	13,42
03/10/2019	15:39:40	157	13,438
03/10/2019	15:39:40	354	13,438
03/10/2019	15:39:54	157	13,43
03/10/2019	15:40:00	156	13,43
03/10/2019	15:40:12	155	13,434
03/10/2019	15:40:26	153	13,432
03/10/2019	15:40:29	152	13,43
03/10/2019	15:40:41	154	13,43
03/10/2019	15:40:48	151	13,43
03/10/2019	15:41:03	148	13,426
03/10/2019	15:41:09	152	13,422
03/10/2019	15:41:29	155	13,42
03/10/2019	15:41:29	152	13,42
03/10/2019	15:42:07	239	13,424
03/10/2019	15:42:07	295	13,424
03/10/2019	15:42:18	151	13,424
03/10/2019	15:42:22	154	13,42
03/10/2019	15:42:34	152	13,418
03/10/2019	15:42:42	155	13,416
03/10/2019	15:43:00	100	13,414
03/10/2019	15:43:09	155	13,418
03/10/2019	15:43:09	153	13,418
03/10/2019	15:43:22	151	13,416
03/10/2019	15:43:27	100	13,418
03/10/2019	15:43:27	54	13,418
03/10/2019	15:43:51	176	13,42
03/10/2019	15:43:51	236	13,42
03/10/2019	15:44:12	152	13,414
03/10/2019	15:44:13	155	13,414
03/10/2019 03/10/2019	15:44:35 15:44:35	152 110	13,414 13,414
03/10/2019	15:44:47	151	13,412
03/10/2019	15:44:54	150	13,406
03/10/2019	15:45:28	253	13,406
03/10/2019	15:45:35	14	13,404
03/10/2019	15:45:35	269	13,404
03/10/2019	15:45:35	200	13,404
03/10/2019	15:45:40	149	13,404
03/10/2019	15:45:48	105	13,404
03/10/2019	15:46:15	264	13,41
03/10/2019	15:46:15	285	13,41
03/10/2019	15:46:34	149	13,408
03/10/2019	15:46:34	151	13,408
03/10/2019	15:46:39	154	13,406

03/10/2019	15:46:43	150	13,404
03/10/2019	15:46:55	158	13,398
03/10/2019	15:47:02	149	13,396
03/10/2019	15:47:32	285	13,39
03/10/2019	15:47:32	299	13,39
03/10/2019	15:47:43	145	13,386
03/10/2019	15:47:51	150	13,386
03/10/2019	15:47:51	149	13,386
03/10/2019	15:48:10	90	13,376
03/10/2019	15:48:10	60	13,376
03/10/2019	15:48:10	158	13,374
03/10/2019	15:48:19	158	13,374
03/10/2019	15:48:24	149	13,372
03/10/2019	15:48:35	158	13,362
03/10/2019	15:48:47	185	13,364
03/10/2019	15:49:01	221	13,368
03/10/2019	15:49:04	149	13,368
03/10/2019	15:49:11	100	13,366
03/10/2019	15:49:32	149	13,37
03/10/2019	15:49:32	279	13,37
03/10/2019	15:49:49	158	13,374
03/10/2019	15:49:52	150	13,37
03/10/2019	15:50:07	235	13,376
03/10/2019	15:50:07	157	13,376
03/10/2019	15:50:22	157	13,37
03/10/2019	15:50:22	97	13,37
03/10/2019	15:50:22	57	13,37
03/10/2019	15:50:53	176	13,374
03/10/2019	15:50:53	24	13,374
03/10/2019	15:51:02	157	13,374
03/10/2019	15:51:02	55	13,374
03/10/2019	15:51:02	183	13,374
03/10/2019	15:51:18	155	13,372
03/10/2019	15:51:48	154	13,378
03/10/2019	15:51:49	305	13,376
03/10/2019	15:51:53	203	13,372
03/10/2019	15:51:57	154	13,374
03/10/2019	15:52:07	158	13,366
03/10/2019	15:52:34	157	13,358
03/10/2019	15:52:56	78	13,36
03/10/2019	15:52:56	227	13,36
03/10/2019	15:53:04	301	13,356
03/10/2019	15:53:12	247	13,36
03/10/2019	15:53:28	157	13,356
03/10/2019	15:53:28	154	13,356
03/10/2019 03/10/2019	15:53:32 15:53:32	130 27	13,354 13,354
03/10/2019	15:54:14	315	13,356
03/10/2019	15:54:14	301	13,356
03/10/2019	15:54:40	154	13,354
03/10/2019	15:54:40	219	13,354
03/10/2019	15:54:40	86	13,354
03/10/2019	15:54:50	155	13,354
03/10/2019	15:55:12	149	13,356

03/10/2019	15:55:12	304	13,356
03/10/2019	15:55:37	243	13,356
03/10/2019	15:55:37	246	13,356
03/10/2019	15:55:53	157	13,356
03/10/2019	15:56:14	200	13,36
03/10/2019	15:56:14	78	13,36
03/10/2019	15:56:36	285	13,364
03/10/2019	15:56:36	156	13,364
03/10/2019	15:56:36	167	13,364
03/10/2019	15:57:11	304	13,368
03/10/2019	15:57:11	305	13,368
03/10/2019	15:57:25	157	13,372
03/10/2019	15:57:25	156	13,372
03/10/2019	15:58:00	278	13,372
03/10/2019	15:58:00	344	13,372
03/10/2019	15:58:00	655	13,372
03/10/2019	15:58:32	156	13,376
03/10/2019	15:58:41	176	13,38
03/10/2019	15:58:41	456	13,38
03/10/2019	15:59:47	200	13,396
03/10/2019	15:59:57	272	13,396
03/10/2019	15:59:57	172	13,396
03/10/2019	16:00:10	156	13,394
03/10/2019	16:00:45	337	13,402
03/10/2019	16:00:57	480	13,4
03/10/2019	16:01:19	153	13,4
03/10/2019	16:01:19	297	13,4
03/10/2019	16:01:33	154	13,402
03/10/2019	16:01:46	216	13,406
03/10/2019	16:01:46	154	13,406
03/10/2019	16:02:09	192	13,428
03/10/2019	16:02:10	220	13,43
03/10/2019	16:02:27	154	13,432
03/10/2019	16:02:27	152	13,432
03/10/2019	16:02:47	152	13,434
03/10/2019	16:03:05	152	13,44
03/10/2019	16:03:14	432	13,444
03/10/2019	16:03:29	152	13,446
03/10/2019	16:03:29	153	13,446
03/10/2019 03/10/2019	16:03:41 16:03:42	154 152	13,442 13,442
03/10/2019	16:04:03	153	13,444
03/10/2019	16:04:11	278	13,44
03/10/2019	16:04:34	152	13,438
03/10/2019	16:04:49	172	13,446
03/10/2019	16:04:49	44	13,446
03/10/2019	16:04:49	346	13,446
03/10/2019	16:05:03	90	13,442
03/10/2019	16:05:03	65	13,442
03/10/2019	16:05:08	148	13,442
03/10/2019	16:05:16	150	13,446
03/10/2019	16:05:35	149	13,448
03/10/2019	16:05:35	151	13,446
03/10/2019	16:05:40	33	13,444

03/10/2019	16:05:40	119	13,444
03/10/2019	16:05:45	149	13,44
03/10/2019	16:06:25	277	13,442
03/10/2019	16:06:25	293	13,442
03/10/2019	16:06:25	149	13,442
03/10/2019	16:06:33	151	13,44
03/10/2019	16:06:54	151	13,44
03/10/2019	16:06:54	212	13,44
03/10/2019	16:07:05	162	13,444
03/10/2019	16:07:05	31	13,444
03/10/2019	16:07:05	151	13,444
03/10/2019	16:07:20	201	13,448
03/10/2019	16:07:20	159	13,448
03/10/2019	16:07:21	243	13,448
03/10/2019	16:07:38	152	13,45
03/10/2019	16:08:26	173	13,45
03/10/2019	16:08:26	6	13,45
03/10/2019	16:08:32	9	13,448
03/10/2019	16:08:32	159	13,448
03/10/2019	16:08:32	371	13,448
03/10/2019	16:08:43	212	13,454
03/10/2019	16:08:47	165	13,45
03/10/2019	16:08:56	149	13,446
03/10/2019	16:09:04	151	13,45
03/10/2019	16:09:12	149	13,444
03/10/2019	16:09:20	151	13,446
03/10/2019	16:09:37	277	13,446
03/10/2019	16:09:37	152	13,446
03/10/2019	16:10:08	213	13,45
03/10/2019	16:10:08	153	13,45
03/10/2019	16:10:09	152	13,452
03/10/2019	16:10:22	153	13,45
03/10/2019	16:10:25	156	13,45
03/10/2019	16:10:41	155	13,45
03/10/2019	16:10:42	148	13,446
03/10/2019	16:11:31	16	13,464
03/10/2019	16:11:31	402	13,464
03/10/2019	16:11:40	155	13,462
03/10/2019	16:12:14	301	13,458
03/10/2019	16:12:29	156	13,456
03/10/2019	16:12:43	155	13,452
03/10/2019	16:12:54	181	13,45
03/10/2019	16:13:19	301	13,454
03/10/2019	16:13:37	86	13,454
03/10/2019	16:13:37	70	13,454
03/10/2019	16:13:58	281	13,454
03/10/2019	16:14:14	191	13,45
03/10/2019	16:15:03	476	13,458
03/10/2019	16:15:04	167	13,458
03/10/2019	16:15:30	286	13,454
03/10/2019	16:15:37	149	13,456
03/10/2019	16:16:02	231	13,462
03/10/2019 03/10/2019	16:16:15 16:16:31	285 149	13,464 13,458

03/10/2019	16:16:38	150	13,456
03/10/2019	16:16:47	149	13,456
03/10/2019	16:17:04	149	13,454
03/10/2019	16:17:10	148	13,45
03/10/2019	16:17:10	150	13,45
03/10/2019	16:17:28	149	13,448
03/10/2019	16:17:28	328	13,448
03/10/2019	16:17:46	328	13,45
03/10/2019	16:17:46	200	13,448
03/10/2019	16:18:14	426	13,458
03/10/2019	16:18:14	66	13,458
03/10/2019	16:18:39	286	13,456
03/10/2019	16:19:17	362	13,472
03/10/2019	16:20:10	155	13,46
03/10/2019	16:20:30	154	13,454
03/10/2019	16:20:41	201	13,45
03/10/2019	16:20:49	306	13,448
03/10/2019	16:20:52	140	13,448
03/10/2019	16:20:59	173	13,444
03/10/2019	16:21:02	174	13,442
03/10/2019	16:21:09	173	13,44
03/10/2019	16:21:09	154	13,44
03/10/2019	16:21:19	317	13,438
03/10/2019	16:21:35	157	13,44
03/10/2019	16:21:36	162	13,438
03/10/2019	16:21:36	152	13,438
03/10/2019	16:21:36	4	13,438
03/10/2019	16:21:41	160	13,434
03/10/2019	16:21:49	231	13,442
03/10/2019	16:22:00	318	13,436
03/10/2019	16:22:13	375	13,432
03/10/2019	16:22:35	364	13,43
03/10/2019	16:22:44	151	13,432
03/10/2019	16:22:47	24	13,428
03/10/2019	16:22:48	280	13,428
03/10/2019	16:22:49	220	13,428
03/10/2019	16:22:54	173	13,426
03/10/2019	16:23:13	318	13,428
03/10/2019	16:23:14	231	13,428
03/10/2019 03/10/2019	16:23:32 16:23:34	346 148	13,43 13,43
03/10/2019	16:23:34	83	13,43
03/10/2019	16:23:42	173	13,428
03/10/2019	16:23:51	318	13,428
03/10/2019	16:24:00	34	13,422
03/10/2019	16:24:02	284	13,422
03/10/2019	16:24:12	317	13,422
03/10/2019	16:24:31	318	13,422
03/10/2019	16:24:31	231	13,422
03/10/2019	16:24:41	157	13,418
03/10/2019	16:24:49	158	13,416
04/10/2019	08:01:00	802	13,5
04/10/2019	08:01:29	548	13,484
04/10/2019	08:01:36	438	13,48

04/10/2019	08:01:36	292	13,478
04/10/2019	08:01:41	182	13,468
04/10/2019	08:02:13	547	13,468
04/10/2019	08:03:00	1218	13,49
04/10/2019	08:03:05	1082	13,48
04/10/2019	08:04:08	617	13,476
04/10/2019	08:04:12	602	13,478
04/10/2019	08:04:13	558	13,478
04/10/2019	08:04:14	646	13,478
04/10/2019	08:04:15	10	13,476
04/10/2019	08:05:00	952	13,484
04/10/2019	08:05:25	339	13,504
04/10/2019	08:05:32	374	13,506
04/10/2019	08:05:44	345	13,51
04/10/2019	08:05:54	174	13,51
04/10/2019	08:06:01	155	13,51
04/10/2019	08:06:04	154	13,508
04/10/2019	08:06:14	155	13,512
04/10/2019	08:06:31	270	13,518
04/10/2019	08:07:18	156	13,52
04/10/2019	08:07:20	156	13,514
04/10/2019	08:07:34	385	13,516
04/10/2019	08:07:34	53	13,516
04/10/2019	08:08:04	562	13,512
04/10/2019	08:08:04	89	13,512
04/10/2019	08:08:05	318	13,512
04/10/2019	08:08:11	156	13,514
04/10/2019	08:08:17	157	13,514
04/10/2019	08:08:32	360	13,518
04/10/2019	08:08:32	171	13,518
04/10/2019	08:08:43	282	13,518
04/10/2019	08:08:57	531	13,522
04/10/2019	08:09:06	282	13,518
04/10/2019	08:09:11	156	13,516
04/10/2019	08:09:15	156	13,51
04/10/2019	08:09:22	158	13,506
04/10/2019	08:09:35	229	13,51
04/10/2019	08:09:35	51	13,51
04/10/2019	08:09:35	156	13,51
04/10/2019	08:09:41	158	13,504
04/10/2019	08:09:47	156	13,5
04/10/2019	08:09:59	375	13,508
04/10/2019 04/10/2019	08:10:41 08:10:44	750 300	13,522 13,526
04/10/2019	08:11:03	262	13,538
04/10/2019	08:11:07	248	13,536
04/10/2019	08:11:18	300	13,532
04/10/2019	08:11:26	162	13,526
04/10/2019	08:12:04	300	13,536
04/10/2019	08:12:04	357	13,536
04/10/2019	08:12:18	154	13,534
04/10/2019	08:12:39	385	13,538
04/10/2019	08:12:45	155	13,532
04/10/2019	08:12:55	154	13,532

04/10/2019	08:13:06	154	13,524
04/10/2019	08:14:41	565	13,54
04/10/2019	08:14:42	234	13,54
04/10/2019	08:14:49	262	13,54
04/10/2019	08:14:51	487	13,538
04/10/2019	08:15:04	255	13,546
04/10/2019	08:15:16	158	13,548
04/10/2019	08:15:39	240	13,542
04/10/2019	08:15:40	147	13,542
04/10/2019	08:15:54	158	13,532
04/10/2019	08:16:09	157	13,526
04/10/2019	08:16:28	301	13,528
04/10/2019	08:16:38	158	13,538
04/10/2019	08:16:53	158	13,534
04/10/2019	08:16:59	158	13,534
04/10/2019	08:17:23	207	13,53
04/10/2019	08:17:23	94	13,53
04/10/2019	08:17:34	148	13,53
04/10/2019	08:17:34	10	13,53
04/10/2019	08:17:52	301	13,532
04/10/2019	08:18:05	158	13,532
04/10/2019	08:18:20	157	13,528
04/10/2019	08:18:50	545	13,524
04/10/2019	08:19:00	158	13,52
04/10/2019	08:19:35	301	13,526
04/10/2019	08:19:35	187	13,528
04/10/2019	08:19:49	157	13,522
04/10/2019	08:20:08	301	13,522
04/10/2019	08:20:23	148	13,516
04/10/2019	08:20:36	148	13,512
04/10/2019	08:20:49	159	13,506
04/10/2019	08:20:58	148	13,51
04/10/2019	08:21:09	160	13,506
04/10/2019	08:21:40	295	13,5
04/10/2019	08:22:07	332	13,504
04/10/2019	08:22:20	159	13,5
04/10/2019	08:22:29	148	13,5
04/10/2019	08:22:40	160	13,484
04/10/2019	08:23:25	504	13,494
04/10/2019 04/10/2019	08:23:42 08:23:53	159 148	13,49 13,49
04/10/2019	08:24:04	160	13,486
04/10/2019	08:24:44	504	13,49
04/10/2019	08:25:00	160	13,49
04/10/2019	08:25:15	289	13,486
04/10/2019	08:25:55	286	13,484
04/10/2019	08:25:55	156	13,484
04/10/2019	08:27:13	548	13,494
04/10/2019	08:27:13	382	13,494
04/10/2019	08:27:31	155	13,486
04/10/2019	08:28:19	609	13,496
04/10/2019	08:28:31	155	13,496
04/10/2019	08:28:55	286	13,5
04/10/2019	08:29:19	225	13,496

04/10/2019	08:30:00	563	13,5
04/10/2019	08:30:44	340	13,508
04/10/2019	08:30:44	239	13,506
04/10/2019	08:30:55	159	13,502
04/10/2019	08:31:06	159	13,5
04/10/2019	08:31:45	292	13,494
04/10/2019	08:31:45	225	13,494
04/10/2019	08:32:19	292	13,496
04/10/2019	08:32:19	172	13,496
04/10/2019	08:33:05	482	13,502
04/10/2019	08:33:05	35	13,502
04/10/2019	08:33:39	464	13,5
04/10/2019	08:33:56	292	13,5
04/10/2019	08:34:53	596	13,502
04/10/2019	08:34:53	172	13,504
04/10/2019	08:35:08	6	13,484
04/10/2019	08:35:45	575	13,49
04/10/2019	08:36:10	152	13,492
04/10/2019	08:36:46	300	13,49
04/10/2019	08:36:50	167	13,49
04/10/2019	08:37:00	151	13,482
04/10/2019	08:37:15	152	13,482
04/10/2019	08:37:46	304	13,482
04/10/2019	08:37:52	152	13,48
04/10/2019	08:38:06	152	13,476
04/10/2019	08:38:27	151	13,472
04/10/2019	08:38:44	217	13,476
04/10/2019	08:39:03	152	13,474
04/10/2019	08:39:15	152	13,466
04/10/2019	08:39:44	304	13,466
04/10/2019	08:40:08	281	13,47
04/10/2019	08:40:18	157	13,468
04/10/2019	08:40:47	315	13,466
04/10/2019	08:41:02	157	13,464
04/10/2019	08:41:30	283	13,458
04/10/2019	08:42:00	283	13,466
04/10/2019	08:42:15	158	13,466
04/10/2019	08:42:30	157	13,464
04/10/2019 04/10/2019	08:42:45 08:43:45	157 545	13,462 13,458
04/10/2019	08:44:37	546	13,464
04/10/2019	08:44:41	157	13,46
04/10/2019	08:45:22	381	13,486
04/10/2019	08:46:23	308	13,478
04/10/2019	08:46:25	175	13,478
04/10/2019	08:46:42	150	13,47
04/10/2019	08:47:55	525	13,472
04/10/2019	08:48:03	168	13,47
04/10/2019	08:48:31	308	13,476
04/10/2019	08:49:06	154	13,474
04/10/2019	08:50:06	590	13,48
04/10/2019	08:50:28	157	13,476
04/10/2019	08:51:13	465	13,478
04/10/2019	08:51:22	196	13,482

04/10/2019	08:51:35	150	13,482
04/10/2019	08:52:10	340	13,492
04/10/2019	08:53:33	483	13,486
04/10/2019	08:53:33	307	13,486
04/10/2019	08:53:45	150	13,48
04/10/2019	08:53:59	73	13,476
04/10/2019	08:55:11	790	13,492
04/10/2019	08:55:40	269	13,494
04/10/2019	08:56:10	269	13,484
04/10/2019	08:58:02	86	13,5
04/10/2019	08:58:02	861	13,5
04/10/2019	08:58:13	148	13,5
04/10/2019	08:58:46	269	13,5
04/10/2019	08:59:29	455	13,512
04/10/2019	08:59:48	148	13,508
04/10/2019	08:59:59	149	13,506
04/10/2019	09:00:09	151	13,502
04/10/2019	09:00:32	291	13,502
04/10/2019	09:00:48	152	13,5
04/10/2019	09:01:29	557	13,502
04/10/2019	09:02:19	569	13,502
04/10/2019	09:02:45	291	13,5
04/10/2019	09:03:04	202	13,5
04/10/2019	09:03:04	152	13,5
04/10/2019	09:03:46	279	13,498
04/10/2019	09:03:46	215	13,498
04/10/2019	09:05:57	1290	13,506
04/10/2019	09:05:57	233	13,506
04/10/2019	09:06:08	156	13,5
04/10/2019	09:06:26	32	13,502
04/10/2019	09:07:02	445	13,502
04/10/2019	09:07:54	335	13,502
04/10/2019	09:07:54	204	13,502
04/10/2019	09:08:15	279	13,502
04/10/2019	09:08:29	156	13,502
04/10/2019	09:09:52	452	13,506
04/10/2019	09:10:04	418	13,506
04/10/2019	09:10:21	291	13,506
04/10/2019	09:10:27	153	13,504
04/10/2019	09:10:54	291	13,502
04/10/2019	09:11:41	341	13,502
04/10/2019	09:11:41	185	13,502
04/10/2019	09:12:05	361	13,502
04/10/2019	09:12:10	180	13,5
04/10/2019	09:12:55	527	13,498
04/10/2019	09:14:32	937	13,5
04/10/2019	09:14:37	587	13,5
04/10/2019	09:14:55	291	13,498
04/10/2019	09:16:56	972	13,5
04/10/2019	09:16:57	412	13,5
04/10/2019	09:17:06	154	13,5
04/10/2019	09:17:52	543	13,498
04/10/2019 04/10/2019	09:19:06 09:19:25	97 174	13,496 13,502

04/10/2019	09:20:01	816	13,502
04/10/2019	09:20:03	401	13,502
04/10/2019	09:20:08	62	13,498
04/10/2019	09:20:32	306	13,498
04/10/2019	09:21:17	307	13,494
04/10/2019	09:22:05	605	13,5
04/10/2019	09:22:35	307	13,496
04/10/2019	09:22:49	154	13,494
04/10/2019	09:24:20	50	13,496
04/10/2019	09:24:25	625	13,496
04/10/2019	09:24:25	288	13,496
04/10/2019	09:25:32	520	13,492
04/10/2019	09:26:09	380	13,49
04/10/2019	09:26:09	200	13,49
04/10/2019	09:27:06	520	13,488
04/10/2019	09:27:26	191	13,49
04/10/2019	09:27:47	270	13,488
04/10/2019	09:28:02	150	13,484
04/10/2019	09:28:14	150	13,476
04/10/2019	09:30:16	1060	13,486
04/10/2019	09:30:46	289	13,482
04/10/2019	09:30:54	151	13,482
04/10/2019	09:31:10	155	13,484
04/10/2019	09:31:32	112	13,482
04/10/2019	09:31:40	4	13,48
04/10/2019	09:31:41	150	13,48
04/10/2019	09:33:09	586	13,484
04/10/2019	09:33:09	211	13,484
04/10/2019	09:33:26	155	13,486
04/10/2019	09:34:10	292	13,488
04/10/2019	09:34:10	11	13,488
04/10/2019	09:34:21	165	13,486
04/10/2019	09:34:31	155	13,484
04/10/2019	09:35:58	586	13,484
04/10/2019	09:36:02	198	13,484
04/10/2019	09:36:02	13	13,484
04/10/2019	09:36:19	22	13,48
04/10/2019 04/10/2019	09:36:19 09:38:21	134 723	13,48 13,482
04/10/2019	09:38:28	458	13,482
04/10/2019	09:39:53	227	13,48
04/10/2019	09:39:53	303	13,48
04/10/2019	09:39:53	47	13,48
04/10/2019	09:40:06	275	13,48
04/10/2019	09:40:47	421	13,48
04/10/2019	09:41:06	152	13,478
04/10/2019	09:41:13	151	13,476
04/10/2019	09:41:49	192	13,474
04/10/2019	09:41:59	156	13,472
04/10/2019	09:42:17	152	13,472
04/10/2019	09:42:28	151	13,472
04/10/2019	09:46:36	283	13,49
04/10/2019	09:46:36	701	13,49
04/10/2019	09:46:36	888	13,49

04/10/2019	09:46:52	410	13,488
04/10/2019	09:47:00	156	13,484
04/10/2019	09:48:22	537	13,484
04/10/2019	09:48:22	361	13,484
04/10/2019	09:48:55	302	13,48
04/10/2019	09:49:09	157	13,478
04/10/2019	09:49:31	156	13,474
04/10/2019	09:50:45	154	13,482
04/10/2019	09:50:45	154	13,482
04/10/2019	09:50:51	542	13,482
04/10/2019	09:51:21	236	13,482
04/10/2019	09:51:42	296	13,482
04/10/2019	09:51:55	155	13,48
04/10/2019	09:53:22	477	13,484
04/10/2019	09:53:26	335	13,484
04/10/2019	09:53:27	220	13,484
04/10/2019	09:53:39	155	13,484
04/10/2019	09:53:56	155	13,48
04/10/2019	09:54:26	288	13,478
04/10/2019	09:54:48	289	13,48
04/10/2019	09:55:03	155	13,482
04/10/2019	09:55:10	148	13,48
04/10/2019	09:55:51	139	13,478
04/10/2019	09:55:51	150	13,478
04/10/2019	09:56:34	335	13,48
04/10/2019	09:57:56	670	13,484
04/10/2019	09:57:56	169	13,484
04/10/2019	09:57:56	19	13,484
04/10/2019	10:00:09	1057	13,488
04/10/2019	10:00:11	179	13,488
04/10/2019	10:00:51	283	13,484
04/10/2019	10:01:14	240	13,482
04/10/2019	10:01:34	297	13,478
04/10/2019	10:02:12	283	13,472
04/10/2019	10:03:34	898	13,48
04/10/2019	10:04:15	302	13,472
04/10/2019	10:04:37	283	13,472
04/10/2019	10:05:38	471	13,478
04/10/2019	10:05:59	152	13,476
04/10/2019	10:06:39	297	13,478
04/10/2019	10:07:31	296	13,48
04/10/2019	10:08:19	296	13,476
04/10/2019 04/10/2019	10:10:22 10:11:11	579 25	13,478 13,478
04/10/2019	10:11:33	206	13,482
04/10/2019	10:11:34	156	13,482
04/10/2019	10:11:41	25	13,48
04/10/2019	10:11:41	560	13,48
04/10/2019	10:12:19	295	13,484
04/10/2019	10:15:24	172	13,49
04/10/2019	10:15:24	146	13,49
04/10/2019	10:16:06	797	13,486
04/10/2019	10:16:18	412	13,482
04/10/2019	10:16:19	162	13,482

04/10/2019	10:17:15	309	13,48
04/10/2019	10:17:16	154	13,48
04/10/2019	10:17:37	154	13,48
04/10/2019	10:20:02	1057	13,48
04/10/2019	10:20:15	149	13,476
04/10/2019	10:20:31	151	13,47
04/10/2019	10:21:29	294	13,466
04/10/2019	10:21:32	159	13,464
04/10/2019	10:22:39	557	13,466
04/10/2019	10:23:58	565	13,464
04/10/2019	10:24:05	151	13,46
04/10/2019	10:24:35	151	13,458
04/10/2019	10:24:36	160	13,456
04/10/2019	10:25:25	305	13,458
04/10/2019	10:25:56	291	13,454
04/10/2019	10:26:21	292	13,454
04/10/2019	10:27:02	272	13,444
04/10/2019	10:27:32	292	13,444
04/10/2019	10:28:07	90	13,444
04/10/2019	10:29:21	615	13,444
04/10/2019	10:29:21	404	13,444
04/10/2019	10:29:41	150	13,442
04/10/2019	10:29:58	151	13,44
04/10/2019	10:30:17	154	13,436
04/10/2019	10:30:27	156	13,432
04/10/2019	10:31:53	564	13,436
04/10/2019	10:31:53	191	13,436
04/10/2019	10:32:13	156	13,438
04/10/2019	10:32:29	156	13,434
04/10/2019	10:32:52	148	13,43
04/10/2019	10:33:45	373	13,434
04/10/2019	10:33:50	156	13,432
04/10/2019	10:34:15	156	13,43
04/10/2019	10:34:37	148	13,432
04/10/2019	10:35:19	269	13,43
04/10/2019	10:35:19	167	13,43
04/10/2019	10:35:45	153	13,422
04/10/2019	10:36:38	230	13,43
04/10/2019	10:36:59	148	13,424
04/10/2019	10:37:33	148	13,424
04/10/2019	10:37:59	153	13,422
04/10/2019	10:38:09	154	13,42
04/10/2019 04/10/2019	10:39:58 10:40:02	378 273	13,422 13,422
04/10/2019	10:40:03	4	13,422
04/10/2019	10:40:42	290	13,42
04/10/2019	10:41:26	72	13,42
04/10/2019	10:43:18	1111	13,436
04/10/2019	10:43:37	149	13,432
04/10/2019	10:44:38	292	13,434
04/10/2019	10:47:23	553	13,442
04/10/2019	10:49:35	1834	13,448
04/10/2019	10:49:35	188	13,448
04/10/2019	10:49:59	149	13,444

04/10/2019 10:50:44 153 13,446 04/10/2019 10:51:01 265 13,448 04/10/2019 10:51:01 173 13,448 04/10/2019 10:52:29 151 13,444
04/10/2019 10:52:59 153 13,44
04/10/2019 10:53:42 295 13,44
04/10/2019 10:54:14 153 13,436
04/10/2019 10:54:44 152 13,436
04/10/2019 10:55:11 151 13,432
04/10/2019 10:55:29 149 13,43
04/10/2019 10:55:44 150 13,432
04/10/2019 10:56:14 238 13,442
04/10/2019 10:57:14 554 13,442
04/10/2019 10:57:38 95 13,444
04/10/2019 10:57:59 274 13,444
04/10/2019 10:58:14 150 13,44
04/10/2019 10:58:29 149 13,438
04/10/2019 10:58:43 150 13,44
04/10/2019 10:58:59 149 13,442
04/10/2019 10:59:14 150 13,442
04/10/2019 10:59:39 150 13,438
04/10/2019 10:59:58 149 13,434
04/10/2019 11:00:09 151 13,436
04/10/2019 11:02:01 3 13,432
04/10/2019 11:02:01 556 13,432
04/10/2019 11:02:13 189 13,43
04/10/2019 11:02:13 154 13,43
04/10/2019 11:03:14 419 13,436
04/10/2019 11:04:03 301 13,436
04/10/2019 11:04:34 154 13,436
04/10/2019 11:05:46 410 13,44
04/10/2019 11:05:56 151 13,44
04/10/2019 11:07:03 319 13,452
04/10/2019 11:09:14 653 13,456
04/10/2019 11:09:46 152 13,462
04/10/2019 11:10:09 149 13,456
04/10/2019 11:13:11 946 13,456
04/10/2019 11:14:28 538 13,452
04/10/2019 11:16:20 423 13,452
04/10/2019 11:17:01 390 13,45
04/10/2019 11:19:40 697 13,456
04/10/2019 11:19:40 312 13,456
04/10/2019 11:20:08 164 13,46
04/10/2019 11:21:00 282 13,462
04/10/2019 11:21:37 206 13,468
04/10/2019 11:22:06 152 13,468 04/10/2019 11:22:35 152 13,462
04/10/2019 11:23:03 152 13,454
04/10/2019 11:25:40 537 13,456
04/10/2019 11:25:40 338 13,458
04/10/2019 11:27:52 544 13,454
04/10/2019 11:27:52 191 13,454
04/10/2019 11:28:11 150 13,456

04/10/2019	11:29:39	446	13,458
04/10/2019	11:30:56	289	13,462
04/10/2019	11:35:26	159	13,472
04/10/2019	11:35:26	1212	13,472
04/10/2019	11:35:26	296	13,472
04/10/2019	11:35:55	289	13,472
04/10/2019	11:36:38	128	13,466
04/10/2019	11:36:38	23	13,466
04/10/2019	11:37:40	286	13,466
04/10/2019	11:39:40	690	13,468
04/10/2019	11:39:41	205	13,468
04/10/2019	11:40:00	151	13,456
04/10/2019	11:40:35	150	13,458
04/10/2019	11:41:15	290	13,458
04/10/2019	11:42:40	434	13,466
04/10/2019	11:44:01	32	13,462
04/10/2019	11:44:01	257	13,462
04/10/2019	11:44:04	191	13,46
04/10/2019	11:47:37	279	13,468
04/10/2019	11:47:37	409	13,468
04/10/2019	11:47:45	261	13,468
04/10/2019	11:48:38	57	13,464
04/10/2019	11:49:58	582	13,472
04/10/2019	11:52:34	901	13,478
04/10/2019	11:53:39	467	13,484
04/10/2019	11:53:39	165	13,484
04/10/2019	11:55:08	549	13,48
04/10/2019	11:55:35	151	13,474
04/10/2019	11:58:54	1340	13,478
04/10/2019	12:00:00	549	13,48
04/10/2019	12:05:46	1508	13,498
04/10/2019	12:06:01	149	13,496
04/10/2019	12:09:40	516	13,496
04/10/2019	12:09:43	325	13,494
04/10/2019	12:10:18	151	13,484
04/10/2019	12:11:23	148	13,484
04/10/2019	12:12:29	279	13,484
04/10/2019	12:17:36	918	13,48
04/10/2019	12:17:36	311	13,478
04/10/2019 04/10/2019	12:19:01 12:19:01	291 193	13,476 13,476
04/10/2019	12:20:38	291	13,472
04/10/2019	12:20:38	187	13,472
04/10/2019	12:22:15	288	13,472
04/10/2019	12:25:25	1073	13,48
04/10/2019	12:26:56	282	13,482
04/10/2019	12:27:41	290	13,486
04/10/2019	12:28:16	148	13,484
04/10/2019	12:30:29	572	13,492
04/10/2019	12:33:52	531	13,49
04/10/2019	12:33:54	335	13,49
04/10/2019	12:34:19	151	13,488
04/10/2019	12:34:44	151	13,488
04/10/2019	12:37:42	221	13,484

04/10/2019	12:37:42	299	13,484
04/10/2019	12:37:58	172	13,482
04/10/2019	12:40:32	195	13,488
04/10/2019	12:40:39	321	13,488
04/10/2019	12:42:13	310	13,496
04/10/2019	12:42:14	157	13,496
04/10/2019	12:44:21	377	13,504
04/10/2019	12:45:10	276	13,504
04/10/2019	12:46:17	285	13,5
04/10/2019	12:48:12	450	13,5
04/10/2019	12:50:14	450	13,5
04/10/2019	12:50:19	298	13,5
04/10/2019	12:53:05	447	13,508
04/10/2019	12:53:05	217	13,508
04/10/2019	12:54:29	279	13,5
04/10/2019	12:54:46	151	13,498
04/10/2019	12:59:01	919	13,506
04/10/2019	13:00:44	280	13,504
04/10/2019	13:00:45	192	13,504
04/10/2019	13:02:01	295	13,5
04/10/2019	13:02:16	150	13,498
04/10/2019	13:02:48	151	13,496
04/10/2019	13:03:34	264	13,504
04/10/2019	13:04:05	150	13,5
04/10/2019	13:07:48	1033	13,502
04/10/2019	13:08:15	151	13,5
04/10/2019	13:10:44	532	13,504
04/10/2019	13:10:44	179	13,504
04/10/2019	13:14:14	944	13,498
04/10/2019	13:14:15	206	13,498
04/10/2019	13:14:48	152	13,496
04/10/2019	13:16:36	457	13,496
04/10/2019	13:17:04	150	13,502
04/10/2019	13:18:15	259	13,506
04/10/2019	13:18:53	150	13,504
04/10/2019	13:20:09	287	13,508
04/10/2019	13:20:39	148	13,5
04/10/2019	13:21:05	148	13,494
04/10/2019	13:22:04	282	13,5
04/10/2019	13:22:56	281	13,496
04/10/2019 04/10/2019	13:23:28 13:25:27	149 76	13,494 13,494
04/10/2019	13:27:55	808	13,496
04/10/2019	13:27:55	276	13,498
04/10/2019	13:28:19	152	13,498
04/10/2019	13:28:45	151	13,494
04/10/2019	13:29:25	152	13,492
04/10/2019	13:29:53	149	13,49
04/10/2019	13:30:15	149	13,526
04/10/2019	13:30:49	214	13,552
04/10/2019	13:31:13	170	13,572
04/10/2019	13:31:30	150	13,568
04/10/2019	13:32:07	170	13,564
04/10/2019	13:32:30	192	13,568

04/10/2019	13:32:48	171	13,57
04/10/2019	13:33:08	149	13,56
04/10/2019	13:33:55	285	13,558
04/10/2019	13:34:41	298	13,574
04/10/2019	13:34:53	150	13,58
04/10/2019	13:35:22	203	13,582
04/10/2019	13:35:51	150	13,578
04/10/2019	13:36:15	151	13,574
04/10/2019	13:36:53	207	13,574
04/10/2019	13:37:22	150	13,572
04/10/2019	13:37:41	150	13,568
04/10/2019	13:38:05	151	13,568
04/10/2019	13:38:30	150	13,566
04/10/2019	13:38:41	151	13,564
04/10/2019	13:39:13	150	13,56
04/10/2019	13:39:40	150	13,552
04/10/2019	13:39:58	151	13,55
04/10/2019	13:40:17	148	13,548
04/10/2019	13:40:47	189	13,546
04/10/2019	13:41:13	32	13,548
04/10/2019	13:41:13	117	13,548
04/10/2019	13:41:44	150	13,544
04/10/2019	13:41:56	150	13,546
04/10/2019	13:42:44	260	13,544
04/10/2019	13:43:15	208	13,546
04/10/2019	13:44:02	293	13,544
04/10/2019	13:44:36	293	13,542
04/10/2019	13:45:28	280	13,54
04/10/2019	13:46:13	151	13,54
04/10/2019	13:46:32	150	13,536
04/10/2019	13:47:05	187	13,536
04/10/2019	13:47:41	40	13,528
04/10/2019	13:47:52	213	13,528
04/10/2019	13:48:18	151	13,528
04/10/2019	13:48:53	150	13,526
04/10/2019	13:49:36	150	13,522
04/10/2019	13:50:02	151	13,522
04/10/2019	13:50:56	111	13,526
04/10/2019	13:52:32	706	13,544
04/10/2019 04/10/2019	13:53:16 13:53:16	78 392	13,548 13,548
04/10/2019	13:54:09	125	13,56
04/10/2019	13:55:05	664	13,576
04/10/2019	13:57:01	382	13,576
04/10/2019	13:57:26	302	13,584
04/10/2019	13:58:08	26	13,584
04/10/2019	13:58:08	255	13,584
04/10/2019	13:59:25	424	13,584
04/10/2019	14:00:02	149	13,568
04/10/2019	14:00:28	233	13,576
04/10/2019	14:00:47	149	13,572
04/10/2019	14:01:22	225	13,57
04/10/2019	14:01:43	214	13,576
04/10/2019	14:02:13	266	13,582

04/10/2019	14:02:44	149	13,576
04/10/2019	14:02:50	149	13,574
04/10/2019	14:03:13	148	13,574
04/10/2019	14:03:36	149	13,57
04/10/2019	14:03:53	149	13,572
04/10/2019	14:04:06	149	13,56
04/10/2019	14:04:25	149	13,556
04/10/2019	14:05:03	294	13,558
04/10/2019	14:05:58	296	13,554
04/10/2019	14:06:15	151	13,552
04/10/2019	14:06:34	151	13,554
04/10/2019	14:07:17	295	13,55
04/10/2019	14:08:15	296	13,55
04/10/2019	14:09:51	735	13,558
04/10/2019	14:10:43	292	13,556
04/10/2019	14:10:58	150	13,554
04/10/2019	14:11:31	150	13,548
04/10/2019	14:11:54	149	13,544
04/10/2019	14:12:37	293	13,544
04/10/2019	14:13:20	293	13,546
04/10/2019	14:14:34	540	13,55
04/10/2019	14:16:11	433	13,56
04/10/2019	14:16:36	226	13,568
04/10/2019	14:17:07	231	13,568
04/10/2019	14:17:56	290	13,568
04/10/2019	14:18:20	150	13,562
04/10/2019	14:18:44	150	13,56
04/10/2019	14:19:17	151	13,558
04/10/2019	14:19:38	150	13,56
04/10/2019	14:21:18	277	13,566
04/10/2019	14:21:18	202	13,566
04/10/2019	14:21:26	147	13,56
04/10/2019	14:21:49	148	13,56
04/10/2019	14:23:16	241	13,57
04/10/2019	14:23:16	223	13,57
04/10/2019	14:23:48	147	13,57
04/10/2019	14:24:33	278	13,574
04/10/2019	14:24:57	147	13,572
04/10/2019	14:25:28	149	13,568
04/10/2019	14:25:52	151	13,568
04/10/2019	14:27:35	521	13,572
04/10/2019	14:27:54	152	13,572
04/10/2019	14:29:02	287	13,572
04/10/2019	14:30:01	385	13,582
04/10/2019	14:30:17	155	13,58
04/10/2019	14:30:24	153	13,578
04/10/2019	14:30:34	154	13,574
04/10/2019	14:31:08	396	13,592
04/10/2019	14:31:18	136	13,59
04/10/2019	14:31:38	234	13,604
04/10/2019	14:31:59	294	13,602
04/10/2019	14:32:26	200	13,596
04/10/2019 04/10/2019	14:33:07 14:33:19	605 153	13,598 13,596

04/10/2019	14:33:27	153	13,596
04/10/2019	14:33:42	154	13,59
04/10/2019	14:34:18	498	13,596
04/10/2019	14:34:32	153	13,588
04/10/2019	14:35:25	459	13,594
04/10/2019	14:35:51	50	13,59
04/10/2019	14:36:00	540	13,59
04/10/2019	14:36:18	282	13,586
04/10/2019	14:36:44	271	13,586
04/10/2019	14:36:58	147	13,586
04/10/2019	14:37:29	271	13,588
04/10/2019	14:37:29	209	13,588
04/10/2019	14:37:48	147	13,584
04/10/2019	14:38:00	148	13,584
04/10/2019	14:38:03	147	13,58
04/10/2019	14:38:31	271	13,578
04/10/2019	14:38:38	147	13,574
04/10/2019	14:38:59	148	13,572
04/10/2019	14:39:22	282	13,57
04/10/2019	14:40:17	653	13,574
04/10/2019	14:40:33	273	13,572
04/10/2019	14:41:00	273	13,564
04/10/2019	14:42:36	676	13,576
04/10/2019	14:42:52	309	13,576
04/10/2019	14:42:52	178	13,576
04/10/2019	14:44:07	525	13,574
04/10/2019	14:44:07	272	13,574
04/10/2019	14:44:41	273	13,57
04/10/2019	14:45:02	293	13,57
04/10/2019	14:45:17	159	13,572
04/10/2019	14:45:45	284	13,57
04/10/2019	14:46:59	931	13,582
04/10/2019	14:46:59	203	13,582
04/10/2019	14:47:12	148	13,576
04/10/2019	14:47:34	283	13,57
04/10/2019	14:48:10	405	13,576
04/10/2019	14:48:11	149	13,576
04/10/2019	14:48:44	283	13,572
04/10/2019	14:49:42	621	13,572
04/10/2019	14:49:44	324	13,572
04/10/2019	14:50:03	171	13,574
04/10/2019	14:50:03	158	13,574
04/10/2019	14:50:25	156	13,572
04/10/2019	14:50:43	156	13,57
04/10/2019	14:51:09	124	13,572
04/10/2019 04/10/2019	14:51:10 14:52:15	169 576	13,572 13,566
04/10/2019	14:52:50	302	13,566
04/10/2019	14:53:29	80	13,566
04/10/2019	14:53:30	418	13,566
04/10/2019	14:54:22	293	13,566
04/10/2019	14:54:36	215	13,566
04/10/2019	14:54:54	302	13,562
04/10/2019	14:55:31	332	13,56

04/10/2019	14:56:31	338	13,56
04/10/2019	14:56:32	72	13,56
04/10/2019	14:56:32	114	13,56
04/10/2019	14:56:51	153	13,56
04/10/2019	14:57:14	154	13,56
04/10/2019	14:57:24	154	13,558
04/10/2019	14:57:42	153	13,554
04/10/2019	14:58:53	393	13,56
04/10/2019	14:58:54	276	13,56
04/10/2019	14:59:01	621	13,56
04/10/2019	14:59:06	142	13,56
04/10/2019	14:59:06	7	13,56
04/10/2019	14:59:52	204	13,56
04/10/2019	14:59:53	172	13,56
04/10/2019	14:59:58	186	13,558
04/10/2019	15:00:03	597	13,56
04/10/2019	15:00:30	319	13,562
04/10/2019	15:02:34	290	13,57
04/10/2019	15:02:51	149	13,566
04/10/2019	15:03:18	385	13,578
04/10/2019	15:03:40	273	13,576
04/10/2019	15:03:53	149	13,572
04/10/2019	15:04:10	149	13,57
04/10/2019	15:05:07	595	13,572
04/10/2019	15:05:10	218	13,572
04/10/2019	15:06:01	101	13,572
04/10/2019	15:06:02	504	13,57
04/10/2019	15:06:14	147	13,564
04/10/2019	15:06:26	150	13,558
04/10/2019	15:06:38	151	13,552
04/10/2019	15:06:54	150	13,552
04/10/2019	15:07:13	150	13,554
04/10/2019	15:07:25	151	13,552
04/10/2019	15:07:38	140	13,552
04/10/2019	15:07:38	10	13,552
04/10/2019	15:07:47	151	13,55
04/10/2019	15:08:19	277	13,55
04/10/2019	15:08:22	151	13,546
04/10/2019	15:08:34	150	13,55
04/10/2019	15:09:07	278	13,548
04/10/2019	15:09:12	150	13,548
04/10/2019 04/10/2019	15:10:02 15:10:10	532 154	13,546 13,542
04/10/2019	15:12:14	1565	13,552
04/10/2019	15:12:33	281	13,548
04/10/2019	15:13:03	281	13,546
04/10/2019	15:13:05	173	13,546
04/10/2019	15:13:16	148	13,54
04/10/2019	15:13:36	281	13,536
04/10/2019	15:13:55	225	13,54
04/10/2019	15:14:16	283	13,538
04/10/2019	15:14:46	150	13,538
04/10/2019	15:14:48	305	13,538
04/10/2019	15:15:01	144	13,536

04/10/2019	15:16:23	338	13,546
04/10/2019	15:16:24	100	13,546
04/10/2019	15:16:25	533	13,546
04/10/2019	15:16:44	150	13,544
04/10/2019	15:16:54	150	13,538
04/10/2019	15:17:57	424	13,534
04/10/2019	15:17:57	209	13,534
04/10/2019	15:18:27	300	13,538
04/10/2019	15:18:51	279	13,536
04/10/2019	15:20:08	697	13,538
04/10/2019	15:20:08	157	13,538
04/10/2019	15:21:13	521	13,538
04/10/2019	15:21:41	290	13,538
04/10/2019	15:22:22	215	13,54
04/10/2019	15:22:29	20	13,54
04/10/2019	15:22:35	274	13,538
04/10/2019	15:22:46	161	13,538
04/10/2019	15:23:38	520	13,536
04/10/2019	15:24:19	520	13,536
04/10/2019	15:25:03	270	13,53
04/10/2019	15:25:06	194	13,53
04/10/2019	15:25:19	157	13,524
04/10/2019	15:26:18	549	13,532
04/10/2019	15:26:32	291	13,528
04/10/2019	15:27:01	314	13,526
04/10/2019	15:27:14	157	13,524
04/10/2019	15:27:42	314	13,526
04/10/2019	15:28:07	157	13,522
04/10/2019	15:28:14	157	13,52
04/10/2019	15:28:31	156	13,52
04/10/2019	15:29:00	292	13,516
04/10/2019	15:29:07	157	13,514
04/10/2019	15:29:29	157	13,512
04/10/2019	15:29:56	291	13,51
04/10/2019	15:30:00	157	13,508
04/10/2019	15:30:14	158	13,51
04/10/2019	15:30:47	272	13,51
04/10/2019	15:31:11	272	13,508
04/10/2019	15:31:17	159	13,506
04/10/2019 04/10/2019	15:31:56 15:32:00	317 170	13,5 13,5
04/10/2019	15:32:20	158	13,5
04/10/2019	15:32:32	148	13,5
04/10/2019	15:32:55	317	13,498
04/10/2019	15:33:08	158	13,496
04/10/2019	15:34:00	292	13,502
04/10/2019	15:34:11	138	13,502
04/10/2019	15:34:11	103	13,502
04/10/2019	15:34:19	204	13,502
04/10/2019	15:34:48	317	13,506
04/10/2019	15:35:28	287	13,506
04/10/2019	15:35:28	5	13,506
04/10/2019	15:35:28	217	13,506
04/10/2019	15:36:39	575	13,51

04/10/2019	15:36:39	206	13,51
04/10/2019	15:37:59	521	13,514
04/10/2019	15:38:10	347	13,512
04/10/2019	15:38:14	151	13,512
04/10/2019	15:38:36	239	13,512
04/10/2019	15:39:32	575	13,512
04/10/2019	15:39:43	152	13,512
04/10/2019	15:40:11	140	13,516
04/10/2019	15:40:47	323	13,518
04/10/2019	15:40:47	167	13,518
04/10/2019	15:41:52	554	13,516
04/10/2019	15:42:10	150	13,518
04/10/2019	15:42:29	150	13,516
04/10/2019	15:43:01	290	13,516
04/10/2019	15:43:24	132	13,522
04/10/2019	15:43:52	299	13,52
04/10/2019	15:44:21	299	13,526
04/10/2019	15:44:38	150	13,52
04/10/2019	15:45:38	531	13,524
04/10/2019	15:45:56	148	13,522
04/10/2019	15:46:39	520	13,524
04/10/2019	15:46:49	52	13,52
04/10/2019	15:46:58	149	13,516
04/10/2019	15:47:41	178	13,514
04/10/2019	15:47:41	331	13,514
04/10/2019	15:48:13	138	13,52
04/10/2019	15:48:20	191	13,52
04/10/2019	15:49:07	338	13,52
04/10/2019	15:49:07	182	13,52
04/10/2019	15:50:00	530	13,526
04/10/2019	15:50:26	308	13,528
04/10/2019	15:54:08	2136	13,538
04/10/2019	15:54:31	354	13,538
04/10/2019	15:55:25	534	13,538
04/10/2019	15:55:59	283	13,536
04/10/2019	15:56:19	283	13,536
04/10/2019	15:56:41	147	13,528
04/10/2019	15:57:14	283	13,528
04/10/2019	15:57:14	199	13,528
04/10/2019 04/10/2019	15:58:05 15:58:31	514 283	13,526 13,524
04/10/2019	15:59:06	283	13,522
04/10/2019	16:00:04	555	13,516
04/10/2019	16:00:04	158	13,518
04/10/2019	16:00:51	414	13,534
04/10/2019	16:01:05	148	13,54
04/10/2019	16:01:13	149	13,538
04/10/2019	16:01:34	148	13,534
04/10/2019	16:01:43	149	13,53
04/10/2019	16:02:00	148	13,528
04/10/2019	16:02:14	149	13,528
04/10/2019	16:02:37	275	13,522
04/10/2019	16:02:49	149	13,522
04/10/2019	16:03:39	254	13,522

04/10/2019	16:03:39	276	13,522
04/10/2019	16:04:33	446	13,524
04/10/2019	16:04:36	148	13,524
04/10/2019	16:05:06	276	13,52
04/10/2019	16:05:34	313	13,524
04/10/2019	16:05:46	157	13,522
04/10/2019	16:06:07	291	13,518
04/10/2019	16:06:22	157	13,516
04/10/2019	16:06:38	157	13,516
04/10/2019	16:07:51	729	13,522
04/10/2019	16:08:45	448	13,522
04/10/2019	16:08:45	224	13,522
04/10/2019	16:09:23	127	13,518
04/10/2019	16:09:53	213	13,52
04/10/2019	16:09:53	199	13,52
04/10/2019	16:09:53	246	13,52
04/10/2019	16:10:04	1	13,52
04/10/2019	16:10:20	273	13,522
04/10/2019	16:10:42	151	13,52
04/10/2019	16:10:47	152	13,516
04/10/2019	16:11:20	274	13,514
04/10/2019	16:11:31	151	13,512
04/10/2019	16:12:00	274	13,514
04/10/2019	16:12:27	155	13,512
04/10/2019	16:14:09	1161	13,522
04/10/2019	16:14:39	303	13,52
04/10/2019	16:14:53	155	13,52
04/10/2019	16:15:22	299	13,522
04/10/2019	16:15:32	158	13,52
04/10/2019	16:16:52	1033	13,522
04/10/2019	16:16:52	215	13,522
04/10/2019	16:17:16	301	13,524
04/10/2019	16:17:30	158	13,524
04/10/2019	16:17:50	301	13,522
04/10/2019	16:18:18	301	13,522
04/10/2019	16:18:24	172	13,522
04/10/2019	16:18:47	138	13,522
04/10/2019	16:18:52	307	13,522
04/10/2019	16:19:07	157	13,52
04/10/2019	16:19:44	294	13,52
04/10/2019	16:20:05	151	13,518
04/10/2019	16:20:42	152	13,512
04/10/2019	16:21:18	298	13,514
04/10/2019	16:21:33	153	13,506
04/10/2019	16:21:38	342	13,508
04/10/2019 04/10/2019	16:21:38 16:22:09	117 313	13,508 13,502
04/10/2019	16:22:10	262	13,502
04/10/2019	16:22:35	242	13,502
04/10/2019	16:22:39	74	13,502
04/10/2019	16:22:45	376	13,502
04/10/2019	16:22:50	23	13,506
04/10/2019	16:22:50	153	13,506
04/10/2019	16:22:54	166	13,506

04/10/2019	16:22:58	146	13,506
04/10/2019	16:23:00	180	13,504
04/10/2019	16:23:05	152	13,504
04/10/2019	16:23:14	352	13,502
04/10/2019	16:23:14	117	13,502
04/10/2019	16:23:15	128	13,502
04/10/2019	16:23:16	240	13,502
04/10/2019	16:23:18	141	13,502
04/10/2019	16:23:20	28	13,502
04/10/2019	16:23:43	8965	13,5
04/10/2019	16:23:43	3141	13,5
04/10/2019	16:23:43	745	13,5
04/10/2019	16:23:43	5073	13,5
04/10/2019	16:24:22	1089	13,506

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com