Eni

Transaction in Own Shares • Nov 6, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 6 novembre 2019 – Eni ha acquistato nel periodo compreso tra il 28 ottobre e il 1° novembre 2019 n. 1.287.468 azioni proprie, al prezzo medio ponderato di 13,738787 euro per azione, per un controvalore complessivo di 17.688.248,18 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
28/10/2019	201.833,00	13,989325	2.823.507,43
29/10/2019	249.648,00	13,824166	3.451.175,39
30/10/2019	309.815,00	13,717164	4.249.783,16
31/10/2019	266.444,00	13,601701	3.624.091,62
01/11/2019	259.728,00	13,628452	3.539.690,58
Totale	1.287.468	13,738787	17.688.248,18

Dall'inizio del programma, Eni ha acquistato n. 22.408.726 azioni proprie (pari allo 0,62% del capitale sociale) per un controvalore complessivo di 313.878.839,77 euro. A seguito degli acquisti effettuati fino al 1° novembre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 55.453.923 azioni proprie pari all'1,53% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
28/10/2019	08:00:38	430	14,032
28/10/2019	08:00:46	158	14,018
28/10/2019	08:01:02	385	14,018
28/10/2019	08:01:20	222	14,01
28/10/2019	08:01:20	255	14,006
28/10/2019	08:01:30	158	14
28/10/2019	08:02:26	448	13,996
28/10/2019	08:03:00	1457	14,012
28/10/2019	08:03:04	294	14,012
28/10/2019	08:03:58	240	14,008

28/10/2019	08:04:03	758	14,008
28/10/2019	08:04:04	271	14,008
28/10/2019	08:04:35	295	14,008
28/10/2019	08:05:01	192	14
28/10/2019	08:05:07	218	13,992
28/10/2019	08:05:25	307	13,998
28/10/2019	08:06:09	1027	14,016
28/10/2019	08:06:09	238	14,02
28/10/2019	08:06:25	254	14,014
28/10/2019	08:06:33	142	14,01
28/10/2019	08:07:02	270	13,994
28/10/2019	08:07:08	206	13,994
28/10/2019	08:07:11	143	13,99
28/10/2019	08:07:51	586	13,976
28/10/2019	08:08:14	270	13,976
28/10/2019	08:08:24	295	13,974
28/10/2019	08:08:44	291	13,974
28/10/2019	08:09:23	308	13,966
28/10/2019	08:09:24	342	13,966
28/10/2019	08:11:23	390	13,98
28/10/2019	08:11:23	570	13,98
28/10/2019	08:12:24	755	13,978
28/10/2019	08:12:24	586	13,978
28/10/2019	08:12:42	288	13,98
28/10/2019	08:13:04	250	13,988
28/10/2019	08:13:45	413	13,99
28/10/2019	08:14:00	326	14
28/10/2019	08:14:33	400	14,01
28/10/2019	08:14:53	150	14
28/10/2019	08:14:59	151	13,992
28/10/2019	08:15:23	148	13,988
28/10/2019	08:15:25	143	13,982
28/10/2019	08:15:54	287	13,98
28/10/2019	08:16:26	286	13,972
28/10/2019	08:16:52	144	13,97
28/10/2019	08:17:07	143	13,968
28/10/2019	08:17:10	143	13,966
28/10/2019	08:18:20	544	13,962
28/10/2019	08:18:42	201	13,964
28/10/2019	08:18:42	86	13,964
28/10/2019 28/10/2019	08:19:06 08:20:08	258 159	13,96 13,968
28/10/2019	08:20:08	211	13,966
28/10/2019	08:20:19	257	13,966
28/10/2019	08:20:37	214	13,964
28/10/2019	08:20:37	58	13,964
28/10/2019	08:21:14	526	13,962
28/10/2019	08:22:11	516	13,96
28/10/2019	08:22:11	145	13,956
28/10/2019	08:22:20	147	13,942
28/10/2019	08:22:31	146	13,936
28/10/2019	08:22:43	147	13,934
28/10/2019	08:23:00	220	13,944
28/10/2019	08:23:28	270	13,946

28/10/2019	08:23:38	147	13,946
28/10/2019	08:23:51	146	13,946
28/10/2019	08:24:12	270	13,942
28/10/2019	08:25:39	526	13,942
28/10/2019	08:25:39	368	13,944
28/10/2019	08:26:08	294	13,944
28/10/2019	08:26:26	151	13,944
28/10/2019	08:26:43	151	13,942
28/10/2019	08:26:53	143	13,936
28/10/2019	08:28:27	180	13,94
28/10/2019	08:28:34	50	13,94
28/10/2019	08:28:37	366	13,94
28/10/2019	08:28:42	150	13,938
28/10/2019	08:29:56	560	13,946
28/10/2019	08:30:06	331	13,946
28/10/2019	08:30:15	146	13,94
28/10/2019	08:32:19	40	13,958
28/10/2019	08:32:40	771	13,958
28/10/2019	08:32:40	611	13,958
28/10/2019	08:33:08	270	13,954
28/10/2019	08:33:50	33	13,952
28/10/2019	08:33:50	237	13,952
28/10/2019	08:33:50	201	13,952
28/10/2019	08:34:26	270	13,952
28/10/2019	08:34:50	270	13,95
28/10/2019	08:35:05	100	13,946
28/10/2019	08:35:05	50	13,946
28/10/2019	08:35:40	294	13,942
28/10/2019	08:35:55	147	13,938
28/10/2019	08:36:15	146	13,932
28/10/2019	08:36:32	146	13,93
28/10/2019	08:38:19	654	13,938
28/10/2019	08:38:19	146	13,938
28/10/2019	08:39:59	114	13,946
28/10/2019	08:39:59	379	13,946
28/10/2019	08:39:59	246	13,946
28/10/2019	08:43:59	1019	13,946
28/10/2019	08:43:59	162	13,946
28/10/2019	08:43:59	570	13,946
28/10/2019 28/10/2019	08:44:04 08:44:25	143 143	13,944 13,942
28/10/2019	08:44:51	150	13,936
28/10/2019	08:45:21	143	13,938
28/10/2019	08:45:49	283	13,94
28/10/2019	08:46:27	144	13,946
28/10/2019	08:46:41	145	13,942
28/10/2019	08:47:10	145	13,944
28/10/2019	08:48:29	518	13,946
28/10/2019	08:48:53	144	13,944
28/10/2019	08:49:34	181	13,946
28/10/2019	08:50:03	145	13,946
28/10/2019	08:52:02	676	13,96
28/10/2019	08:53:05	569	13,96
28/10/2019	08:53:05	197	13,96

28/10/2019	08:53:36	147	13,956
28/10/2019	08:54:14	66	13,954
28/10/2019	08:54:28	220	13,954
28/10/2019	08:54:28	168	13,954
28/10/2019	08:55:00	146	13,95
28/10/2019	08:55:27	288	13,948
28/10/2019	08:55:55	149	13,948
28/10/2019	08:56:09	148	13,948
28/10/2019	08:56:28	148	13,954
28/10/2019	08:56:53	149	13,952
28/10/2019	08:57:31	289	13,948
28/10/2019	08:57:48	148	13,946
28/10/2019	08:58:34	189	13,944
28/10/2019	08:58:38	197	13,944
28/10/2019	09:01:01	827	13,946
28/10/2019	09:01:01	371	13,946
28/10/2019	09:01:37	293	13,942
28/10/2019	09:04:16	884	13,942
28/10/2019	09:04:16	128	13,942
28/10/2019	09:04:16	548	13,94
28/10/2019	09:06:39	756	13,94
28/10/2019	09:06:57	369	13,94
28/10/2019	09:07:14	144	13,938
28/10/2019	09:07:30	145	13,936
28/10/2019	09:08:00	241	13,936
28/10/2019	09:11:31	1320	13,946
28/10/2019	09:12:00	472	13,944
28/10/2019	09:12:01	162	13,942
28/10/2019	09:12:24	145	13,942
28/10/2019	09:13:24	546	13,946
28/10/2019	09:13:41	145	13,946
28/10/2019	09:15:41	815	13,952
28/10/2019	09:15:43	180	13,95
28/10/2019	09:18:44	912	13,956
28/10/2019	09:18:56	310	13,956
28/10/2019	09:19:32	261	13,956
28/10/2019	09:19:33	188	13,954
28/10/2019	09:20:09	144	13,952
28/10/2019	09:20:14	53	13,954
28/10/2019	09:20:29	144	13,954
28/10/2019	09:21:00	146	13,95
28/10/2019	09:21:26	189	13,952
28/10/2019	09:22:15	263	13,948
28/10/2019	09:22:16	181	13,948
28/10/2019	09:23:06	264	13,946
28/10/2019	09:23:32	285	13,944
28/10/2019	09:24:30	285	13,942
28/10/2019	09:25:21	285	13,944
28/10/2019	09:25:21	152	13,944
28/10/2019 28/10/2019	09:27:12 09:27:12	487 316	13,944 13,944
28/10/2019	09:28:02	281	13,946
28/10/2019	09:29:16	439	13,946
28/10/2019	09:29:44	261	13,946

28/10/2019	09:30:14	144	13,944
28/10/2019	09:31:14	535	13,954
28/10/2019	09:34:36	1189	13,952
28/10/2019	09:34:44	105	13,952
28/10/2019	09:36:01	391	13,952
28/10/2019	09:37:33	500	13,956
28/10/2019	09:37:33	334	13,956
28/10/2019	09:39:24	721	13,968
28/10/2019	09:40:57	539	13,976
28/10/2019	09:41:21	350	13,976
28/10/2019	09:41:42	144	13,98
28/10/2019	09:42:14	206	13,984
28/10/2019	09:43:11	261	13,984
28/10/2019	09:44:38	549	13,984
28/10/2019	09:44:38	192	13,984
28/10/2019	09:45:13	144	13,982
28/10/2019	09:46:57	221	13,98
28/10/2019	09:46:57	313	13,98
28/10/2019	09:47:05	268	13,98
28/10/2019	09:47:38	282	13,98
28/10/2019	09:49:00	520	13,982
28/10/2019	09:49:09	145	13,98
28/10/2019	09:50:07	157	13,982
28/10/2019	09:50:21	320	13,982
28/10/2019	09:51:04	280	13,984
28/10/2019	09:53:10	521	13,982
28/10/2019	09:53:12	261	13,982
28/10/2019	09:53:57	274	13,976
28/10/2019	09:55:40	526	13,98
28/10/2019	09:55:40	181	13,98
28/10/2019	09:56:59	283	13,98
28/10/2019	09:56:59	193	13,98
28/10/2019	09:57:32	145	13,974
28/10/2019	09:57:59	144	13,972
28/10/2019	09:58:35	284	13,968
28/10/2019	10:00:13	428	13,972
28/10/2019	10:01:10	542	13,972
28/10/2019	10:02:28	534	13,972
28/10/2019	10:04:47	534	13,97
28/10/2019 28/10/2019	10:04:47 10:06:36	340 520	13,97 13,968
28/10/2019	10:07:32	296	13,966
28/10/2019	10:07:50	145	13,966
28/10/2019	10:08:39	280	13,964
28/10/2019	10:10:00	383	13,962
28/10/2019	10:10:02	149	13,962
28/10/2019	10:10:36	145	13,962
28/10/2019	10:11:21	278	13,966
28/10/2019	10:14:05	964	13,964
28/10/2019	10:14:05	151	13,964
28/10/2019	10:15:00	284	13,966
28/10/2019	10:16:58	489	13,958
28/10/2019	10:17:02	213	13,958
28/10/2019	10:17:59	276	13,956

28/10/2019	10:18:30	275	13,956
28/10/2019	10:19:15	276	13,952
28/10/2019	10:21:36	513	13,956
28/10/2019	10:22:05	342	13,956
28/10/2019	10:22:47	329	13,956
28/10/2019	10:24:33	509	13,958
28/10/2019	10:25:54	597	13,962
28/10/2019	10:29:40	997	13,984
28/10/2019	10:29:40	468	13,984
28/10/2019	10:29:46	143	13,982
28/10/2019	10:31:26	427	13,982
28/10/2019	10:31:29	200	13,982
28/10/2019	10:31:36	148	13,98
28/10/2019	10:32:40	285	13,98
28/10/2019	10:32:40	191	13,98
28/10/2019	10:33:18	285	13,98
28/10/2019	10:34:51	608	13,986
28/10/2019	10:35:07	147	13,984
28/10/2019	10:36:35	532	13,99
28/10/2019	10:40:48	1000	13,998
28/10/2019	10:40:48	150	13,998
28/10/2019	10:40:49	387	13,996
28/10/2019	10:42:09	275	13,994
28/10/2019	10:42:22	93	13,994
28/10/2019	10:43:28	281	13,992
28/10/2019	10:43:28	192	13,992
28/10/2019	10:49:35	1826	13,996
28/10/2019	10:51:07	536	13,994
28/10/2019	10:51:16	257	13,994
28/10/2019	10:52:12	257	13,992
28/10/2019	10:52:12	176	13,992
28/10/2019	10:53:54	113	13,99
28/10/2019	10:54:31	719	13,992
28/10/2019	10:54:43	143	13,99
28/10/2019	10:56:00	399	13,986
28/10/2019	10:56:06	150	13,986
28/10/2019	10:56:55	179	13,984
28/10/2019	10:56:55	109	13,984
28/10/2019	10:59:37	700	13,992
28/10/2019	10:59:37	16	13,992
28/10/2019	10:59:59	245	13,992
28/10/2019 28/10/2019	11:00:35 11:00:35	134 24	13,99 13,99
28/10/2019	11:00:35	215	13,99
28/10/2019	11:03:15	396	14,002
28/10/2019	11:03:31	786	14,002
28/10/2019	11:05:31	233	14,008
28/10/2019	11:05:45	645	14,008
28/10/2019	11:08:11	502	14,002
28/10/2019	11:08:11	241	14,002
28/10/2019	11:09:19	279	14,002
28/10/2019	11:11:27	514	14,002
28/10/2019	11:11:27	181	14,002
28/10/2019	11:12:15	145	13,998

28/10/2019	11:13:04	280	13,996
28/10/2019	11:14:40	395	13,992
28/10/2019	11:14:41	156	13,99
28/10/2019	11:18:28	901	14,002
28/10/2019	11:18:28	196	14,002
28/10/2019	11:19:44	271	13,998
28/10/2019	11:23:22	1087	14
28/10/2019	11:24:12	226	13,996
28/10/2019	11:24:12	47	13,996
28/10/2019	11:25:21	280	14
28/10/2019	11:25:56	144	13,996
28/10/2019	11:26:57	263	13,994
28/10/2019	11:28:34	291	13,99
28/10/2019	11:29:12	143	13,986
28/10/2019	11:30:53	31	13,988
28/10/2019	11:32:35	831	13,992
28/10/2019	11:36:40	695	13,99
28/10/2019	11:36:40	204	13,99
28/10/2019	11:37:15	367	13,99
28/10/2019	11:39:10	602	13,994
28/10/2019	11:39:10	163	13,994
28/10/2019	11:40:52	265	13,992
28/10/2019	11:41:33	306	13,99
28/10/2019	11:43:03	271	13,99
28/10/2019	11:43:50	144	13,988
28/10/2019	11:46:43	494	13,988
28/10/2019	11:49:59	535	13,988
28/10/2019	11:49:59	254	13,986
28/10/2019	11:51:16	139	13,986
28/10/2019	11:51:20	259	13,986
28/10/2019	11:55:54	931	13,986
28/10/2019	11:55:54	593	13,984
28/10/2019	11:56:29	143	13,984
28/10/2019	11:59:25	1092	13,984
28/10/2019	11:59:59	144	13,982
28/10/2019	12:00:39	282	13,984
28/10/2019	12:01:33	278	13,982
28/10/2019	12:02:11	283	13,982
28/10/2019	12:02:44	145	13,982
28/10/2019	12:03:40	278	13,982
28/10/2019	12:03:47	182	13,98
28/10/2019 28/10/2019	12:04:10 12:04:26	145 145	13,978 13,974
28/10/2019	12:05:59	278	13,972
28/10/2019	12:06:03	183	13,974
28/10/2019	12:06:51	143	13,966
28/10/2019	12:07:15	144	13,972
28/10/2019	12:10:41	482	13,976
28/10/2019	12:12:16	553	13,98
28/10/2019	12:13:19	271	13,984
28/10/2019	12:18:55	682	13,984
28/10/2019	12:19:06	323	13,984
28/10/2019	12:19:36	144	13,982
28/10/2019	12:20:03	143	13,98

28/10/2019	12:21:05	143	13,974
28/10/2019	12:21:29	145	13,972
28/10/2019	12:23:06	331	13,98
28/10/2019	12:25:26	489	13,984
28/10/2019	12:26:05	145	13,984
28/10/2019	12:26:59	143	13,982
28/10/2019	12:28:02	145	13,98
28/10/2019	12:29:10	192	13,98
28/10/2019	12:29:10	15	13,98
28/10/2019	12:32:18	637	13,996
28/10/2019	12:34:05	271	13,994
28/10/2019	12:35:23	299	13,994
28/10/2019	12:38:18	391	14
28/10/2019	12:40:46	479	14,002
28/10/2019	12:43:43	481	14,002
28/10/2019	12:45:44	262	14
28/10/2019	12:46:45	261	13,998
28/10/2019	12:47:33	142	13,994
28/10/2019	12:48:07	628	14
28/10/2019	12:48:09	342	14
28/10/2019	12:53:08	143	13,994
28/10/2019	12:55:05	463	14
28/10/2019	12:55:45	143	14
28/10/2019	12:57:53	270	13,996
28/10/2019	12:57:57	172	13,996
28/10/2019	12:58:59	144	13,998
28/10/2019	12:59:59	268	14
28/10/2019	13:01:01	273	13,996
28/10/2019	13:02:03	144	13,998
28/10/2019	13:05:28	498	13,996
28/10/2019	13:07:28	788	13,998
28/10/2019	13:10:29	481	13,996
28/10/2019	13:10:29	144	13,996
28/10/2019	13:11:21	189	14,004
28/10/2019	13:12:06	145	14
28/10/2019	13:13:06	100	14
28/10/2019	13:15:00	534	14,004
28/10/2019	13:16:27	268	14,006
28/10/2019	13:17:28	279	14,016
28/10/2019	13:18:41	214	14,014
28/10/2019	13:19:22	144	14,01
28/10/2019 28/10/2019	13:20:04 13:22:42	144 674	14,008 14,018
28/10/2019	13:24:13	409	14,026
28/10/2019	13:24:50	145	14,026
28/10/2019	13:25:49	273	14,024
28/10/2019	13:28:01	499	14,024
28/10/2019	13:30:00	499	14,026
28/10/2019	13:30:04	142	14,02
28/10/2019	13:31:44	280	14,024
28/10/2019	13:31:44	186	14,024
28/10/2019	13:32:08	145	14,024
28/10/2019	13:32:33	145	14,02
28/10/2019	13:35:07	696	14,028

28/10/2019	13:35:29	144	14,026
28/10/2019	13:36:01	146	14,024
28/10/2019	13:37:35	272	14,026
28/10/2019	13:37:59	120	14,026
28/10/2019	13:38:09	156	14,026
28/10/2019	13:38:09	1	14,026
28/10/2019	13:39:35	277	14,024
28/10/2019	13:39:51	173	14,024
28/10/2019	13:40:32	286	14,022
28/10/2019	13:41:02	145	14,016
28/10/2019	13:42:07	278	14,02
28/10/2019	13:42:42	272	14,02
28/10/2019	13:43:02	145	14,022
28/10/2019	13:43:30	145	14,012
28/10/2019	13:46:16	690	14,032
28/10/2019	13:46:16	148	14,032
28/10/2019	13:47:03	144	14,034
28/10/2019	13:47:23	144	14,04
28/10/2019	13:49:17	496	14,042
28/10/2019	13:50:00	144	14,048
28/10/2019	13:50:32	143	14,046
28/10/2019	13:51:13	146	14,042
28/10/2019	13:52:13	336	14,052
28/10/2019	13:52:43	145	14,052
28/10/2019	13:53:14	146	14,06
28/10/2019	13:53:45	145	14,06
28/10/2019	13:54:37	145	14,056
28/10/2019	13:54:53	146	14,052
28/10/2019	13:55:36	142	14,048
28/10/2019	13:56:35	278	14,046
28/10/2019	13:57:05	144	14,042
28/10/2019	13:57:19	144	14,042
28/10/2019	13:57:58	143	14,04
28/10/2019	13:59:08	274	14,042
28/10/2019	13:59:52	273	14,038
28/10/2019	14:00:20	144	14,038
28/10/2019	14:00:59	144	14,032
28/10/2019	14:01:30	180	14,04
28/10/2019	14:04:34	501	14,036
28/10/2019	14:04:34	320	14,036
28/10/2019	14:04:58	143	14,03
28/10/2019	14:05:41	143	14,028
28/10/2019	14:07:45	490	14,042
28/10/2019 28/10/2019	14:08:16 14:09:00	144 145	14,048 14,048
28/10/2019 28/10/2019	14:10:17 14:11:23	327 279	14,058 14,05
28/10/2019	14:12:26	196	14,052
28/10/2019	14:12:26	83	14,052
28/10/2019	14:13:31	278	14,054
28/10/2019	14:14:26	147	14,052
28/10/2019	14:14:55	232	14,052
28/10/2019	14:15:59	363	14,058
28/10/2019	14:17:00	273	14,054

28/10/2019	14:17:34	145	14,048
28/10/2019	14:18:49	225	14,04
28/10/2019	14:19:14	146	14,034
28/10/2019	14:20:02	274	14,034
28/10/2019	14:20:47	144	14,034
28/10/2019	14:21:08	145	14,032
28/10/2019	14:22:05	280	14,034
28/10/2019	14:23:09	270	14,04
28/10/2019	14:24:12	270	14,038
28/10/2019	14:25:02	274	14,034
28/10/2019	14:25:29	146	14,034
28/10/2019	14:26:23	227	14,038
28/10/2019	14:27:26	278	14,036
28/10/2019	14:28:16	274	14,034
28/10/2019	14:28:44	5	14,032
28/10/2019	14:28:44	138	14,032
28/10/2019	14:29:50	274	14,032
28/10/2019	14:30:29	326	14,034
28/10/2019	14:30:42	149	14,034
28/10/2019	14:32:19	62	14,036
28/10/2019	14:32:19	574	14,036
28/10/2019	14:32:24	409	14,036
28/10/2019	14:33:26	522	14,034
28/10/2019	14:33:26	256	14,034
28/10/2019	14:33:51	149	14,032
28/10/2019	14:34:02	150	14,032
28/10/2019	14:34:53	522	14,032
28/10/2019	14:35:15	297	14,032
28/10/2019	14:36:29	440	14,032
28/10/2019	14:36:54	10	14,032
28/10/2019	14:36:54	235	14,032
28/10/2019	14:37:58	569	14,032
28/10/2019	14:38:24	297	14,03
28/10/2019	14:39:07	297	14,028
28/10/2019	14:39:32	148	14,026
28/10/2019	14:39:39	149	14,024
28/10/2019	14:40:53	557	14,026
28/10/2019	14:41:18	144	14,026
28/10/2019	14:41:22	143	14,026
28/10/2019	14:41:43	144	14,024
28/10/2019	14:44:16	178	14,028
28/10/2019	14:44:31	948	14,024
28/10/2019	14:44:54	237	14,024
28/10/2019	14:44:56	50	14,024
28/10/2019	14:44:56	117	14,024
28/10/2019	14:45:28	293	14,024
28/10/2019	14:46:00	252	14,026
28/10/2019	14:46:00	38	14,026
28/10/2019	14:46:15	145	14,02
28/10/2019	14:46:44	145	14,018
28/10/2019	14:47:50	525	14,016
28/10/2019	14:49:06	737	14,026
28/10/2019	14:49:57	435	14,03
28/10/2019	14:50:13	148	14,026

28/10/2019	14:50:35	143	14,022
28/10/2019	14:51:09	143	14,02
28/10/2019	14:51:30	143	14,02
28/10/2019	14:51:51	278	14,018
28/10/2019	14:52:26	143	14,016
28/10/2019	14:53:20	278	14,014
28/10/2019	14:53:20	186	14,014
28/10/2019	14:53:41	142	14,012
28/10/2019	14:55:13	536	14,01
28/10/2019	14:55:20	170	14,008
28/10/2019	14:55:37	148	14,01
28/10/2019	14:56:11	8	14,012
28/10/2019	14:56:11	231	14,012
28/10/2019	14:56:51	173	14,014
28/10/2019	14:58:06	511	14,016
28/10/2019	14:58:15	91	14,016
28/10/2019	14:58:15	57	14,016
28/10/2019	14:58:36	148	14,012
28/10/2019	14:59:05	267	14,01
28/10/2019	14:59:45	148	14,008
28/10/2019	14:59:54	148	14,006
28/10/2019	15:01:09	615	14
28/10/2019	15:01:23	147	13,998
28/10/2019	15:03:26	800	14,004
28/10/2019	15:03:40	393	14,004
28/10/2019	15:03:40	147	14,004
28/10/2019	15:04:00	147	14
28/10/2019	15:04:26	83	14
28/10/2019	15:04:26	201	14
28/10/2019	15:04:49	147	14
28/10/2019	15:05:08	147	13,998
28/10/2019	15:05:24	143	13,998
28/10/2019	15:05:46	142	13,996
28/10/2019	15:06:11	284	13,992
28/10/2019	15:06:33	142	13,99
28/10/2019	15:06:52	150	13,984
28/10/2019	15:07:48	22	13,978
28/10/2019	15:07:48	19	13,978
28/10/2019	15:07:48	501	13,978
28/10/2019	15:08:22	209	13,982
28/10/2019	15:08:43	150	13,98
28/10/2019	15:09:23	292	13,984
28/10/2019	15:10:11	286	13,984
28/10/2019	15:10:11	262	13,984
28/10/2019	15:10:41	261	13,984
28/10/2019	15:10:56	144	13,982
28/10/2019	15:13:56	926	13,984
28/10/2019	15:14:08	594	13,982
28/10/2019	15:14:08	46	13,982
28/10/2019	15:15:01	63	13,984
28/10/2019	15:15:01	583	13,984
28/10/2019	15:15:44	285	13,988
28/10/2019	15:17:31	1000	13,99
28/10/2019	15:18:53	543	13,996

28/10/2019	15:18:53	181	13,996
28/10/2019	15:19:47	284	13,994
28/10/2019	15:19:47	156	13,996
28/10/2019	15:21:18	570	13,996
28/10/2019	15:21:18	89	13,996
28/10/2019	15:22:29	335	13,992
28/10/2019	15:22:32	179	13,992
28/10/2019	15:24:33	513	13,998
28/10/2019	15:24:33	336	13,998
28/10/2019	15:25:31	277	13,998
28/10/2019	15:25:31	270	13,998
28/10/2019	15:25:49	150	13,996
28/10/2019	15:28:39	324	13,992
28/10/2019	15:29:05	1039	13,992
28/10/2019	15:31:40	1315	13,996
28/10/2019	15:31:51	629	13,996
28/10/2019	15:32:14	397	14,002
28/10/2019	15:32:20	143	14
28/10/2019	15:33:10	275	13,998
28/10/2019	15:33:12	244	13,998
28/10/2019	15:36:16	1206	13,996
28/10/2019	15:38:07	1440	14,006
28/10/2019	15:38:45	758	14,012
28/10/2019	15:39:13	286	14,01
28/10/2019	15:40:14	487	14,008
28/10/2019	15:42:45	786	14,008
28/10/2019	15:42:48	559	14,008
28/10/2019	15:43:01	147	14,006
28/10/2019	15:43:21	146	14,004
28/10/2019	15:45:53	1002	14,002
28/10/2019	15:46:08	347	14
28/10/2019	15:46:49	292	13,998
28/10/2019	15:46:51	146	13,998
28/10/2019	15:48:09	546	13,998
28/10/2019	15:51:06	1344	14
28/10/2019	15:52:13	533	13,998
28/10/2019	15:53:41	534	13,996
28/10/2019	15:53:42	172	13,996
28/10/2019	15:55:02	141	13,992
28/10/2019 28/10/2019	15:55:09 15:58:34	333 239	13,992 14
28/10/2019	15:58:35	193	14
28/10/2019	15:58:37	181	14
28/10/2019	15:58:39	206	14
28/10/2019	15:59:11	388	14
28/10/2019	15:59:29	151	14
28/10/2019	15:59:29	230	14
28/10/2019	15:59:29	60	14
28/10/2019	15:59:29	400	14
28/10/2019	15:59:29	3	14
28/10/2019	16:00:11	316	13,998
28/10/2019	16:01:30	1267	13,998
28/10/2019	16:01:30	606	13,998
28/10/2019	16:01:57	303	13,996

28/10/2019	16:02:15	142	13,994
28/10/2019	16:02:25	151	13,992
28/10/2019	16:04:25	1243	13,998
28/10/2019	16:05:02	263	13,996
28/10/2019	16:05:23	113	13,994
28/10/2019	16:05:23	37	13,994
28/10/2019	16:05:23	113	13,994
28/10/2019	16:06:04	264	13,992
28/10/2019	16:06:04	145	13,992
28/10/2019	16:06:54	264	13,99
28/10/2019	16:07:03	95	13,99
28/10/2019	16:07:03	95	13,99
28/10/2019	16:07:34	264	13,988
28/10/2019	16:09:58	906	13,988
28/10/2019	16:09:58	11	13,988
28/10/2019	16:10:01	455	13,988
28/10/2019	16:10:18	100	13,99
28/10/2019	16:10:18	100	13,99
28/10/2019	16:11:05	298	13,988
28/10/2019	16:12:38	553	13,994
28/10/2019	16:12:38	195	13,994
28/10/2019	16:14:12	545	13,996
28/10/2019	16:14:12	194	13,996
28/10/2019	16:15:09	296	13,998
28/10/2019	16:15:10	202	13,998
28/10/2019	16:15:23	151	13,998
28/10/2019	16:16:02	278	13,998
28/10/2019	16:16:02	150	13,998
28/10/2019	16:16:12	151	13,998
28/10/2019	16:17:03	533	14,004
28/10/2019	16:17:38	278	14,006
28/10/2019	16:17:46	197	14,006
28/10/2019	16:18:00	151	14,004
28/10/2019	16:18:04	151	14,002
28/10/2019	16:18:59	65	14
28/10/2019	16:19:40	584	14
28/10/2019	16:19:54	394	14
28/10/2019	16:19:54	185	13,998
28/10/2019	16:20:11	144	13,994
28/10/2019 28/10/2019	16:20:12 16:20:26	201 207	13,994 13,994
28/10/2019	16:21:18	143	13,992
28/10/2019	16:22:05	285	13,988
28/10/2019	16:22:21	146	13,988
28/10/2019	16:22:38	91	13,986
28/10/2019	16:22:38	55	13,986
28/10/2019	16:22:57	146	13,984
28/10/2019	16:23:25	266	13,984
28/10/2019	16:24:37	284	13,984
28/10/2019	16:24:53	153	13,984
28/10/2019	16:27:34	1410	13,972
28/10/2019	16:27:34	590	13,972
29/10/2019	08:00:54	143	13,948
29/10/2019	08:01:23	376	13,942

29/10/2019	08:01:23	157	13,94
29/10/2019	08:02:19	254	13,938
29/10/2019	08:02:45	243	13,94
29/10/2019	08:03:01	133	13,944
29/10/2019	08:03:04	393	13,936
29/10/2019	08:03:26	143	13,944
29/10/2019	08:03:41	107	13,94
29/10/2019	08:04:08	137	13,946
29/10/2019	08:04:13	966	13,938
29/10/2019	08:04:13	823	13,938
29/10/2019	08:04:14	550	13,936
29/10/2019	08:04:26	238	13,934
29/10/2019	08:04:26	56	13,934
29/10/2019	08:05:06	723	13,942
29/10/2019	08:05:06	277	13,94
29/10/2019	08:05:23	157	13,94
29/10/2019	08:05:23	129	13,94
29/10/2019	08:05:30	144	13,938
29/10/2019	08:05:39	144	13,932
29/10/2019	08:05:50	159	13,936
29/10/2019	08:06:09	256	13,94
29/10/2019	08:07:23	1294	13,94
29/10/2019	08:08:10	225	13,938
29/10/2019	08:08:10	351	13,938
29/10/2019	08:09:00	568	13,946
29/10/2019	08:09:38	729	13,942
29/10/2019	08:09:38	269	13,942
29/10/2019	08:09:51	143	13,938
29/10/2019	08:10:13	406	13,94
29/10/2019	08:11:32	459	13,936
29/10/2019	08:12:50	790	13,934
29/10/2019	08:12:50	184	13,93
29/10/2019	08:12:51	427	13,928
29/10/2019	08:12:51	329	13,928
29/10/2019	08:14:41	674	13,928
29/10/2019	08:14:49	781	13,928
29/10/2019	08:14:49	180	13,928
29/10/2019 29/10/2019	08:15:16 08:15:35	305 183	13,922 13,922
29/10/2019	08:15:47	143	13,916
29/10/2019	08:16:07	148	13,91
29/10/2019	08:16:20	148	13,902
29/10/2019	08:16:33	60	13,904
29/10/2019	08:16:33	73	13,904
29/10/2019	08:16:47	143	13,9
29/10/2019	08:16:47	144	13,9
29/10/2019	08:17:10	148	13,892
29/10/2019	08:17:51	504	13,894
29/10/2019	08:18:11	149	13,884
29/10/2019	08:18:33	237	13,888
29/10/2019	08:18:55	148	13,882
29/10/2019	08:19:01	148	13,882
29/10/2019	08:19:23	168	13,88
29/10/2019	08:19:28	147	13,876

29/10/2019	08:19:29	42	13,876
29/10/2019	08:19:56	297	13,876
29/10/2019	08:20:05	152	13,872
29/10/2019	08:20:39	168	13,876
29/10/2019	08:21:36	145	13,882
29/10/2019	08:21:36	753	13,882
29/10/2019	08:22:40	144	13,88
29/10/2019	08:22:40	189	13,88
29/10/2019	08:22:40	487	13,88
29/10/2019	08:22:45	240	13,88
29/10/2019	08:23:03	277	13,88
29/10/2019	08:23:12	144	13,88
29/10/2019	08:23:34	276	13,876
29/10/2019	08:23:53	60	13,876
29/10/2019	08:23:54	132	13,876
29/10/2019	08:24:37	540	13,878
29/10/2019	08:24:52	144	13,878
29/10/2019	08:24:59	277	13,876
29/10/2019	08:25:21	152	13,874
29/10/2019	08:25:42	152	13,874
29/10/2019	08:26:13	260	13,872
29/10/2019	08:26:19	95	13,868
29/10/2019	08:26:29	147	13,87
29/10/2019	08:26:29	144	13,87
29/10/2019	08:27:18	296	13,868
29/10/2019	08:27:30	157	13,868
29/10/2019	08:27:30	4	13,868
29/10/2019	08:27:41	152	13,866
29/10/2019	08:28:15	260	13,866
29/10/2019	08:28:15	144	13,866
29/10/2019	08:28:21	152	13,86
29/10/2019	08:28:28	965	13,852
29/10/2019	08:30:22	145	13,86
29/10/2019	08:31:18	504	13,864
29/10/2019	08:31:18	176	13,864
29/10/2019	08:31:47	291	13,86
29/10/2019	08:32:04	145	13,858
29/10/2019	08:32:39	291	13,858
29/10/2019 29/10/2019	08:32:48 08:33:25	146 262	13,858 13,858
29/10/2019	08:33:25	144	13,858
29/10/2019	08:33:27	145	13,858
29/10/2019	08:33:42	146	13,858
29/10/2019	08:34:00	145	13,858
29/10/2019	08:34:26	146	13,852
29/10/2019	08:34:27	145	13,854
29/10/2019	08:34:45	22	13,854
29/10/2019	08:34:45	1024	13,854
29/10/2019	08:34:45	160	13,854
29/10/2019	08:35:16	148	13,854
29/10/2019	08:35:16	119	13,854
29/10/2019	08:35:22	12	13,854
29/10/2019	08:35:22	185	13,854
29/10/2019	08:36:05	349	13,852

29/10/2019	08:38:38	286	13,848
29/10/2019	08:38:57	176	13,848
29/10/2019	08:38:57	148	13,848
29/10/2019	08:38:57	344	13,848
29/10/2019	08:38:57	184	13,848
29/10/2019	08:38:57	4	13,848
29/10/2019	08:40:24	150	13,84
29/10/2019	08:42:38	135	13,856
29/10/2019	08:43:09	190	13,858
29/10/2019	08:43:09	938	13,856
29/10/2019	08:43:34	409	13,858
29/10/2019	08:43:51	147	13,856
29/10/2019	08:44:16	148	13,852
29/10/2019	08:46:03	130	13,854
29/10/2019	08:46:05	722	13,854
29/10/2019	08:46:38	293	13,85
29/10/2019	08:47:45	356	13,85
29/10/2019	08:47:45	86	13,85
29/10/2019	08:47:45	24	13,85
29/10/2019	08:47:53	149	13,85
29/10/2019	08:49:51	539	13,85
29/10/2019	08:50:33	12	13,85
29/10/2019	08:50:33	467	13,85
29/10/2019	08:51:04	604	13,852
29/10/2019	08:51:04	160	13,852
29/10/2019	08:52:26	174	13,85
29/10/2019	08:53:04	167	13,85
29/10/2019	08:53:04	119	13,85
29/10/2019	08:53:27	253	13,85
29/10/2019	08:54:18	146	13,858
29/10/2019	08:55:08	144	13,86
29/10/2019	08:55:08	433	13,86
29/10/2019	08:57:03	721	13,866
29/10/2019	08:58:25	540	13,866
29/10/2019	08:58:25	144	13,866
29/10/2019	08:58:51	148	13,86
29/10/2019	08:59:20	290	13,862
29/10/2019	09:00:04	292	13,858
29/10/2019	09:00:31	149	13,856
29/10/2019 29/10/2019	09:00:36 09:01:09	149 290	13,852 13,854
29/10/2019	09:02:08	456	13,86
29/10/2019	09:02:08	175	13,86
29/10/2019	09:02:39	290	13,86
29/10/2019	09:03:12	298	13,86
29/10/2019	09:03:40	149	13,856
29/10/2019	09:04:05	263	13,854
29/10/2019	09:04:27	149	13,852
29/10/2019	09:04:29	144	13,852
29/10/2019	09:04:29	150	13,852
29/10/2019	09:04:46	149	13,848
29/10/2019	09:05:27	286	13,852
29/10/2019	09:05:45	147	13,85
29/10/2019	09:06:29	37	13,85

29/10/2019	09:06:44	258	13,848
29/10/2019	09:06:56	147	13,848
29/10/2019	09:07:13	148	13,844
29/10/2019	09:07:51	288	13,844
29/10/2019	09:08:05	144	13,842
29/10/2019	09:08:14	147	13,838
29/10/2019	09:08:30	148	13,834
29/10/2019	09:08:53	147	13,826
29/10/2019	09:09:12	55	13,832
29/10/2019	09:09:12	92	13,832
29/10/2019	09:09:33	148	13,832
29/10/2019	09:10:15	296	13,832
29/10/2019	09:10:34	148	13,832
29/10/2019	09:10:34	144	13,832
29/10/2019	09:11:39	359	13,83
29/10/2019	09:11:39	184	13,83
29/10/2019	09:12:52	534	13,826
29/10/2019	09:13:26	354	13,832
29/10/2019	09:13:26	144	13,832
29/10/2019	09:13:54	147	13,826
29/10/2019	09:14:24	240	13,824
29/10/2019	09:15:03	393	13,828
29/10/2019	09:15:37	149	13,826
29/10/2019	09:16:40	144	13,828
29/10/2019	09:16:40	439	13,828
29/10/2019	09:16:59	149	13,828
29/10/2019	09:17:43	148	13,826
29/10/2019	09:18:00	149	13,822
29/10/2019	09:18:29	148	13,822
29/10/2019	09:18:57	285	13,822
29/10/2019	09:19:24	149	13,822
29/10/2019	09:20:00	148	13,822
29/10/2019	09:20:00	144	13,822
29/10/2019	09:20:10	150	13,818
29/10/2019	09:20:39	144	13,812
29/10/2019	09:21:08	144	13,812
29/10/2019	09:21:29	145	13,814
29/10/2019	09:22:09	270	13,812
29/10/2019 29/10/2019	09:22:54 09:23:50	283 155	13,81 13,812
29/10/2019	09:23:50	516	13,812
29/10/2019	09:23:50	167	13,812
29/10/2019	09:26:06	525	13,808
29/10/2019	09:26:31	148	13,808
29/10/2019	09:27:34	144	13,816
29/10/2019	09:27:54	283	13,812
29/10/2019	09:28:27	260	13,812
29/10/2019	09:29:30	149	13,818
29/10/2019	09:29:30	236	13,818
29/10/2019	09:29:42	212	13,82
29/10/2019	09:30:06	145	13,818
29/10/2019	09:30:52	144	13,816
29/10/2019	09:31:13	145	13,816
29/10/2019	09:31:40	161	13,818

29/10/2019	09:31:40	144	13,818
29/10/2019	09:32:12	62	13,816
29/10/2019	09:32:12	82	13,816
29/10/2019	09:32:29	145	13,81
29/10/2019	09:32:58	145	13,808
29/10/2019	09:34:06	279	13,814
29/10/2019	09:36:06	144	13,818
29/10/2019	09:36:39	765	13,822
29/10/2019	09:37:52	573	13,824
29/10/2019	09:39:27	530	13,82
29/10/2019	09:39:27	144	13,82
29/10/2019	09:39:40	146	13,82
29/10/2019	09:40:10	147	13,818
29/10/2019	09:40:21	144	13,812
29/10/2019	09:41:05	144	13,81
29/10/2019	09:41:43	283	13,808
29/10/2019	09:41:55	144	13,804
29/10/2019	09:42:44	252	13,81
29/10/2019	09:43:00	144	13,81
29/10/2019	09:43:16	144	13,81
29/10/2019	09:43:43	144	13,808
29/10/2019	09:44:51	522	13,806
29/10/2019	09:45:34	147	13,806
29/10/2019	09:45:49	147	13,804
29/10/2019	09:46:01	146	13,802
29/10/2019	09:46:55	144	13,806
29/10/2019	09:46:56	286	13,806
29/10/2019	09:47:18	206	13,81
29/10/2019	09:48:41	539	13,808
29/10/2019	09:49:01	146	13,81
29/10/2019	09:50:05	270	13,808
29/10/2019	09:50:05	168	13,808
29/10/2019	09:50:05	144	13,806
29/10/2019	09:52:16	395	13,802
29/10/2019	09:52:16	309	13,802
29/10/2019 29/10/2019	09:52:23 09:52:42	144 144	13,8 13,8
29/10/2019	09:53:34	282	13,8
29/10/2019	09:53:54	145	13,796
29/10/2019	09:54:23	145	13,79
29/10/2019	09:54:23	149	13,79
29/10/2019	09:55:16	280	13,786
29/10/2019	09:57:48	145	13,8
29/10/2019	09:57:48	318	13,8
29/10/2019	09:57:48	985	13,8
29/10/2019	09:58:59	539	13,802
29/10/2019	10:00:16	309	13,802
29/10/2019	10:00:22	229	13,802
29/10/2019	10:00:46	144	13,802
29/10/2019	10:01:44	144	13,802
29/10/2019	10:01:44	281	13,802
29/10/2019	10:01:44	188	13,802
29/10/2019	10:02:37	144	13,8
29/10/2019	10:02:37	288	13,8

29/10/2019	10:02:37	144	13,798
29/10/2019	10:03:12	144	13,794
29/10/2019	10:03:24	151	13,792
29/10/2019	10:03:57	152	13,788
29/10/2019	10:03:57	145	13,788
29/10/2019	10:04:23	145	13,788
29/10/2019	10:04:23	273	13,788
29/10/2019	10:04:46	152	13,786
29/10/2019	10:05:37	288	13,79
29/10/2019	10:05:51	146	13,79
29/10/2019	10:07:46	145	13,788
29/10/2019	10:07:46	395	13,788
29/10/2019	10:08:41	394	13,794
29/10/2019	10:08:41	180	13,794
29/10/2019	10:09:48	145	13,792
29/10/2019	10:09:48	331	13,792
29/10/2019	10:09:48	215	13,794
29/10/2019	10:10:23	148	13,794
29/10/2019	10:10:45	104	13,794
29/10/2019	10:12:01	584	13,794
29/10/2019	10:13:28	144	13,8
29/10/2019	10:15:02	876	13,8
29/10/2019	10:16:12	500	13,808
29/10/2019	10:16:35	457	13,806
29/10/2019	10:17:11	75	13,804
29/10/2019	10:17:34	290	13,804
29/10/2019	10:18:48	425	13,808
29/10/2019	10:18:48	144	13,808
29/10/2019	10:20:13	521	13,806
29/10/2019	10:20:52	284	13,806
29/10/2019	10:21:28	149	13,802
29/10/2019	10:21:39	317	13,8
29/10/2019	10:22:25	315	13,8
29/10/2019	10:22:25	144	13,8
29/10/2019	10:22:29	155	13,802
29/10/2019	10:24:10	483	13,808
29/10/2019	10:24:10	161	13,808
29/10/2019	10:24:50	148	13,804
29/10/2019	10:26:14	144	13,802
29/10/2019	10:26:14	442	13,802
29/10/2019	10:26:14	169	13,802
29/10/2019	10:26:45	144	13,8
29/10/2019	10:27:31	283	13,8
29/10/2019	10:28:00	180	13,8
29/10/2019	10:29:07	282	13,802
29/10/2019	10:29:07	144	13,8
29/10/2019 29/10/2019	10:29:51 10:29:51	144 85	13,802 13,802
29/10/2019	10:30:25	310	13,804
29/10/2019	10:31:00	288	13,804
29/10/2019	10:33:55	235	13,81
29/10/2019	10:35:21	1172	13,822
29/10/2019	10:35:21	693	13,82
29/10/2019	10:35:44	146	13,816

29/10/2019	10:38:59	193	13,828
29/10/2019	10:38:59	969	13,828
29/10/2019	10:39:14	210	13,828
29/10/2019	10:39:18	38	13,828
29/10/2019	10:40:06	383	13,83
29/10/2019	10:40:49	276	13,822
29/10/2019	10:43:33	193	13,83
29/10/2019	10:43:33	790	13,83
29/10/2019	10:44:17	60	13,834
29/10/2019	10:44:17	219	13,834
29/10/2019	10:45:23	279	13,83
29/10/2019	10:46:19	346	13,838
29/10/2019	10:48:33	103	13,844
29/10/2019	10:48:33	41	13,844
29/10/2019	10:48:33	514	13,844
29/10/2019	10:48:58	146	13,846
29/10/2019	10:49:40	147	13,846
29/10/2019	10:51:41	176	13,842
29/10/2019	10:51:41	213	13,842
29/10/2019	10:51:43	472	13,842
29/10/2019	10:53:24	144	13,842
29/10/2019	10:53:24	548	13,842
29/10/2019	10:54:11	367	13,844
29/10/2019	10:55:38	144	13,848
29/10/2019	10:55:38	670	13,848
29/10/2019	10:56:33	278	13,848
29/10/2019	10:57:04	279	13,848
29/10/2019	10:58:17	278	13,85
29/10/2019	10:59:42	144	13,85
29/10/2019	10:59:42	6	13,85
29/10/2019	11:00:35	839	13,856
29/10/2019	11:02:22	590	13,856
29/10/2019	11:02:22	217	13,856
29/10/2019	11:02:59	144	13,852
29/10/2019	11:02:59	288	13,852
29/10/2019	11:03:21	24	13,848
29/10/2019	11:03:25	149	13,848
29/10/2019	11:05:48	799	13,854
29/10/2019	11:05:58	52	13,852
29/10/2019	11:05:58	106	13,852
29/10/2019 29/10/2019	11:06:17 11:06:17	144 147	13,85 13,85
29/10/2019	11:07:01	147	13,848
29/10/2019	11:07:53	280	13,846
29/10/2019	11:08:18	147	13,844
29/10/2019	11:10:24	513	13,844
29/10/2019	11:10:24	174	13,844
29/10/2019	11:11:15	144	13,842
29/10/2019	11:11:15	145	13,842
29/10/2019	11:12:00	39	13,84
29/10/2019	11:12:00	240	13,84
29/10/2019	11:12:33	144	13,836
29/10/2019	11:13:04	15	13,836
29/10/2019	11:14:16	489	13,836

29/10/2019	11:15:14	144	13,836
29/10/2019	11:15:14	321	13,836
29/10/2019	11:15:14	153	13,836
29/10/2019	11:16:37	303	13,832
29/10/2019	11:16:51	144	13,83
29/10/2019	11:17:20	144	13,818
29/10/2019	11:17:50	144	13,816
29/10/2019	11:19:48	144	13,82
29/10/2019	11:21:18	783	13,818
29/10/2019	11:21:18	328	13,818
29/10/2019	11:22:14	291	13,812
29/10/2019	11:22:35	149	13,81
29/10/2019	11:22:48	148	13,808
29/10/2019	11:23:18	144	13,806
29/10/2019	11:23:18	27	13,806
29/10/2019	11:23:26	225	13,806
29/10/2019	11:24:28	89	13,804
29/10/2019	11:24:39	370	13,804
29/10/2019	11:30:43	213	13,81
29/10/2019	11:30:43	1032	13,81
29/10/2019	11:30:43	480	13,81
29/10/2019	11:34:17	772	13,822
29/10/2019	11:34:17	263	13,822
29/10/2019	11:35:29	144	13,818
29/10/2019	11:35:30	287	13,818
29/10/2019	11:35:53	147	13,818
29/10/2019	11:37:08	274	13,816
29/10/2019	11:39:26	516	13,818
29/10/2019	11:40:24	159	13,824
29/10/2019	11:40:54	414	13,82
29/10/2019	11:41:00	234	13,82
29/10/2019	11:41:49	144	13,814
29/10/2019	11:42:15	33	13,808
29/10/2019	11:42:27	130	13,808
29/10/2019	11:43:27	147	13,804
29/10/2019	11:43:32	144	13,804
29/10/2019	11:44:28	331	13,8
29/10/2019 29/10/2019	11:45:52 11:49:19	144 1276	13,802 13,806
29/10/2019	11:51:21	144	13,81
29/10/2019	11:51:54	783	13,808
29/10/2019	11:51:54	147	13,808
29/10/2019	11:54:21	29	13,808
29/10/2019	11:55:55	144	13,81
29/10/2019	11:58:58	1660	13,81
29/10/2019	11:59:08	144	13,81
29/10/2019	11:59:08	757	13,81
29/10/2019	11:59:59	327	13,81
29/10/2019	12:00:00	148	13,81
29/10/2019	12:00:47	147	13,808
29/10/2019	12:01:11	147	13,806
29/10/2019	12:02:54	144	13,81
29/10/2019	12:02:54	529	13,81
29/10/2019	12:03:50	278	13,808

29/10/2019	12:05:02	518	13,812
29/10/2019	12:05:59	280	13,81
29/10/2019	12:07:22	159	13,814
29/10/2019	12:07:22	27	13,814
29/10/2019	12:08:28	230	13,81
29/10/2019	12:09:21	680	13,814
29/10/2019	12:09:55	146	13,81
29/10/2019	12:10:44	113	13,81
29/10/2019	12:11:19	145	13,81
29/10/2019	12:13:22	144	13,812
29/10/2019	12:14:14	483	13,81
29/10/2019	12:15:13	270	13,808
29/10/2019	12:17:06	273	13,808
29/10/2019	12:17:09	146	13,808
29/10/2019	12:18:00	104	13,814
29/10/2019	12:19:04	162	13,81
29/10/2019	12:20:00	144	13,814
29/10/2019	12:20:49	139	13,814
29/10/2019	12:21:09	273	13,812
29/10/2019	12:21:20	144	13,81
29/10/2019	12:22:26	136	13,812
29/10/2019	12:22:27	185	13,812
29/10/2019	12:23:49	197	13,812
29/10/2019	12:24:26	145	13,81
29/10/2019	12:27:00	144	13,806
29/10/2019	12:27:00	488	13,806
29/10/2019	12:28:23	273	13,804
29/10/2019	12:29:10	146	13,804
29/10/2019	12:29:59	147	13,802
29/10/2019	12:33:33	503	13,804
29/10/2019	12:33:33	112	13,804
29/10/2019	12:33:33	32	13,804
29/10/2019	12:33:33	158	13,804
29/10/2019	12:33:33	162	13,804
29/10/2019	12:36:58	479	13,804
29/10/2019	12:43:09	861	13,806
29/10/2019	12:44:41	193	13,81
29/10/2019	12:47:50	359	13,806
29/10/2019	12:48:01	499	13,806
29/10/2019	12:48:34	286	13,806
29/10/2019	12:49:34	131	13,804
29/10/2019 29/10/2019	12:49:34 12:50:10	15 147	13,804 13,802
29/10/2019	12:50:47	44	13,8
29/10/2019	12:50:47	1956	13,8
29/10/2019	12:52:09	608	13,8
29/10/2019	12:52:09	2089	13,8
29/10/2019	12:52:09	144	13,8
29/10/2019	12:52:09	499	13,8
29/10/2019	12:52:09	2303	13,8
29/10/2019	12:53:03	144	13,796
29/10/2019	12:55:15	364	13,796
29/10/2019	12:55:15	136	13,796
29/10/2019	12:56:21	276	13,796

29/10/2019	12:56:57	144	13,796
29/10/2019	12:58:10	4	13,8
29/10/2019	12:58:25	164	13,8
29/10/2019	12:59:16	366	13,8
29/10/2019	12:59:16	163	13,8
29/10/2019	13:00:55	132	13,798
29/10/2019	13:01:10	233	13,796
29/10/2019	13:01:59	147	13,794
29/10/2019	13:03:15	70	13,798
29/10/2019	13:03:25	379	13,8
29/10/2019	13:04:27	99	13,8
29/10/2019	13:05:42	502	13,8
29/10/2019	13:08:36	11	13,8
29/10/2019	13:09:54	144	13,8
29/10/2019	13:09:54	798	13,8
29/10/2019	13:11:36	280	13,798
29/10/2019	13:12:32	274	13,794
29/10/2019	13:13:34	147	13,792
29/10/2019	13:16:39	504	13,79
29/10/2019	13:16:39	145	13,79
29/10/2019	13:16:39	319	13,79
29/10/2019	13:17:36	275	13,784
29/10/2019	13:19:42	145	13,78
29/10/2019	13:19:42	506	13,78
29/10/2019	13:22:18	179	13,784
29/10/2019	13:22:18	177	13,784
29/10/2019	13:22:18	661	13,784
29/10/2019	13:22:59	199	13,788
29/10/2019	13:24:24	271	13,786
29/10/2019	13:25:38	135	13,786
29/10/2019	13:27:20	500	13,786
29/10/2019	13:27:20	145	13,786
29/10/2019	13:27:20	145	13,786
29/10/2019	13:27:20	313	13,786
29/10/2019	13:29:42	415	13,786
29/10/2019	13:29:55	145	13,786
29/10/2019	13:29:55	249	13,786
29/10/2019	13:30:42	288	13,78
29/10/2019	13:31:02	169	13,78
29/10/2019	13:32:29	178	13,784
29/10/2019	13:32:29	160	13,784
29/10/2019	13:32:29	465	13,784
29/10/2019	13:32:51	33	13,782
29/10/2019	13:32:53	53	13,782
29/10/2019	13:33:06	70	13,78
29/10/2019 29/10/2019	13:33:06 13:33:42	76 279	13,78 13,778
29/10/2019	13:34:14	145	13,774
29/10/2019	13:35:00	280	13,774
29/10/2019	13:35:51	217	13,778
29/10/2019	13:35:51	288	13,778
29/10/2019	13:36:55	240	13,774
29/10/2019	13:36:55	37	13,774
29/10/2019	13:37:27	148	13,774

29/10/2019	13:38:36	145	13,772
29/10/2019	13:38:36	277	13,772
29/10/2019	13:40:12	160	13,782
29/10/2019	13:40:12	160	13,782
29/10/2019	13:40:12	307	13,782
29/10/2019	13:42:52	195	13,788
29/10/2019	13:42:52	470	13,788
29/10/2019	13:42:52	298	13,788
29/10/2019	13:44:03	279	13,788
29/10/2019	13:45:42	145	13,788
29/10/2019	13:45:42	145	13,788
29/10/2019	13:47:14	145	13,788
29/10/2019	13:47:14	357	13,788
29/10/2019	13:48:46	443	13,792
29/10/2019	13:48:51	305	13,792
29/10/2019	13:48:54	309	13,79
29/10/2019	13:49:19	145	13,786
29/10/2019	13:49:19	147	13,786
29/10/2019	13:50:39	145	13,782
29/10/2019	13:50:40	234	13,782
29/10/2019	13:51:22	229	13,784
29/10/2019	13:51:23	162	13,78
29/10/2019	13:51:23	292	13,78
29/10/2019	13:51:52	193	13,78
29/10/2019	13:51:55	256	13,78
29/10/2019	13:51:55	177	13,78
29/10/2019	13:51:55	10	13,78
29/10/2019	13:54:00	145	13,782
29/10/2019	13:54:51	281	13,78
29/10/2019	13:55:05	145	13,78
29/10/2019	13:55:05	146	13,78
29/10/2019	13:56:48	171	13,784
29/10/2019	13:57:37	95	13,782
29/10/2019	13:57:39	145	13,782
29/10/2019	13:57:39	122	13,782
29/10/2019	13:58:47	44	13,782
29/10/2019	13:59:44	155	13,78
29/10/2019	14:00:05	145	13,782
29/10/2019	14:00:05	145	13,782
29/10/2019	14:00:31	778	13,784
29/10/2019	14:01:07	373	13,788
29/10/2019 29/10/2019	14:01:22 14:02:26	147 144	13,784 13,794
29/10/2019	14:03:03	341	13,794
29/10/2019	14:03:29	88	13,794
29/10/2019	14:04:05	359	13,792
29/10/2019	14:05:15	145	13,79
29/10/2019	14:05:43	145	13,788
29/10/2019	14:05:43	284	13,788
29/10/2019	14:06:23	358	13,784
29/10/2019	14:08:33	467	13,788
29/10/2019	14:09:29	145	13,784
29/10/2019	14:09:56	145	13,786
29/10/2019	14:09:56	408	13,786

29/10/2019	14:12:50	261	13,786
29/10/2019	14:13:23	905	13,788
29/10/2019	14:13:23	27	13,788
29/10/2019	14:14:03	279	13,786
29/10/2019	14:15:06	131	13,784
29/10/2019	14:15:49	145	13,784
29/10/2019	14:15:49	309	13,782
29/10/2019	14:16:49	391	13,782
29/10/2019	14:17:08	146	13,78
29/10/2019	14:17:51	146	13,778
29/10/2019	14:17:51	145	13,778
29/10/2019	14:18:03	146	13,774
29/10/2019	14:19:12	145	13,772
29/10/2019	14:19:12	287	13,772
29/10/2019	14:20:26	212	13,772
29/10/2019	14:20:26	137	13,772
29/10/2019	14:21:23	490	13,776
29/10/2019	14:21:58	148	13,776
29/10/2019	14:22:49	145	13,78
29/10/2019	14:24:00	145	13,78
29/10/2019	14:24:00	516	13,78
29/10/2019	14:24:23	173	13,78
29/10/2019	14:24:58	280	13,778
29/10/2019	14:24:58	145	13,778
29/10/2019	14:25:59	352	13,78
29/10/2019	14:27:25	145	13,78
29/10/2019	14:27:52	469	13,786
29/10/2019	14:28:20	145	13,784
29/10/2019	14:28:20	146	13,784
29/10/2019	14:29:08	284	13,784
29/10/2019	14:29:38	148	13,784
29/10/2019	14:29:48	145	13,782
29/10/2019	14:30:35	344	13,78
29/10/2019	14:30:35	202	13,78
29/10/2019	14:30:46	148	13,78
29/10/2019	14:30:55	146	13,778
29/10/2019	14:31:03	146	13,776
29/10/2019	14:32:52	102	13,782
29/10/2019	14:32:58	148	13,782
29/10/2019	14:32:58	145	13,782
29/10/2019 29/10/2019	14:32:58 14:33:11	68 920	13,78 13,78
29/10/2019	14:33:14	463	13,782
29/10/2019	14:33:14	162	13,782
29/10/2019	14:33:47	432	13,782
29/10/2019	14:33:58	145	13,782
29/10/2019	14:33:58	147	13,782
29/10/2019	14:35:05	179	13,782
29/10/2019	14:36:05	1018	13,782
29/10/2019	14:36:30	215	13,788
29/10/2019	14:36:30	263	13,788
29/10/2019	14:36:30	210	13,788
29/10/2019	14:37:05	151	13,786
29/10/2019	14:37:07	151	13,786

29/10/2019	14:37:55	214	13,786
29/10/2019	14:37:57	145	13,786
29/10/2019	14:39:08	145	13,79
29/10/2019	14:39:34	145	13,792
29/10/2019	14:41:03	1009	13,79
29/10/2019	14:41:03	145	13,79
29/10/2019	14:41:03	638	13,79
29/10/2019	14:41:48	294	13,788
29/10/2019	14:41:48	145	13,788
29/10/2019	14:41:52	152	13,788
29/10/2019	14:42:29	260	13,794
29/10/2019	14:43:02	261	13,8
29/10/2019	14:43:02	196	13,8
29/10/2019	14:43:33	294	13,8
29/10/2019	14:43:49	151	13,802
29/10/2019	14:45:17	547	13,8
29/10/2019	14:45:50	213	13,806
29/10/2019	14:46:17	714	13,812
29/10/2019	14:47:58	629	13,808
29/10/2019	14:47:58	311	13,808
29/10/2019	14:48:15	144	13,808
29/10/2019	14:48:15	31	13,808
29/10/2019	14:48:15	119	13,808
29/10/2019	14:48:48	213	13,808
29/10/2019	14:49:06	151	13,804
29/10/2019	14:49:16	151	13,802
29/10/2019	14:50:18	200	13,804
29/10/2019	14:50:19	343	13,804
29/10/2019	14:50:42	147	13,806
29/10/2019	14:51:12	144	13,802
29/10/2019	14:51:16	148	13,802
29/10/2019	14:51:49	3	13,8
29/10/2019	14:51:56	290	13,8
29/10/2019	14:52:03	294	13,8
29/10/2019	14:52:23	267	13,804
29/10/2019	14:52:48	148	13,802
29/10/2019	14:53:27	266	13,806
29/10/2019	14:54:42	499	13,81
29/10/2019	14:54:45	144	13,808
29/10/2019 29/10/2019	14:54:51 14:55:20	147 150	13,806 13,8
29/10/2019	14:56:00	144	13,8
29/10/2019	14:56:00	288	13,8
29/10/2019	14:56:52	13	13,796
29/10/2019	14:56:52	275	13,796
29/10/2019	14:56:56	144	13,794
29/10/2019	14:57:39	160	13,8
29/10/2019	14:57:39	296	13,8
29/10/2019	14:58:02	160	13,8
29/10/2019	14:59:12	214	13,8
29/10/2019	14:59:15	319	13,8
29/10/2019	14:59:16	39	13,8
29/10/2019	14:59:21	144	13,8
29/10/2019	15:00:15	66	13,804

29/10/2019	15:00:15	320	13,804
29/10/2019	15:00:15	194	13,804
29/10/2019	15:00:37	144	13,806
29/10/2019	15:00:49	271	13,804
29/10/2019	15:01:07	149	13,804
29/10/2019	15:01:14	149	13,804
29/10/2019	15:01:42	117	13,804
29/10/2019	15:01:59	303	13,804
29/10/2019	15:02:46	364	13,806
29/10/2019	15:03:04	144	13,806
29/10/2019	15:03:21	61	13,804
29/10/2019	15:03:55	280	13,804
29/10/2019	15:04:05	368	13,804
29/10/2019	15:04:10	149	13,804
29/10/2019	15:05:39	144	13,808
29/10/2019	15:06:46	188	13,804
29/10/2019	15:07:15	811	13,804
29/10/2019	15:08:19	144	13,806
29/10/2019	15:08:19	1084	13,806
29/10/2019	15:10:50	519	13,812
29/10/2019	15:11:08	144	13,812
29/10/2019	15:11:08	821	13,812
29/10/2019	15:11:49	339	13,81
29/10/2019	15:11:49	241	13,81
29/10/2019	15:13:48	111	13,806
29/10/2019	15:13:53	932	13,806
29/10/2019	15:13:55	190	13,806
29/10/2019	15:14:21	145	13,804
29/10/2019	15:14:38	112	13,802
29/10/2019	15:14:43	119	13,802
29/10/2019	15:14:53	149	13,802
29/10/2019	15:15:16	1	13,804
29/10/2019	15:15:31	143	13,804
29/10/2019	15:15:31	301	13,804
29/10/2019	15:16:10	368	13,802
29/10/2019	15:16:59	413	13,808
29/10/2019	15:17:49	298	13,806
29/10/2019	15:17:49	144	13,806
29/10/2019	15:18:07	290	13,806
29/10/2019 29/10/2019	15:18:22 15:18:54	149 263	13,804 13,81
29/10/2019	15:19:07	149	13,808
29/10/2019	15:19:32	149	13,806
29/10/2019	15:21:32	496	13,81
29/10/2019	15:21:51	493	13,81
29/10/2019	15:22:41	144	13,808
29/10/2019	15:22:41	289	13,808
29/10/2019	15:22:49	209	13,806
29/10/2019	15:23:35	144	13,81
29/10/2019	15:23:41	288	13,808
29/10/2019	15:23:57	144	13,808
29/10/2019	15:24:51	288	13,808
29/10/2019	15:25:17	368	13,806
29/10/2019	15:27:19	278	13,81

29/10/2019	15:27:27	857	13,81
29/10/2019	15:27:32	144	13,808
29/10/2019	15:28:49	144	13,81
29/10/2019	15:28:55	559	13,808
29/10/2019	15:29:53	478	13,814
29/10/2019	15:30:04	328	13,816
29/10/2019	15:30:11	149	13,816
29/10/2019	15:31:46	850	13,824
29/10/2019	15:32:17	297	13,822
29/10/2019	15:32:18	148	13,822
29/10/2019	15:32:34	144	13,82
29/10/2019	15:32:34	148	13,82
29/10/2019	15:33:33	366	13,822
29/10/2019	15:33:33	144	13,822
29/10/2019	15:33:33	198	13,822
29/10/2019	15:34:59	640	13,822
29/10/2019	15:35:20	405	13,824
29/10/2019	15:36:17	493	13,824
29/10/2019	15:37:16	175	13,822
29/10/2019	15:37:16	540	13,822
29/10/2019	15:39:11	144	13,83
29/10/2019	15:39:46	841	13,828
29/10/2019	15:40:04	155	13,828
29/10/2019	15:40:04	394	13,828
29/10/2019	15:40:40	375	13,826
29/10/2019	15:41:16	290	13,824
29/10/2019	15:41:16	144	13,824
29/10/2019	15:41:16	158	13,824
29/10/2019	15:42:06	368	13,826
29/10/2019	15:43:55	913	13,824
29/10/2019	15:43:55	144	13,824
29/10/2019	15:44:48	561	13,824
29/10/2019	15:46:16	544	13,832
29/10/2019	15:46:52	144	13,832
29/10/2019	15:46:52	339	13,832
29/10/2019	15:48:28	133	13,832
29/10/2019	15:49:03	794	13,832
29/10/2019	15:49:03	169	13,832
29/10/2019	15:49:43	136	13,834
29/10/2019 29/10/2019	15:50:28 15:50:28	481 168	13,836 13,836
29/10/2019	15:51:12	267	13,834
29/10/2019	15:52:17	358	13,838
29/10/2019	15:52:23	147	13,836
29/10/2019	15:52:35	144	13,836
29/10/2019	15:53:26	54	13,848
29/10/2019	15:53:26	403	13,848
29/10/2019	15:55:13	498	13,846
29/10/2019	15:55:14	244	13,846
29/10/2019	15:55:35	172	13,842
29/10/2019	15:55:35	144	13,842
29/10/2019	15:55:40	153	13,84
29/10/2019	15:56:08	269	13,838
29/10/2019	15:56:08	5	13,838

29/10/2019	15:56:35	274	13,838
29/10/2019	15:57:54	579	13,842
29/10/2019	15:57:54	144	13,842
29/10/2019	15:59:06	414	13,842
29/10/2019	15:59:07	572	13,842
29/10/2019	15:59:22	152	13,824
29/10/2019	15:59:54	134	13,822
29/10/2019	15:59:54	10	13,822
29/10/2019	15:59:57	336	13,824
29/10/2019	16:00:09	148	13,816
29/10/2019	16:01:02	504	13,824
29/10/2019	16:02:04	563	13,836
29/10/2019	16:02:13	144	13,836
29/10/2019	16:02:14	145	13,838
29/10/2019	16:02:39	146	13,838
29/10/2019	16:03:08	262	13,836
29/10/2019	16:03:42	261	13,836
29/10/2019	16:04:27	563	13,834
29/10/2019	16:05:14	502	13,836
29/10/2019	16:05:37	144	13,834
29/10/2019	16:05:37	152	13,834
29/10/2019	16:06:05	276	13,834
29/10/2019	16:06:57	144	13,834
29/10/2019	16:06:57	320	13,834
29/10/2019	16:07:27	360	13,836
29/10/2019	16:09:08	273	13,838
29/10/2019	16:09:08	412	13,838
29/10/2019	16:09:30	433	13,838
29/10/2019	16:09:30	144	13,838
29/10/2019	16:09:31	162	13,838
29/10/2019	16:09:57	70	13,836
29/10/2019	16:09:57	206	13,836
29/10/2019	16:10:15	149	13,836
29/10/2019	16:10:33	150	13,834
29/10/2019	16:11:02	150	13,834
29/10/2019	16:12:45	989	13,834
29/10/2019	16:13:33	144	13,832
29/10/2019	16:13:33	291	13,832
29/10/2019	16:14:35	540	13,83
29/10/2019 29/10/2019	16:14:35 16:14:59	144 150	13,83 13,828
29/10/2019	16:15:19	279	13,828
29/10/2019	16:16:23	675	13,83
29/10/2019	16:16:32	149	13,828
29/10/2019	16:16:56	136	13,83
29/10/2019	16:17:35	252	13,83
29/10/2019	16:18:11	49	13,83
29/10/2019	16:18:11	44	13,83
29/10/2019	16:18:11	520	13,83
29/10/2019	16:18:11	107	13,83
29/10/2019	16:18:11	346	13,83
29/10/2019	16:18:30	289	13,83
29/10/2019	16:18:30	44	13,83
29/10/2019	16:18:40	281	13,83

29/10/2019	16:18:40	67	13,83
29/10/2019	16:19:30	278	13,828
29/10/2019	16:19:38	149	13,826
29/10/2019	16:21:26	144	13,828
29/10/2019	16:21:27	217	13,828
29/10/2019	16:21:49	573	13,826
29/10/2019	16:22:09	406	13,826
29/10/2019	16:22:09	290	13,826
29/10/2019	16:22:13	159	13,826
29/10/2019	16:22:16	142	13,826
29/10/2019	16:22:16	149	13,824
29/10/2019	16:22:22	175	13,824
29/10/2019	16:22:25	158	13,824
29/10/2019	16:22:28	152	13,824
29/10/2019	16:22:31	139	13,824
29/10/2019	16:22:34	149	13,824
29/10/2019	16:22:37	161	13,824
29/10/2019	16:22:40	161	13,824
29/10/2019	16:22:42	143	13,824
29/10/2019	16:22:45	151	13,824
29/10/2019	16:22:48	156	13,824
29/10/2019	16:22:48	165	13,824
29/10/2019	16:22:51	161	13,824
29/10/2019	16:22:54	131	13,824
29/10/2019	16:22:57	133	13,824
29/10/2019	16:23:00	145	13,824
29/10/2019	16:23:03	154	13,824
29/10/2019	16:23:06	36	13,824
29/10/2019	16:23:06	115	13,824
29/10/2019	16:23:09	174	13,824
29/10/2019	16:23:12	147	13,824
29/10/2019	16:23:15	144	13,824
29/10/2019	16:23:18	148	13,824
29/10/2019	16:23:27	53	13,824
29/10/2019	16:23:27	252	13,824
29/10/2019	16:23:27	137	13,824
29/10/2019	16:23:30	154	13,824
29/10/2019	16:23:33	151	13,824
29/10/2019	16:23:36	150	13,824
29/10/2019 29/10/2019	16:23:39 16:23:42	147 141	13,824 13,824
29/10/2019	16:23:45	152	13,824
29/10/2019	16:24:22	1861	13,826
29/10/2019	16:24:26	151	13,826
29/10/2019	16:24:29	149	13,826
29/10/2019	16:24:32	147	13,826
29/10/2019	16:24:35	153	13,826
29/10/2019	16:24:36	162	13,824
29/10/2019	16:24:54	23	13,824
29/10/2019	16:24:55	831	13,826
29/10/2019	16:24:58	172	13,826
29/10/2019	16:25:34	1000	13,82
29/10/2019	16:25:51	1000	13,818
29/10/2019	16:26:44	140	13,814

29/10/2019 16:26:55 131 13,814 29/10/2019 16:27:03 170 13,812 29/10/2019 16:27:08 142 13,812 29/10/2019 16:27:12 145 13,812 29/10/2019 16:27:17 150 13,812 29/10/2019 16:27:22 144 13,812 29/10/2019 16:27:27 145 13,812 29/10/2019 16:27:32 148 13,812 29/10/2019 16:27:43 207 13,812 29/10/2019 16:27:57 505 13,814 29/10/2019 16:28:02 143 13,814 29/10/2019 16:28:06 135 13,814 29/10/2019 16:28:10 131 13,814 29/10/2019 16:28:15 140 13,814 29/10/2019 16:28:20 151 13,814 29/10/2019 16:28:25 152 13,814 29/10/2019 16:28:51 736 13,814 29/10/2019 16:28:56 159 13,812 29/10/2019 16:29:00 13 13,812 29/10/2019 16:29:01 56 13,812 29/10/2019 16:29:02 158 13,812 29/10/2019 16:29:13 309 13,812 29/10/2019 16:29:18 166 13,814 29/10/2019 16:29:29 301 13,814 30/10/2019 08:00:46 144 13,804 30/10/2019 08:01:03 222 13,812 30/10/2019 08:01:46 5 13,826 30/10/2019 08:01:46 2 13,826 30/10/2019 08:01:46 144 13,826 30/10/2019 08:01:54 557 13,818 30/10/2019 08:01:58 312 13,816 30/10/2019 08:02:22 533 13,812 30/10/2019 08:02:22 403 13,812 30/10/2019 08:03:23 155 13,818 30/10/2019 08:03:54 145 13,81 30/10/2019 08:04:03 181 13,808 30/10/2019 08:04:50 540 13,81 30/10/2019 08:05:01 174 13,81 30/10/2019 08:05:19 212 13,814 30/10/2019 08:05:22 230 13,812 30/10/2019 08:05:23 330 13,808 30/10/2019 08:05:53 307 13,818 30/10/2019 08:05:53 542 13,818 30/10/2019 08:06:01 172 13,818 30/10/2019 08:06:37 1 13,822 30/10/2019 08:06:37 2 13,822 30/10/2019 08:06:37 200 13,822 30/10/2019 08:06:51 170 13,822 30/10/2019 08:07:01 295 13,82 30/10/2019 08:07:16 1207 13,816 30/10/2019 08:07:16 179 13,816 30/10/2019 08:07:16 40 13,816	29/10/2019	16:26:51	223	13,814
	30/10/2019	08:07:17	363	13,814

30/10/2019	08:07:36	162	13,81
30/10/2019	08:07:37	218	13,81
30/10/2019	08:07:45	244	13,808
30/10/2019	08:07:49	157	13,806
30/10/2019	08:08:40	597	13,802
30/10/2019	08:09:05	768	13,8
30/10/2019	08:09:05	471	13,798
30/10/2019	08:09:06	220	13,796
30/10/2019	08:09:19	154	13,792
30/10/2019	08:09:46	10	13,8
30/10/2019	08:09:46	9	13,8
30/10/2019	08:09:46	123	13,8
30/10/2019	08:10:16	560	13,796
30/10/2019	08:10:16	299	13,796
30/10/2019	08:10:31	153	13,794
30/10/2019	08:11:02	397	13,792
30/10/2019	08:11:02	153	13,792
30/10/2019	08:11:21	185	13,792
30/10/2019	08:12:00	548	13,79
30/10/2019	08:12:03	183	13,788
30/10/2019	08:12:20	153	13,782
30/10/2019	08:12:48	1	13,784
30/10/2019	08:12:48	278	13,784
30/10/2019	08:12:50	141	13,782
30/10/2019	08:12:59	106	13,78
30/10/2019	08:12:59	78	13,78
30/10/2019	08:13:21	312	13,776
30/10/2019	08:14:16	582	13,776
30/10/2019	08:14:23	426	13,77
30/10/2019	08:14:40	153	13,768
30/10/2019	08:14:40	199	13,768
30/10/2019	08:16:19	303	13,768
30/10/2019	08:16:19	876	13,768
30/10/2019	08:16:22	146	13,766
30/10/2019	08:17:03	35	13,766
30/10/2019	08:17:03	95	13,766
30/10/2019	08:17:31	501	13,776
30/10/2019	08:17:31	240	13,776
30/10/2019	08:17:42	151	13,776
30/10/2019	08:18:15	152	13,774
30/10/2019	08:18:16	276	13,77
30/10/2019 30/10/2019	08:18:45 08:19:00	162 300	13,766 13,768
30/10/2019	08:19:09	155	13,766
30/10/2019	08:19:32	289	13,766
30/10/2019	08:20:55	536	13,776
30/10/2019	08:20:57	506	13,774
30/10/2019	08:22:03	667	13,774
30/10/2019	08:22:03	313	13,774
30/10/2019	08:23:04	411	13,788
30/10/2019	08:23:04	453	13,786
30/10/2019	08:25:13	1258	13,792
30/10/2019	08:25:13	519	13,792
30/10/2019	08:25:44	282	13,784

30/10/2019	08:27:27	375	13,792
30/10/2019	08:29:26	1457	13,79
30/10/2019	08:29:26	541	13,79
30/10/2019	08:29:56	244	13,79
30/10/2019	08:29:56	178	13,79
30/10/2019	08:30:18	145	13,796
30/10/2019	08:30:30	191	13,792
30/10/2019	08:31:15	371	13,79
30/10/2019	08:31:34	100	13,79
30/10/2019	08:32:00	294	13,788
30/10/2019	08:32:00	270	13,788
30/10/2019	08:32:33	270	13,784
30/10/2019	08:33:48	522	13,784
30/10/2019	08:33:48	434	13,784
30/10/2019	08:35:37	787	13,78
30/10/2019	08:35:37	377	13,78
30/10/2019	08:36:25	441	13,772
30/10/2019	08:37:30	510	13,77
30/10/2019	08:37:31	166	13,766
30/10/2019	08:37:48	147	13,762
30/10/2019	08:38:23	265	13,752
30/10/2019	08:38:40	265	13,752
30/10/2019	08:38:56	147	13,752
30/10/2019	08:40:16	627	13,756
30/10/2019	08:40:16	165	13,758
30/10/2019	08:40:58	296	13,76
30/10/2019	08:42:00	364	13,764
30/10/2019	08:42:32	457	13,768
30/10/2019	08:43:23	17	13,774
30/10/2019	08:43:34	431	13,772
30/10/2019	08:44:09	305	13,774
30/10/2019	08:44:46	150	13,776
30/10/2019	08:45:17	490	13,774
30/10/2019	08:46:39	303	13,776
30/10/2019	08:47:19	377	13,784
30/10/2019	08:48:02	351	13,782
30/10/2019	08:48:02	244	13,782
30/10/2019	08:48:35	145	13,774
30/10/2019	08:49:26	283	13,77
30/10/2019	08:49:54	412	13,768
30/10/2019	08:50:18	146	13,764
30/10/2019	08:51:09	349	13,764
30/10/2019	08:51:09	43	13,764
30/10/2019	08:53:30	648	13,764
30/10/2019	08:53:30	493	13,762
30/10/2019	08:54:35	402	13,762
30/10/2019	08:56:53	487	13,77
30/10/2019 30/10/2019	08:58:16 09:00:27	1071 728	13,774 13,776
30/10/2019	09:00:27	455	13,776
30/10/2019	09:01:44	559	13,778
30/10/2019	09:02:16	426	13,78
30/10/2019	09:02:16	178	13,78
30/10/2019	09:03:49	718	13,786

30/10/2019	09:03:49	161	13,786
30/10/2019	09:04:28	425	13,784
30/10/2019	09:04:40	152	13,782
30/10/2019	09:04:57	151	13,776
30/10/2019	09:06:06	335	13,776
30/10/2019	09:06:11	232	13,776
30/10/2019	09:06:54	326	13,772
30/10/2019	09:07:21	293	13,77
30/10/2019	09:09:37	995	13,774
30/10/2019	09:09:38	146	13,774
30/10/2019	09:10:09	147	13,77
30/10/2019	09:10:14	147	13,77
30/10/2019	09:10:35	208	13,768
30/10/2019	09:14:42	1782	13,776
30/10/2019	09:14:42	573	13,776
30/10/2019	09:16:36	560	13,778
30/10/2019	09:18:09	791	13,776
30/10/2019	09:18:21	148	13,774
30/10/2019	09:18:47	147	13,768
30/10/2019	09:19:46	289	13,764
30/10/2019	09:19:57	147	13,762
30/10/2019	09:21:17	482	13,762
30/10/2019	09:21:17	176	13,76
30/10/2019	09:22:38	527	13,764
30/10/2019	09:25:11	364	13,768
30/10/2019	09:25:11	633	13,768
30/10/2019	09:25:11	14	13,768
30/10/2019	09:25:16	167	13,766
30/10/2019	09:25:39	147	13,764
30/10/2019	09:26:02	147	13,762
30/10/2019	09:26:38	147	13,762
30/10/2019	09:31:01	1059	13,766
30/10/2019	09:31:01	358	13,766
30/10/2019	09:31:01	320	13,766
30/10/2019	09:32:06	242	13,766
30/10/2019	09:32:06	147	13,766
30/10/2019	09:32:54	282	13,766
30/10/2019	09:34:17	215	13,766
30/10/2019	09:35:53	503	13,764
30/10/2019	09:35:53	330	13,764
30/10/2019	09:38:20	594	13,762
30/10/2019	09:38:20	383	13,76
30/10/2019	09:41:44	1430	13,766
30/10/2019	09:43:25	513	13,762
30/10/2019	09:43:25	256	13,762
30/10/2019	09:44:24	293	13,762
30/10/2019	09:45:03	306	13,762
30/10/2019	09:45:27	293	13,764
30/10/2019	09:48:43	50	13,772
30/10/2019 30/10/2019	09:49:05 09:49:16	872 739	13,772 13,772
30/10/2019	09:49:17	21	13,772
30/10/2019	09:49:17	178	13,772
30/10/2019	09:49:46	151	13,768

30/10/2019	09:51:25	518	13,768
30/10/2019	09:51:25	291	13,768
30/10/2019	09:51:44	146	13,766
30/10/2019	09:55:55	1246	13,766
30/10/2019	09:55:55	678	13,766
30/10/2019	09:56:47	244	13,766
30/10/2019	09:57:06	191	13,764
30/10/2019	09:57:22	145	13,762
30/10/2019	09:57:31	145	13,764
30/10/2019	09:59:26	522	13,764
30/10/2019	10:03:15	450	13,766
30/10/2019	10:03:15	1173	13,766
30/10/2019	10:03:30	525	13,764
30/10/2019	10:04:02	308	13,766
30/10/2019	10:04:25	228	13,764
30/10/2019	10:07:03	200	13,762
30/10/2019	10:07:03	560	13,762
30/10/2019	10:07:04	487	13,762
30/10/2019	10:07:57	255	13,77
30/10/2019	10:07:57	26	13,77
30/10/2019	10:09:23	377	13,762
30/10/2019	10:09:40	205	13,762
30/10/2019	10:10:53	488	13,764
30/10/2019	10:10:53	178	13,764
30/10/2019	10:12:00	495	13,766
30/10/2019	10:14:04	736	13,764
30/10/2019	10:14:04	255	13,764
30/10/2019	10:15:02	294	13,762
30/10/2019	10:15:02	155	13,762
30/10/2019	10:17:14	426	13,762
30/10/2019	10:17:14	447	13,762
30/10/2019	10:19:05	540	13,76
30/10/2019	10:19:10	325	13,76
30/10/2019	10:19:11	114	13,76
30/10/2019	10:19:11	329	13,76
30/10/2019	10:19:11	5	13,76
30/10/2019	10:19:23	42	13,76
30/10/2019	10:19:23	11	13,76
30/10/2019 30/10/2019	10:19:23 10:19:23	5 81	13,76 13,76
30/10/2019	10:19:53	170	13,76
30/10/2019	10:20:48	2	13,756
30/10/2019	10:20:48	241	13,756
30/10/2019	10:22:22	146	13,754
30/10/2019	10:23:58	537	13,754
30/10/2019	10:25:12	543	13,754
30/10/2019	10:25:35	147	13,75
30/10/2019	10:26:44	554	13,738
30/10/2019	10:28:26	611	13,746
30/10/2019	10:30:07	823	13,744
30/10/2019	10:31:15	293	13,744
30/10/2019	10:31:43	498	13,75
30/10/2019	10:33:00	407	13,744
30/10/2019	10:34:05	103	13,748

30/10/2019	10:34:53	916	13,758
30/10/2019	10:36:09	267	13,756
30/10/2019	10:36:34	546	13,75
30/10/2019	10:38:14	14	13,752
30/10/2019	10:38:14	5	13,752
30/10/2019	10:38:14	163	13,752
30/10/2019	10:41:21	1545	13,758
30/10/2019	10:41:21	328	13,758
30/10/2019	10:41:41	149	13,754
30/10/2019	10:42:40	331	13,756
30/10/2019	10:44:13	536	13,75
30/10/2019	10:46:17	408	13,752
30/10/2019	10:46:47	389	13,752
30/10/2019	10:46:47	145	13,752
30/10/2019	10:48:54	450	13,756
30/10/2019	10:48:54	145	13,756
30/10/2019	10:48:54	102	13,756
30/10/2019	10:49:32	145	13,756
30/10/2019	10:50:53	531	13,756
30/10/2019	10:51:30	256	13,752
30/10/2019	10:52:48	578	13,756
30/10/2019	10:54:00	518	13,756
30/10/2019	10:54:00	291	13,754
30/10/2019	10:54:27	149	13,752
30/10/2019	10:56:35	555	13,744
30/10/2019	10:56:35	352	13,744
30/10/2019	10:58:12	518	13,74
30/10/2019	11:02:17	586	13,746
30/10/2019	11:04:23	1545	13,75
30/10/2019	11:04:36	799	13,75
30/10/2019	11:04:36	274	13,75
30/10/2019	11:05:18	225	13,75
30/10/2019	11:05:49	259	13,756
30/10/2019	11:06:38	273	13,76
30/10/2019	11:07:22	145	13,758
30/10/2019	11:07:45	145	13,756
30/10/2019	11:08:22	284	13,756
30/10/2019	11:08:56	145	13,754
30/10/2019	11:10:40	585	13,752
30/10/2019	11:12:07	513	13,76
30/10/2019	11:13:01	279	13,76
30/10/2019	11:14:20	289	13,758
30/10/2019	11:16:24	692	13,76
30/10/2019	11:16:43	191	13,758
30/10/2019	11:19:29	627	13,758
30/10/2019	11:19:29	314	13,758
30/10/2019	11:21:27	585	13,76
30/10/2019	11:21:57	7	13,758
30/10/2019	11:21:57	50	13,758
30/10/2019	11:22:53	763	13,756
30/10/2019	11:23:34	256	13,754
30/10/2019	11:23:54	286	13,752
30/10/2019	11:24:37	286	13,752
30/10/2019	11:25:50	290	13,75

30/10/2019	11:25:52	146	13,748
30/10/2019	11:26:51	146	13,75
30/10/2019	11:27:15	147	13,75
30/10/2019	11:28:02	275	13,752
30/10/2019	11:28:02	4	13,752
30/10/2019	11:29:07	280	13,75
30/10/2019	11:30:09	7	13,752
30/10/2019	11:30:09	274	13,752
30/10/2019	11:30:44	149	13,75
30/10/2019	11:32:57	459	13,75
30/10/2019	11:32:57	158	13,75
30/10/2019	11:33:10	16	13,752
30/10/2019	11:33:10	8	13,752
30/10/2019	11:33:10	164	13,752
30/10/2019	11:33:10	1	13,752
30/10/2019	11:36:08	67	13,75
30/10/2019	11:37:55	379	13,752
30/10/2019	11:40:51	813	13,752
30/10/2019	11:40:51	145	13,752
30/10/2019	11:40:51	684	13,752
30/10/2019	11:41:31	295	13,752
30/10/2019	11:41:55	145	13,75
30/10/2019	11:42:37	146	13,75
30/10/2019	11:43:47	281	13,75
30/10/2019	11:45:00	277	13,748
30/10/2019	11:45:51	277	13,75
30/10/2019	11:47:04	69	13,758
30/10/2019	11:47:04	401	13,758
30/10/2019	11:47:30	147	13,77
30/10/2019	11:48:06	146	13,77
30/10/2019	11:48:38	147	13,77
30/10/2019	11:49:47	313	13,766
30/10/2019	11:50:33	315	13,76
30/10/2019	11:50:53	148	13,758
30/10/2019	11:53:02	601	13,76
30/10/2019	11:53:02	205	13,76
30/10/2019	11:53:57	358	13,758
30/10/2019	11:54:29	147	13,754
30/10/2019	11:57:40	1057	13,756
30/10/2019	11:58:02	225	13,754
30/10/2019	12:00:14	60	13,754
30/10/2019	12:00:14	74	13,754
30/10/2019 30/10/2019	12:00:54 12:00:54	5 4	13,754 13,754
30/10/2019	12:00:54	312	13,754
30/10/2019	12:00:55	186	13,754
30/10/2019	12:00:55	1	13,754
30/10/2019	12:02:14	810	13,752
30/10/2019	12:05:03	900	13,752
30/10/2019	12:05:03	144	13,752
30/10/2019	12:06:47	811	13,756
30/10/2019	12:07:11	150	13,756
30/10/2019	12:07:39	145	13,758
30/10/2019	12:11:22	1027	13,758

30/10/2019	12:12:50	225	13,754
30/10/2019	12:14:51	396	13,756
30/10/2019	12:14:52	178	13,756
30/10/2019	12:16:02	145	13,756
30/10/2019	12:16:43	166	13,754
30/10/2019	12:17:02	148	13,75
30/10/2019	12:17:50	148	13,744
30/10/2019	12:19:10	274	13,74
30/10/2019	12:20:51	275	13,74
30/10/2019	12:22:41	519	13,742
30/10/2019	12:24:51	503	13,74
30/10/2019	12:25:51	272	13,738
30/10/2019	12:26:27	145	13,736
30/10/2019	12:28:53	512	13,74
30/10/2019	12:30:55	302	13,742
30/10/2019	12:33:10	71	13,746
30/10/2019	12:33:10	292	13,746
30/10/2019	12:33:11	112	13,746
30/10/2019	12:33:11	27	13,746
30/10/2019	12:33:45	310	13,746
30/10/2019	12:35:52	502	13,744
30/10/2019	12:38:03	241	13,746
30/10/2019	12:41:48	1	13,75
30/10/2019	12:41:48	1	13,75
30/10/2019	12:42:32	143	13,75
30/10/2019	12:43:47	564	13,75
30/10/2019	12:44:03	302	13,748
30/10/2019	12:44:03	280	13,748
30/10/2019	12:48:35	198	13,748
30/10/2019	12:48:35	982	13,748
30/10/2019	12:48:58	1	13,746
30/10/2019	12:48:59	1	13,746
30/10/2019	12:51:40	524	13,746
30/10/2019	12:51:40	145	13,746
30/10/2019	12:53:04	474	13,746
30/10/2019	12:53:18	195	13,742
30/10/2019	12:54:26	278	13,742
30/10/2019	12:55:54	145	13,74
30/10/2019	12:55:54	277	13,74
30/10/2019 30/10/2019	12:55:54 12:58:26	181 507	13,742 13,74
30/10/2019	12:59:01	145	13,738
30/10/2019	12:59:01	145	13,738
30/10/2019	12:59:11	145	13,736
30/10/2019	13:01:04	501	13,738
30/10/2019	13:04:11	10	13,742
30/10/2019	13:04:11	16	13,742
30/10/2019	13:04:12	1	13,742
30/10/2019	13:04:18	1	13,742
30/10/2019	13:04:25	1	13,742
30/10/2019	13:04:56	6	13,742
30/10/2019	13:06:16	145	13,742
30/10/2019	13:06:37	493	13,74
30/10/2019	13:07:01	844	13,74

30/10/2019	13:09:52	532	13,738
30/10/2019	13:09:52	145	13,736
30/10/2019	13:10:40	197	13,738
30/10/2019	13:12:29	272	13,736
30/10/2019	13:12:29	185	13,736
30/10/2019	13:13:54	7	13,742
30/10/2019	13:14:28	182	13,74
30/10/2019	13:15:02	506	13,736
30/10/2019	13:15:41	280	13,734
30/10/2019	13:16:54	278	13,732
30/10/2019	13:17:32	8	13,732
30/10/2019	13:17:40	278	13,732
30/10/2019	13:17:40	145	13,732
30/10/2019	13:18:08	146	13,732
30/10/2019	13:20:58	32	13,732
30/10/2019	13:20:58	88	13,732
30/10/2019	13:22:49	1038	13,736
30/10/2019	13:22:49	228	13,736
30/10/2019	13:23:18	10	13,736
30/10/2019	13:23:18	2	13,736
30/10/2019	13:23:18	9	13,736
30/10/2019	13:23:45	1	13,74
30/10/2019	13:23:46	1	13,74
30/10/2019	13:24:15	302	13,738
30/10/2019	13:25:00	145	13,736
30/10/2019	13:25:00	278	13,736
30/10/2019	13:26:02	281	13,736
30/10/2019	13:26:26	147	13,734
30/10/2019	13:27:37	279	13,734
30/10/2019	13:29:11	145	13,728
30/10/2019	13:29:11	280	13,728
30/10/2019	13:29:28	235	13,722
30/10/2019	13:30:00	146	13,722
30/10/2019	13:30:02	145	13,72
30/10/2019	13:30:19	11	13,722
30/10/2019	13:30:28	6	13,722
30/10/2019	13:30:28	13	13,724
30/10/2019	13:30:28	3	13,724
30/10/2019	13:30:33	166	13,72
30/10/2019 30/10/2019	13:30:35 13:30:35	191 226	13,718 13,718
30/10/2019	13:31:04	12	13,72
30/10/2019	13:31:16	147	13,722
30/10/2019	13:33:01	515	13,728
30/10/2019	13:33:01	211	13,728
30/10/2019	13:33:12	37	13,73
30/10/2019	13:33:12	59	13,73
30/10/2019	13:33:22	145	13,724
30/10/2019	13:34:10	145	13,724
30/10/2019	13:34:10	325	13,724
30/10/2019	13:34:40	145	13,72
30/10/2019	13:34:57	146	13,718
30/10/2019	13:35:21	146	13,718
30/10/2019	13:36:55	145	13,72

30/10/2019	13:36:55	262	13,72
30/10/2019	13:36:55	43	13,718
30/10/2019	13:37:19	432	13,716
30/10/2019	13:37:41	149	13,714
30/10/2019	13:37:55	22	13,71
30/10/2019	13:37:55	124	13,71
30/10/2019	13:37:55	149	13,71
30/10/2019	13:38:28	148	13,704
30/10/2019	13:38:54	6	13,704
30/10/2019	13:38:54	74	13,704
30/10/2019	13:38:55	71	13,704
30/10/2019	13:39:12	149	13,702
30/10/2019	13:39:14	10000	13,7
30/10/2019	13:39:24	10	13,694
30/10/2019	13:39:24	21	13,694
30/10/2019	13:39:25	3	13,694
30/10/2019	13:39:25	54	13,694
30/10/2019	13:39:33	17	13,694
30/10/2019	13:39:34	59	13,694
30/10/2019	13:40:00	282	13,692
30/10/2019	13:40:22	150	13,69
30/10/2019	13:40:43	146	13,682
30/10/2019	13:41:27	147	13,686
30/10/2019	13:41:27	279	13,686
30/10/2019	13:41:31	11	13,686
30/10/2019	13:41:31	5	13,686
30/10/2019	13:41:54	147	13,68
30/10/2019	13:42:11	8	13,678
30/10/2019	13:42:33	279	13,678
30/10/2019	13:42:33	22	13,678
30/10/2019	13:42:34	64	13,678
30/10/2019	13:42:34	79	13,678
30/10/2019	13:43:01	65	13,674
30/10/2019	13:43:13	13	13,676
30/10/2019	13:43:14	1	13,676
30/10/2019	13:43:14	61	13,676
30/10/2019	13:43:28	279	13,676
30/10/2019	13:43:36	136	13,676
30/10/2019	13:43:44	42	13,678
30/10/2019	13:44:05	7	13,682
30/10/2019 30/10/2019	13:44:05 13:44:05	21 1	13,682 13,682
30/10/2019	13:44:05	71	13,682
30/10/2019	13:44:06	1	13,682
30/10/2019	13:44:06	61	13,682
30/10/2019	13:44:40	279	13,678
30/10/2019	13:44:57	147	13,674
30/10/2019	13:44:57	146	13,674
30/10/2019	13:47:20	266	13,682
30/10/2019	13:47:33	146	13,68
30/10/2019	13:47:33	516	13,68
30/10/2019	13:47:33	356	13,68
30/10/2019	13:48:03	321	13,676
30/10/2019	13:48:03	37	13,676

30/10/2019	13:48:28	157	13,672
30/10/2019	13:48:32	148	13,672
30/10/2019	13:48:49	147	13,674
30/10/2019	13:49:48	146	13,674
30/10/2019	13:49:48	279	13,674
30/10/2019	13:50:08	146	13,672
30/10/2019	13:50:08	147	13,672
30/10/2019	13:50:23	148	13,672
30/10/2019	13:50:23	147	13,672
30/10/2019	13:50:44	146	13,672
30/10/2019	13:51:06	151	13,672
30/10/2019	13:51:14	150	13,672
30/10/2019	13:51:53	146	13,676
30/10/2019	13:52:07	279	13,674
30/10/2019	13:52:21	146	13,672
30/10/2019	13:52:27	146	13,672
30/10/2019	13:52:55	150	13,672
30/10/2019	13:53:55	146	13,674
30/10/2019	13:53:55	146	13,674
30/10/2019	13:54:01	279	13,672
30/10/2019	13:54:06	189	13,672
30/10/2019	13:54:37	1	13,674
30/10/2019	13:54:53	284	13,674
30/10/2019	13:54:53	147	13,674
30/10/2019	13:55:22	148	13,672
30/10/2019	13:55:22	146	13,672
30/10/2019	13:55:22	146	13,672
30/10/2019	13:56:46	146	13,674
30/10/2019	13:57:05	147	13,672
30/10/2019	13:57:05	521	13,672
30/10/2019	13:58:12	147	13,674
30/10/2019	13:58:43	147	13,674
30/10/2019	13:58:43	52	13,674
30/10/2019	13:58:44	235	13,674
30/10/2019	13:58:44	285	13,674
30/10/2019	13:58:58	150	13,672
30/10/2019	13:59:23	151	13,672
30/10/2019	13:59:32	146	13,672
30/10/2019	13:59:32	146	13,672
30/10/2019	14:00:05	187	13,672
30/10/2019 30/10/2019	14:00:05 14:00:24	147 147	13,672 13,666
30/10/2019	14:00:52	148	13,662
30/10/2019	14:01:02	146	13,67
30/10/2019	14:01:03	3	13,668
30/10/2019	14:01:22	147	13,666
30/10/2019	14:01:50	146	13,662
30/10/2019	14:01:50	148	13,662
30/10/2019	14:02:27	146	13,66
30/10/2019	14:02:27	147	13,66
30/10/2019	14:02:41	284	13,66
30/10/2019	14:03:32	283	13,66
30/10/2019	14:03:33	146	13,658
30/10/2019	14:03:53	148	13,658

30/10/2019	14:03:53	7264	13,65
30/10/2019	14:03:53	2736	13,65
30/10/2019	14:03:55	147	13,644
30/10/2019	14:04:04	174	13,622
30/10/2019	14:04:16	147	13,632
30/10/2019	14:04:22	21	13,626
30/10/2019	14:04:24	162	13,624
30/10/2019	14:04:28	181	13,64
30/10/2019	14:04:28	176	13,64
30/10/2019	14:04:28	212	13,64
30/10/2019	14:04:28	821	13,64
30/10/2019	14:04:43	26	13,626
30/10/2019	14:04:50	84	13,634
30/10/2019	14:04:50	55	13,634
30/10/2019	14:04:51	5	13,636
30/10/2019	14:04:51	2	13,636
30/10/2019	14:04:59	2	13,642
30/10/2019	14:04:59	1	13,642
30/10/2019	14:05:13	2	13,642
30/10/2019	14:05:16	2	13,65
30/10/2019	14:05:16	1	13,65
30/10/2019	14:05:18	142	13,652
30/10/2019	14:05:18	1	13,652
30/10/2019	14:05:18	1	13,652
30/10/2019	14:05:18	1	13,652
30/10/2019	14:05:32	65	13,648
30/10/2019	14:05:33	2	13,648
30/10/2019	14:05:41	3	13,652
30/10/2019	14:05:41	1	13,652
30/10/2019	14:07:50	147	13,668
30/10/2019	14:08:06	2	13,664
30/10/2019	14:08:06	66	13,664
30/10/2019	14:08:06	68	13,664
30/10/2019	14:09:17	2	13,664
30/10/2019	14:09:33	1	13,668
30/10/2019	14:09:33	1	13,668
30/10/2019	14:09:35	175	13,668
30/10/2019	14:09:35	146	13,668
30/10/2019	14:10:35	283	13,668
30/10/2019	14:10:54	147	13,662
30/10/2019	14:12:10	1	13,668
30/10/2019	14:12:10	2	13,668
30/10/2019	14:12:45	439	13,668
30/10/2019	14:12:45	218	13,668
30/10/2019	14:12:45	274	13,668
30/10/2019	14:12:45	285	13,668
30/10/2019	14:14:02	306	13,664
30/10/2019	14:14:02	87	13,664
30/10/2019	14:14:07	146	13,664
30/10/2019	14:14:07	147	13,664
30/10/2019	14:14:23	246	13,66
30/10/2019 30/10/2019	14:15:03 14:15:03	1 2	13,658 13,658
30/10/2019	14:15:05	70	13,658

30/10/2019	14:15:32	284	13,656
30/10/2019	14:17:03	1	13,658
30/10/2019	14:17:15	217	13,656
30/10/2019	14:17:15	667	13,656
30/10/2019	14:17:15	199	13,656
30/10/2019	14:17:15	149	13,656
30/10/2019	14:17:39	29	13,658
30/10/2019	14:17:39	11	13,658
30/10/2019	14:18:22	146	13,66
30/10/2019	14:18:45	509	13,664
30/10/2019	14:18:58	147	13,66
30/10/2019	14:19:01	148	13,66
30/10/2019	14:19:59	26	13,666
30/10/2019	14:19:59	7	13,666
30/10/2019	14:20:07	2	13,666
30/10/2019	14:20:07	10	13,666
30/10/2019	14:20:16	284	13,664
30/10/2019	14:20:16	165	13,664
30/10/2019	14:20:16	221	13,664
30/10/2019	14:20:16	149	13,664
30/10/2019	14:20:28	8	13,662
30/10/2019	14:20:28	3	13,662
30/10/2019	14:20:43	150	13,66
30/10/2019	14:21:20	146	13,658
30/10/2019	14:21:20	108	13,658
30/10/2019	14:21:30	149	13,658
30/10/2019	14:21:30	146	13,658
30/10/2019	14:21:31	2	13,658
30/10/2019	14:21:32	2	13,658
30/10/2019	14:21:34	2	13,658
30/10/2019	14:21:45	3	13,662
30/10/2019	14:21:45	1	13,662
30/10/2019	14:21:50	6	13,662
30/10/2019	14:21:50	2	13,662
30/10/2019	14:22:04	150	13,66
30/10/2019	14:22:04	160	13,66
30/10/2019	14:22:18	150	13,656
30/10/2019	14:22:57	146	13,66
30/10/2019	14:23:03	287	13,66
30/10/2019 30/10/2019	14:23:23 14:23:25	1 1	13,662 13,662
30/10/2019	14:23:25	1	13,662
30/10/2019	14:23:48	94	13,66
30/10/2019	14:23:48	146	13,66
30/10/2019	14:23:48	287	13,66
30/10/2019	14:24:04	52	13,656
30/10/2019	14:24:21	3	13,658
30/10/2019	14:24:21	2	13,658
30/10/2019	14:24:22	26	13,658
30/10/2019	14:24:27	150	13,654
30/10/2019	14:24:27	152	13,654
30/10/2019	14:25:15	146	13,656
30/10/2019	14:25:15	319	13,656
30/10/2019	14:25:40	2	13,656

30/10/2019	14:26:13	147	13,654
30/10/2019	14:26:13	279	13,654
30/10/2019	14:26:39	2	13,658
30/10/2019	14:26:41	4	13,66
30/10/2019	14:26:41	4	13,66
30/10/2019	14:27:14	132	13,664
30/10/2019	14:27:15	146	13,664
30/10/2019	14:28:52	115	13,664
30/10/2019	14:28:52	149	13,664
30/10/2019	14:29:05	146	13,662
30/10/2019	14:29:05	755	13,662
30/10/2019	14:29:05	257	13,662
30/10/2019	14:29:27	76	13,662
30/10/2019	14:29:37	14	13,664
30/10/2019	14:29:37	6	13,664
30/10/2019	14:30:00	146	13,666
30/10/2019	14:30:00	284	13,666
30/10/2019	14:30:04	146	13,658
30/10/2019	14:30:34	149	13,662
30/10/2019	14:30:47	148	13,66
30/10/2019	14:30:47	548	13,66
30/10/2019	14:30:47	146	13,66
30/10/2019	14:31:01	150	13,656
30/10/2019	14:31:13	150	13,654
30/10/2019	14:31:51	2	13,66
30/10/2019	14:32:01	148	13,66
30/10/2019	14:32:01	224	13,66
30/10/2019	14:32:01	219	13,66
30/10/2019	14:32:01	474	13,66
30/10/2019	14:32:10	150	13,658
30/10/2019	14:33:13	22	13,662
30/10/2019	14:33:18	146	13,662
30/10/2019	14:33:23	278	13,662
30/10/2019	14:33:26	2	13,662
30/10/2019	14:33:37	179	13,662
30/10/2019	14:33:38	235	13,662
30/10/2019	14:34:07	149	13,662
30/10/2019	14:34:11	175	13,66
30/10/2019	14:34:11	820	13,66
30/10/2019 30/10/2019	14:34:13 14:34:22	402 73	13,66 13,656
30/10/2019	14:34:26	150	13,656
30/10/2019	14:34:26	233	13,656
30/10/2019	14:34:26	153	13,656
30/10/2019	14:34:26	9	13,656
30/10/2019	14:34:27	8	13,656
30/10/2019	14:35:29	202	13,666
30/10/2019	14:35:29	29	13,666
30/10/2019	14:35:47	1	13,668
30/10/2019	14:35:47	1	13,668
30/10/2019	14:35:50	1	13,668
30/10/2019	14:35:52	6	13,672
30/10/2019	14:35:52	5	13,672
30/10/2019	14:35:55	1	13,676

30/10/2019	14:35:56	1	13,676
30/10/2019	14:35:56	71	13,676
30/10/2019	14:35:56	78	13,676
30/10/2019	14:36:02	574	13,672
30/10/2019	14:36:02	282	13,672
30/10/2019	14:36:17	147	13,672
30/10/2019	14:36:17	151	13,672
30/10/2019	14:36:41	146	13,676
30/10/2019	14:36:41	151	13,676
30/10/2019	14:36:56	12	13,672
30/10/2019	14:36:56	63	13,672
30/10/2019	14:36:56	75	13,672
30/10/2019	14:36:56	80	13,672
30/10/2019	14:36:56	124	13,672
30/10/2019	14:37:15	151	13,672
30/10/2019	14:37:19	151	13,672
30/10/2019	14:37:22	198	13,672
30/10/2019	14:37:22	29	13,672
30/10/2019	14:37:23	134	13,672
30/10/2019	14:37:28	10	13,67
30/10/2019	14:37:50	3	13,672
30/10/2019	14:37:50	1	13,672
30/10/2019	14:38:04	147	13,67
30/10/2019	14:38:04	146	13,67
30/10/2019	14:38:25	42	13,66
30/10/2019	14:38:25	2	13,66
30/10/2019	14:38:27	3	13,662
30/10/2019	14:38:32	146	13,66
30/10/2019	14:38:35	151	13,658
30/10/2019	14:38:47	45	13,66
30/10/2019	14:38:47	1	13,66
30/10/2019	14:38:47	10	13,66
30/10/2019	14:38:47	44	13,66
30/10/2019	14:38:47	96	13,66
30/10/2019	14:38:55	253	13,66
30/10/2019	14:39:46	73	13,664
30/10/2019	14:39:46	143	13,664
30/10/2019	14:40:02	200	13,664
30/10/2019	14:40:02	24	13,664
30/10/2019	14:40:02	82	13,664
30/10/2019	14:40:02	76	13,664
30/10/2019	14:40:03	206	13,664
30/10/2019	14:40:49	147	13,67
30/10/2019	14:41:46	3	13,67
30/10/2019	14:41:58	187	13,67
30/10/2019	14:41:58	273	13,668
30/10/2019	14:41:58	455	13,668
30/10/2019	14:41:59	514	13,668
30/10/2019 30/10/2019	14:41:59 14:42:02	148 327	13,668 13,666
30/10/2019	14:42:13	147	13,666
30/10/2019	14:42:13	146	13,666
30/10/2019	14:42:27	2	13,668
30/10/2019	14:42:33	1	13,67

30/10/2019	14:43:07	146	13,668
30/10/2019	14:43:07	306	13,668
30/10/2019	14:43:07	146	13,668
30/10/2019	14:44:39	147	13,668
30/10/2019	14:45:01	12	13,67
30/10/2019	14:45:01	5	13,67
30/10/2019	14:45:01	64	13,67
30/10/2019	14:45:01	73	13,67
30/10/2019	14:45:05	272	13,668
30/10/2019	14:45:13	108	13,67
30/10/2019	14:45:13	34	13,67
30/10/2019	14:45:13	154	13,67
30/10/2019	14:45:13	22	13,67
30/10/2019	14:45:13	48	13,67
30/10/2019	14:45:13	4	13,67
30/10/2019	14:45:13	1	13,67
30/10/2019	14:45:40	224	13,668
30/10/2019	14:45:46	1355	13,668
30/10/2019	14:45:46	148	13,668
30/10/2019	14:45:53	3	13,67
30/10/2019	14:45:58	156	13,668
30/10/2019	14:45:58	147	13,668
30/10/2019	14:46:31	10	13,672
30/10/2019	14:46:42	98	13,674
30/10/2019	14:46:42	23	13,674
30/10/2019	14:46:42	1	13,674
30/10/2019	14:47:01	1	13,674
30/10/2019	14:47:01	64	13,674
30/10/2019	14:47:01	79	13,674
30/10/2019	14:48:02	278	13,672
30/10/2019	14:48:02	1138	13,672
30/10/2019	14:48:02	271	13,672
30/10/2019	14:48:02	146	13,672
30/10/2019	14:48:21	1	13,674
30/10/2019	14:48:21	6	13,674
30/10/2019	14:48:22	4	13,674
30/10/2019	14:49:02	147	13,676
30/10/2019	14:49:02	568	13,676
30/10/2019 30/10/2019	14:49:02 14:49:43	148 12	13,676 13,678
30/10/2019	14:49:43	2	13,678
30/10/2019	14:49:43	66	13,678
30/10/2019	14:49:43	84	13,678
30/10/2019	14:49:43	500	13,676
30/10/2019	14:50:09	146	13,674
30/10/2019	14:50:09	147	13,674
30/10/2019	14:50:09	146	13,674
30/10/2019	14:51:24	171	13,67
30/10/2019	14:51:24	165	13,67
30/10/2019	14:51:24	69	13,67
30/10/2019	14:51:24	1	13,67
30/10/2019	14:52:26	4	13,678
30/10/2019	14:52:27	159	13,678
30/10/2019	14:52:29	10	13,678

30/10/2019	14:52:35	180	13,68
30/10/2019	14:52:35	166	13,68
30/10/2019	14:52:39	196	13,678
30/10/2019	14:52:39	961	13,678
30/10/2019	14:52:39	147	13,678
30/10/2019	14:52:47	14	13,676
30/10/2019	14:52:47	66	13,676
30/10/2019	14:52:50	5	13,676
30/10/2019	14:53:25	304	13,674
30/10/2019	14:53:27	94	13,674
30/10/2019	14:53:38	153	13,672
30/10/2019	14:53:59	146	13,67
30/10/2019	14:53:59	153	13,67
30/10/2019	14:54:05	1	13,67
30/10/2019	14:54:35	148	13,666
30/10/2019	14:54:35	146	13,666
30/10/2019	14:54:35	306	13,666
30/10/2019	14:55:15	308	13,666
30/10/2019	14:55:15	148	13,666
30/10/2019	14:55:16	146	13,666
30/10/2019	14:55:37	150	13,662
30/10/2019	14:56:08	2	13,664
30/10/2019	14:56:26	293	13,662
30/10/2019	14:56:26	194	13,662
30/10/2019	14:56:26	147	13,662
30/10/2019	14:56:26	147	13,662
30/10/2019	14:56:27	1	13,662
30/10/2019	14:56:48	393	13,664
30/10/2019	14:57:05	5	13,664
30/10/2019	14:57:05	1	13,664
30/10/2019	14:57:05	152	13,664
30/10/2019	14:57:06	216	13,664
30/10/2019	14:57:06	73	13,664
30/10/2019	14:57:06	62	13,664
30/10/2019	14:57:06	292	13,664
30/10/2019	14:57:06	233	13,664
30/10/2019	14:57:06	163	13,664
30/10/2019	14:57:54	5	13,66
30/10/2019	14:57:54	4	13,66
30/10/2019 30/10/2019	14:58:01 14:58:01	71 74	13,66 13,66
30/10/2019	14:58:32	152	13,664
30/10/2019	14:58:33	2	13,664
30/10/2019	14:58:33	1	13,664
30/10/2019	14:59:15	147	13,66
30/10/2019	14:59:15	146	13,658
30/10/2019	15:00:06	151	13,66
30/10/2019	15:00:06	17	13,66
30/10/2019	15:00:06	11	13,66
30/10/2019	15:00:09	1	13,66
30/10/2019	15:00:30	146	13,66
30/10/2019	15:00:30	147	13,66
30/10/2019	15:01:04	855	13,658
30/10/2019	15:01:04	147	13,658

30/10/2019	15:01:04	562	13,658
30/10/2019	15:01:05	7	13,658
30/10/2019	15:01:05	19	13,658
30/10/2019	15:01:15	6	13,66
30/10/2019	15:01:15	2	13,66
30/10/2019	15:01:22	154	13,658
30/10/2019	15:01:22	155	13,658
30/10/2019	15:01:27	3	13,66
30/10/2019	15:01:36	153	13,658
30/10/2019	15:01:36	37	13,658
30/10/2019	15:01:36	110	13,658
30/10/2019	15:01:47	153	13,658
30/10/2019	15:02:06	153	13,656
30/10/2019	15:02:06	146	13,656
30/10/2019	15:02:19	153	13,66
30/10/2019	15:02:19	146	13,66
30/10/2019	15:04:04	797	13,67
30/10/2019	15:04:04	263	13,67
30/10/2019	15:04:04	146	13,67
30/10/2019	15:04:04	451	13,67
30/10/2019	15:04:38	148	13,676
30/10/2019	15:04:47	480	13,674
30/10/2019	15:04:47	246	13,674
30/10/2019	15:05:06	147	13,672
30/10/2019	15:05:06	153	13,672
30/10/2019	15:05:11	7	13,67
30/10/2019	15:05:23	152	13,668
30/10/2019	15:05:23	148	13,668
30/10/2019	15:05:35	146	13,67
30/10/2019	15:05:35	152	13,67
30/10/2019	15:06:20	265	13,676
30/10/2019	15:06:20	200	13,676
30/10/2019	15:06:20	146	13,676
30/10/2019	15:06:45	342	13,674
30/10/2019	15:06:52	2	13,674
30/10/2019	15:06:57	152	13,672
30/10/2019	15:06:57	148	13,672
30/10/2019	15:07:09	147	13,666
30/10/2019	15:07:09	152	13,666
30/10/2019	15:07:36	2	13,666
30/10/2019	15:09:11	279	13,67
30/10/2019	15:09:11	729	13,67
30/10/2019	15:09:11	271	13,67
30/10/2019	15:09:16	175	13,668
30/10/2019	15:09:16	353	13,668
30/10/2019	15:09:19	152	13,666
30/10/2019 30/10/2019	15:09:43 15:09:57	1 9	13,668 13,67
30/10/2019	15:09:57	2	13,67
30/10/2019	15:10:10	186	13,674
30/10/2019	15:10:23	237	13,672
30/10/2019	15:10:23	200	13,672
30/10/2019	15:10:23	427	13,672
30/10/2019	15:12:09	251	13,684

30/10/2019	15:13:32	197	13,686
30/10/2019	15:13:32	363	13,686
30/10/2019	15:13:32	271	13,686
30/10/2019	15:13:32	1280	13,686
30/10/2019	15:13:42	661	13,686
30/10/2019	15:13:42	165	13,686
30/10/2019	15:13:42	31	13,686
30/10/2019	15:13:50	148	13,684
30/10/2019	15:14:27	147	13,678
30/10/2019	15:14:27	146	13,678
30/10/2019	15:14:27	288	13,678
30/10/2019	15:14:27	146	13,678
30/10/2019	15:15:03	297	13,674
30/10/2019	15:15:03	148	13,674
30/10/2019	15:16:02	1	13,678
30/10/2019	15:16:05	1	13,678
30/10/2019	15:16:05	610	13,676
30/10/2019	15:16:05	176	13,676
30/10/2019	15:16:05	167	13,676
30/10/2019	15:16:20	150	13,674
30/10/2019	15:16:33	289	13,674
30/10/2019	15:16:33	150	13,674
30/10/2019	15:17:48	268	13,674
30/10/2019	15:17:51	147	13,674
30/10/2019	15:18:34	165	13,674
30/10/2019	15:18:48	840	13,674
30/10/2019	15:18:48	147	13,674
30/10/2019	15:18:48	207	13,674
30/10/2019	15:19:01	273	13,672
30/10/2019	15:19:01	150	13,672
30/10/2019	15:19:12	167	13,67
30/10/2019	15:19:12	150	13,67
30/10/2019	15:20:52	146	13,666
30/10/2019	15:20:52	265	13,666
30/10/2019	15:20:52	556	13,666
30/10/2019	15:20:52	273	13,666
30/10/2019	15:21:43	146	13,666
30/10/2019	15:21:58	146	13,668
30/10/2019	15:22:38	241	13,67
30/10/2019 30/10/2019	15:23:46 15:23:46	146 1098	13,672 13,672
30/10/2019	15:23:46	528	13,672
30/10/2019	15:24:26	63	13,674
30/10/2019	15:24:45	217	13,672
30/10/2019	15:24:45	225	13,672
30/10/2019	15:24:50	154	13,676
30/10/2019	15:24:50	415	13,676
30/10/2019	15:24:51	80	13,676
30/10/2019	15:25:03	152	13,674
30/10/2019	15:25:08	148	13,672
30/10/2019	15:25:58	147	13,676
30/10/2019	15:26:20	146	13,674
30/10/2019	15:26:20	148	13,674
30/10/2019	15:26:20	567	13,674

30/10/2019	15:26:24	39	13,674
30/10/2019	15:26:50	249	13,674
30/10/2019	15:26:50	148	13,674
30/10/2019	15:26:50	146	13,674
30/10/2019	15:27:27	1	13,674
30/10/2019	15:27:33	335	13,672
30/10/2019	15:27:33	153	13,672
30/10/2019	15:27:33	148	13,672
30/10/2019	15:27:43	259	13,672
30/10/2019	15:27:43	147	13,672
30/10/2019	15:28:00	154	13,67
30/10/2019	15:28:13	154	13,67
30/10/2019	15:28:24	153	13,674
30/10/2019	15:28:24	148	13,674
30/10/2019	15:28:40	147	13,674
30/10/2019	15:28:40	154	13,674
30/10/2019	15:29:43	180	13,682
30/10/2019	15:29:43	200	13,682
30/10/2019	15:29:43	179	13,682
30/10/2019	15:31:41	274	13,68
30/10/2019	15:31:41	271	13,68
30/10/2019	15:31:41	147	13,68
30/10/2019	15:31:41	1156	13,68
30/10/2019	15:31:47	767	13,678
30/10/2019	15:32:05	1	13,68
30/10/2019	15:32:06	4	13,68
30/10/2019	15:33:16	166	13,682
30/10/2019	15:33:16	188	13,682
30/10/2019	15:34:17	244	13,68
30/10/2019	15:35:24	144	13,688
30/10/2019	15:35:24	110	13,688
30/10/2019	15:35:55	457	13,69
30/10/2019	15:35:55	512	13,69
30/10/2019	15:35:55	285	13,686
30/10/2019	15:35:55	1855	13,686
30/10/2019	15:35:59	605	13,688
30/10/2019	15:35:59	105	13,688
30/10/2019	15:36:47	148	13,688
30/10/2019	15:36:47	436	13,688
30/10/2019	15:36:47	146	13,688
30/10/2019	15:36:47	146	13,688
30/10/2019 30/10/2019	15:36:47 15:36:53	2 285	13,688 13,688
30/10/2019	15:38:08	271	13,69
30/10/2019	15:38:08	273	13,69
30/10/2019	15:38:33	842	13,69
30/10/2019	15:38:33	147	13,69
30/10/2019	15:38:33	188	13,69
30/10/2019	15:39:48	2	13,692
30/10/2019	15:40:09	189	13,69
30/10/2019	15:40:09	74	13,69
30/10/2019	15:40:09	253	13,69
30/10/2019	15:40:09	146	13,69
30/10/2019	15:40:09	10	13,69

30/10/2019	15:40:12	931	13,69
30/10/2019	15:40:29	147	13,69
30/10/2019	15:40:39	146	13,688
30/10/2019	15:40:39	294	13,688
30/10/2019	15:42:14	4	13,692
30/10/2019	15:43:21	337	13,692
30/10/2019	15:43:21	222	13,692
30/10/2019	15:43:21	240	13,692
30/10/2019	15:43:21	268	13,692
30/10/2019	15:43:21	582	13,692
30/10/2019	15:43:21	264	13,692
30/10/2019	15:43:21	260	13,692
30/10/2019	15:43:21	356	13,692
30/10/2019	15:43:29	197	13,69
30/10/2019	15:43:34	147	13,69
30/10/2019	15:43:50	147	13,688
30/10/2019	15:44:11	146	13,686
30/10/2019	15:44:11	147	13,686
30/10/2019	15:44:11	148	13,686
30/10/2019	15:44:11	265	13,686
30/10/2019	15:44:28	147	13,684
30/10/2019	15:46:04	271	13,688
30/10/2019	15:46:04	275	13,688
30/10/2019	15:46:26	146	13,686
30/10/2019	15:46:26	962	13,686
30/10/2019	15:47:24	566	13,69
30/10/2019	15:47:34	271	13,688
30/10/2019	15:47:34	32	13,688
30/10/2019	15:47:35	149	13,688
30/10/2019	15:47:48	273	13,686
30/10/2019	15:47:48	149	13,686
30/10/2019	15:47:55	10	13,686
30/10/2019	15:48:13	147	13,686
30/10/2019	15:48:13	149	13,686
30/10/2019	15:48:39	147	13,682
30/10/2019	15:49:22	3	13,684
30/10/2019	15:49:22	1	13,684
30/10/2019	15:49:25	1	13,686
30/10/2019	15:49:25	1	13,686
30/10/2019 30/10/2019	15:49:35 15:49:38	138 614	13,688 13,684
30/10/2019	15:49:38	149	13,684
30/10/2019	15:49:38	147	13,682
30/10/2019	15:51:04	146	13,684
30/10/2019	15:51:04	148	13,684
30/10/2019	15:51:04	146	13,684
30/10/2019	15:51:04	733	13,684
30/10/2019	15:51:09	161	13,682
30/10/2019	15:52:19	148	13,686
30/10/2019	15:52:19	146	13,686
30/10/2019	15:52:19	550	13,686
30/10/2019	15:52:19	120	13,686
30/10/2019	15:52:19	146	13,686
30/10/2019	15:52:25	136	13,684

30/10/2019	15:52:25	16	13,684
30/10/2019	15:53:13	147	13,68
30/10/2019	15:53:13	305	13,68
30/10/2019	15:53:13	147	13,68
30/10/2019	15:53:45	5	13,682
30/10/2019	15:53:45	2	13,682
30/10/2019	15:53:45	73	13,682
30/10/2019	15:54:27	146	13,684
30/10/2019	15:54:42	5	13,684
30/10/2019	15:55:03	23	13,684
30/10/2019	15:55:03	9	13,684
30/10/2019	15:55:37	40	13,686
30/10/2019	15:55:37	144	13,686
30/10/2019	15:55:50	249	13,686
30/10/2019	15:55:50	277	13,686
30/10/2019	15:55:50	148	13,686
30/10/2019	15:56:03	1007	13,684
30/10/2019	15:56:03	620	13,684
30/10/2019	15:56:28	280	13,682
30/10/2019	15:56:28	146	13,682
30/10/2019	15:56:28	147	13,682
30/10/2019	15:56:28	148	13,682
30/10/2019	15:56:46	280	13,68
30/10/2019	15:57:29	525	13,682
30/10/2019	15:57:29	147	13,68
30/10/2019	15:57:29	147	13,68
30/10/2019	15:58:22	147	13,68
30/10/2019	15:58:22	536	13,68
30/10/2019	15:58:23	147	13,678
30/10/2019	15:58:23	146	13,678
30/10/2019	15:58:23	151	13,678
30/10/2019	15:59:29	146	13,68
30/10/2019	15:59:29	548	13,68
30/10/2019	15:59:29	272	13,68
30/10/2019	15:59:29	278	13,68
30/10/2019	15:59:29	198	13,68
30/10/2019	15:59:42	152	13,68
30/10/2019	16:00:15	147	13,68
30/10/2019	16:00:15	147	13,68
30/10/2019 30/10/2019	16:00:15 16:00:44	289 147	13,68 13,682
30/10/2019	16:00:44	148	13,682
30/10/2019	16:00:55	2	13,686
30/10/2019	16:01:09	176	13,686
30/10/2019	16:01:09	557	13,686
30/10/2019	16:01:10	156	13,686
30/10/2019	16:02:09	360	13,688
30/10/2019	16:02:09	272	13,688
30/10/2019	16:02:09	274	13,688
30/10/2019	16:02:16	309	13,686
30/10/2019	16:02:30	146	13,686
30/10/2019	16:02:30	156	13,686
30/10/2019	16:02:41	156	13,684
30/10/2019	16:03:36	274	13,684

30/10/2019	16:03:38	3	13,684
30/10/2019	16:03:38	2	13,684
30/10/2019	16:03:39	3	13,684
30/10/2019	16:03:39	1	13,684
30/10/2019	16:03:48	137	13,686
30/10/2019	16:04:19	146	13,686
30/10/2019	16:05:15	161	13,69
30/10/2019	16:05:45	170	13,69
30/10/2019	16:05:45	179	13,69
30/10/2019	16:05:46	221	13,69
30/10/2019	16:05:46	4	13,69
30/10/2019	16:05:46	4	13,69
30/10/2019	16:05:46	2	13,69
30/10/2019	16:05:46	255	13,69
30/10/2019	16:05:46	90	13,69
30/10/2019	16:05:46	1	13,69
30/10/2019	16:06:43	306	13,69
30/10/2019	16:06:43	1207	13,69
30/10/2019	16:06:43	941	13,69
30/10/2019	16:07:21	279	13,69
30/10/2019	16:07:21	495	13,69
30/10/2019	16:07:21	149	13,69
30/10/2019	16:08:12	148	13,692
30/10/2019	16:09:21	272	13,69
30/10/2019	16:09:21	147	13,69
30/10/2019	16:09:21	148	13,69
30/10/2019	16:09:21	1707	13,69
30/10/2019	16:09:21	163	13,69
30/10/2019	16:09:53	148	13,688
30/10/2019	16:09:53	300	13,688
30/10/2019	16:10:23	146	13,688
30/10/2019	16:10:23	272	13,688
30/10/2019	16:10:23	148	13,688
30/10/2019	16:10:53	146	13,688
30/10/2019	16:10:53	300	13,688
30/10/2019	16:11:01	111	13,686
30/10/2019	16:11:12	147	13,686
30/10/2019	16:11:35	147	13,688
30/10/2019	16:11:35	306	13,688
30/10/2019	16:12:39	148	13,688
30/10/2019	16:12:39	146	13,688
30/10/2019 30/10/2019	16:12:39 16:12:39	147 453	13,688 13,688
30/10/2019	16:12:51	174	13,688
30/10/2019	16:14:47	146	13,688
30/10/2019	16:14:47	272	13,688
30/10/2019	16:14:47	275	13,688
30/10/2019	16:14:47	256	13,688
30/10/2019	16:15:09	997	13,69
30/10/2019	16:15:09	147	13,69
30/10/2019	16:15:31	100	13,688
30/10/2019	16:15:41	2	13,69
30/10/2019	16:15:41	70	13,69
30/10/2019	16:16:06	110	13,688

30/10/2019	16:16:06	83	13,688
30/10/2019	16:16:06	146	13,688
30/10/2019	16:16:06	572	13,688
30/10/2019	16:16:06	147	13,688
30/10/2019	16:17:59	160	13,69
30/10/2019	16:17:59	146	13,69
30/10/2019	16:18:03	4	13,69
30/10/2019	16:18:04	347	13,692
30/10/2019	16:18:04	350	13,692
30/10/2019	16:18:40	162	13,692
30/10/2019	16:18:40	486	13,692
30/10/2019	16:18:47	147	13,69
30/10/2019	16:18:47	147	13,69
30/10/2019	16:18:47	1403	13,688
30/10/2019	16:18:47	233	13,688
30/10/2019	16:19:25	373	13,69
30/10/2019	16:19:25	315	13,69
30/10/2019	16:19:25	163	13,69
30/10/2019	16:19:25	152	13,69
30/10/2019	16:19:25	51	13,69
30/10/2019	16:19:25	174	13,69
30/10/2019	16:19:26	333	13,69
30/10/2019	16:19:27	554	13,69
30/10/2019	16:19:27	1	13,69
30/10/2019	16:19:27	54	13,69
30/10/2019	16:19:27	3	13,69
30/10/2019	16:19:50	167	13,69
30/10/2019	16:19:50	155	13,69
30/10/2019	16:19:50	9	13,69
30/10/2019	16:19:50	79	13,69
30/10/2019	16:20:33	149	13,69
30/10/2019	16:20:55	149	13,69
30/10/2019	16:21:46	146	13,688
30/10/2019	16:21:46	149	13,688
30/10/2019	16:21:46	281	13,688
30/10/2019	16:22:10	149	13,692
30/10/2019	16:22:10	295	13,692
30/10/2019	16:22:10	149	13,688
30/10/2019	16:22:30	1	13,696
30/10/2019	16:22:30	3	13,696
30/10/2019	16:22:30	74	13,696
30/10/2019	16:22:33	1	13,696
30/10/2019 30/10/2019	16:22:39 16:22:48	4 180	13,696 13,696
30/10/2019	16:22:49	20	13,696
30/10/2019	16:22:54	11	13,696
30/10/2019	16:22:54	1	13,696
30/10/2019	16:23:41	3	13,7
30/10/2019	16:23:42	1	13,7
30/10/2019	16:23:42	1	13,7
30/10/2019	16:23:48	5	13,706
30/10/2019	16:23:48	5	13,706
30/10/2019	16:23:48	65	13,706
30/10/2019	16:23:49	78	13,706

30/10/2019	16:24:00	546	13,704
30/10/2019	16:24:00	306	13,704
30/10/2019	16:24:01	2	13,702
30/10/2019	16:24:01	74	13,702
30/10/2019	16:24:22	2	13,7
30/10/2019	16:24:22	1	13,7
30/10/2019	16:24:42	389	13,7
30/10/2019	16:24:42	261	13,7
30/10/2019	16:24:43	331	13,7
30/10/2019	16:24:43	131	13,7
30/10/2019	16:24:49	151	13,7
31/10/2019	08:00:56	146	13,698
31/10/2019	08:01:27	300	13,664
31/10/2019	08:01:30	305	13,662
31/10/2019	08:01:33	152	13,66
31/10/2019	08:01:38	150	13,656
31/10/2019	08:01:44	150	13,654
31/10/2019	08:01:52	151	13,644
31/10/2019	08:01:57	150	13,644
31/10/2019	08:02:05	150	13,634
31/10/2019	08:02:10	152	13,628
31/10/2019	08:02:15	150	13,626
31/10/2019	08:02:39	369	13,634
31/10/2019	08:02:39	36	13,634
31/10/2019	08:02:44	196	13,628
31/10/2019	08:02:44	152	13,608
31/10/2019	08:03:00	20	13,612
31/10/2019	08:03:08	460	13,628
31/10/2019	08:03:28	473	13,622
31/10/2019	08:03:29	151	13,616
31/10/2019	08:04:48	300	13,628
31/10/2019	08:05:05	436	13,626
31/10/2019	08:05:06	567	13,626
31/10/2019	08:05:10	390	13,628
31/10/2019	08:05:11	390	13,626
31/10/2019	08:05:11	236	13,626
31/10/2019	08:05:11	225	13,626
31/10/2019 31/10/2019	08:05:27 08:06:02	448 390	13,63 13,626
31/10/2019	08:06:04	258	13,626
31/10/2019	08:06:26	299	13,622
31/10/2019	08:06:28	159	13,614
31/10/2019	08:06:41	228	13,612
31/10/2019	08:07:09	203	13,612
31/10/2019	08:07:09	272	13,608
31/10/2019	08:07:13	147	13,6
31/10/2019	08:07:20	194	13,592
31/10/2019	08:07:42	282	13,59
31/10/2019	08:07:44	157	13,588
31/10/2019	08:07:55	159	13,59
31/10/2019	08:08:08	176	13,586
31/10/2019	08:08:12	176	13,59
31/10/2019	08:09:07	809	13,602
31/10/2019	08:09:07	234	13,6

31/10/2019	08:09:25	309	13,6
31/10/2019	08:09:25	148	13,596
31/10/2019	08:10:17	581	13,6
31/10/2019	08:10:17	201	13,6
31/10/2019	08:10:17	318	13,6
31/10/2019	08:10:48	359	13,594
31/10/2019	08:10:55	156	13,592
31/10/2019	08:10:55	147	13,592
31/10/2019	08:11:04	172	13,598
31/10/2019	08:11:24	312	13,594
31/10/2019	08:11:57	281	13,596
31/10/2019	08:11:57	147	13,596
31/10/2019	08:12:00	281	13,596
31/10/2019	08:12:19	185	13,592
31/10/2019	08:13:08	595	13,594
31/10/2019	08:13:08	163	13,594
31/10/2019	08:13:08	312	13,594
31/10/2019	08:13:27	297	13,594
31/10/2019	08:13:50	281	13,592
31/10/2019	08:13:58	156	13,59
31/10/2019	08:14:09	147	13,594
31/10/2019	08:14:09	203	13,594
31/10/2019	08:14:33	238	13,594
31/10/2019	08:14:59	324	13,596
31/10/2019	08:15:04	83	13,592
31/10/2019	08:15:04	166	13,592
31/10/2019	08:15:13	158	13,586
31/10/2019	08:15:37	283	13,586
31/10/2019	08:15:40	148	13,584
31/10/2019	08:15:59	284	13,588
31/10/2019	08:16:13	163	13,588
31/10/2019	08:16:13	87	13,588
31/10/2019	08:16:23	159	13,588
31/10/2019	08:17:20	162	13,608
31/10/2019	08:17:32	236	13,606
31/10/2019	08:17:32	387	13,606
31/10/2019	08:18:37	683	13,612
31/10/2019	08:19:05	619	13,622
31/10/2019	08:19:47	189	13,624
31/10/2019	08:20:07	403	13,62
31/10/2019	08:20:41	407	13,62
31/10/2019	08:20:41	294	13,62
31/10/2019 31/10/2019	08:21:00 08:21:00	941 1	13,622 13,622
31/10/2019	08:22:17	290	13,61
31/10/2019	08:22:18	154	13,608
31/10/2019	08:22:54	474	13,612
31/10/2019	08:23:08	156	13,61
31/10/2019	08:23:18	389	13,61
31/10/2019	08:24:01	297	13,614
31/10/2019	08:24:28	294	13,614
31/10/2019	08:24:28	182	13,614
31/10/2019	08:24:47	294	13,612
31/10/2019	08:25:15	292	13,61

31/10/2019	08:25:36	287	13,61
31/10/2019	08:26:22	286	13,604
31/10/2019	08:26:26	126	13,602
31/10/2019	08:26:30	150	13,6
31/10/2019	08:27:03	286	13,594
31/10/2019	08:27:06	147	13,594
31/10/2019	08:27:22	255	13,588
31/10/2019	08:29:28	731	13,602
31/10/2019	08:29:28	198	13,6
31/10/2019	08:29:28	195	13,598
31/10/2019	08:29:28	462	13,598
31/10/2019	08:29:50	287	13,594
31/10/2019	08:30:15	282	13,59
31/10/2019	08:30:36	150	13,586
31/10/2019	08:31:15	162	13,596
31/10/2019	08:31:15	346	13,596
31/10/2019	08:31:44	472	13,592
31/10/2019	08:32:05	276	13,588
31/10/2019	08:32:14	150	13,586
31/10/2019	08:32:33	200	13,586
31/10/2019	08:32:47	147	13,582
31/10/2019	08:32:47	157	13,582
31/10/2019	08:33:00	150	13,576
31/10/2019	08:33:52	484	13,576
31/10/2019	08:33:55	150	13,574
31/10/2019	08:34:14	148	13,574
31/10/2019	08:34:28	241	13,57
31/10/2019	08:34:29	162	13,568
31/10/2019	08:34:52	242	13,574
31/10/2019	08:35:34	307	13,57
31/10/2019	08:36:00	147	13,57
31/10/2019	08:36:00	291	13,568
31/10/2019	08:36:03	151	13,566
31/10/2019	08:36:19	150	13,56
31/10/2019	08:36:33	151	13,552
31/10/2019	08:36:33	147	13,55
31/10/2019	08:36:50	42	13,55
31/10/2019	08:37:20	80	13,552
31/10/2019	08:37:24	301	13,552
31/10/2019	08:38:04	341	13,558
31/10/2019	08:38:04	147	13,558
31/10/2019	08:38:07	181	13,556
31/10/2019	08:38:17	150	13,552
31/10/2019	08:39:33	403	13,56
31/10/2019	08:39:35	310	13,558
31/10/2019	08:39:52	240	13,56
31/10/2019	08:39:52	148	13,558
31/10/2019	08:40:16	150	13,564
31/10/2019	08:40:44	295	13,568
31/10/2019	08:41:16	208	13,572
31/10/2019 31/10/2019	08:41:23 08:41:42	147 148	13,574 13,566
31/10/2019	08:43:02	555	13,57
31/10/2019	08:43:02	147	13,566

31/10/2019	08:43:02	147	13,568
31/10/2019	08:43:20	148	13,564
31/10/2019	08:43:49	86	13,56
31/10/2019	08:43:49	61	13,56
31/10/2019	08:44:02	147	13,56
31/10/2019	08:44:02	148	13,56
31/10/2019	08:45:00	502	13,57
31/10/2019	08:45:43	337	13,574
31/10/2019	08:45:55	148	13,568
31/10/2019	08:46:33	320	13,572
31/10/2019	08:46:33	29	13,572
31/10/2019	08:46:33	150	13,572
31/10/2019	08:46:54	148	13,57
31/10/2019	08:49:30	6	13,584
31/10/2019	08:49:31	2	13,584
31/10/2019	08:49:31	9	13,584
31/10/2019	08:49:33	180	13,59
31/10/2019	08:49:33	218	13,59
31/10/2019	08:49:33	118	13,59
31/10/2019	08:49:53	104	13,588
31/10/2019	08:51:29	610	13,604
31/10/2019	08:51:30	591	13,604
31/10/2019	08:51:48	540	13,604
31/10/2019	08:51:48	151	13,604
31/10/2019	08:52:41	221	13,606
31/10/2019	08:52:43	215	13,606
31/10/2019	08:53:55	420	13,604
31/10/2019	08:54:08	151	13,602
31/10/2019	08:54:34	147	13,6
31/10/2019	08:54:34	301	13,6
31/10/2019	08:55:23	282	13,602
31/10/2019	08:55:52	272	13,602
31/10/2019	08:57:14	522	13,604
31/10/2019	08:57:14	151	13,604
31/10/2019	08:57:23	162	13,6
31/10/2019	08:57:45	151	13,594
31/10/2019	08:58:17	272	13,594
31/10/2019	09:00:00	179	13,598
31/10/2019	09:00:00	615	13,598
31/10/2019 31/10/2019	09:00:00 09:00:19	163 147	13,598 13,596
31/10/2019	09:00:47	281	13,594
31/10/2019	09:01:34	437	13,602
31/10/2019	09:01:52	322	13,602
31/10/2019	09:03:44	243	13,61
31/10/2019	09:04:08	1172	13,62
31/10/2019	09:04:21	146	13,62
31/10/2019	09:04:34	146	13,614
31/10/2019	09:04:53	156	13,616
31/10/2019	09:04:55	163	13,6
31/10/2019	09:05:03	150	13,592
31/10/2019	09:05:22	149	13,602
31/10/2019	09:05:41	149	13,574
31/10/2019	09:05:58	150	13,588

31/10/2019	09:06:16	149	13,588
31/10/2019	09:06:33	150	13,568
31/10/2019	09:07:01	147	13,58
31/10/2019	09:07:02	9	13,576
31/10/2019	09:07:07	256	13,582
31/10/2019	09:07:52	357	13,592
31/10/2019	09:08:07	150	13,582
31/10/2019	09:08:30	149	13,582
31/10/2019	09:09:03	257	13,586
31/10/2019	09:09:03	147	13,586
31/10/2019	09:09:17	150	13,582
31/10/2019	09:09:32	149	13,58
31/10/2019	09:10:11	290	13,57
31/10/2019	09:10:38	172	13,568
31/10/2019	09:11:02	248	13,57
31/10/2019	09:11:02	148	13,57
31/10/2019	09:11:05	147	13,568
31/10/2019	09:11:41	372	13,568
31/10/2019	09:11:41	33	13,568
31/10/2019	09:11:58	147	13,566
31/10/2019	09:12:15	161	13,572
31/10/2019	09:12:46	299	13,566
31/10/2019	09:12:58	147	13,564
31/10/2019	09:13:07	147	13,56
31/10/2019	09:13:14	147	13,56
31/10/2019	09:13:47	303	13,562
31/10/2019	09:14:21	294	13,564
31/10/2019	09:14:30	156	13,56
31/10/2019	09:14:46	147	13,552
31/10/2019	09:14:54	147	13,55
31/10/2019	09:15:09	147	13,548
31/10/2019	09:15:24	150	13,546
31/10/2019	09:16:08	293	13,548
31/10/2019	09:17:28	147	13,554
31/10/2019	09:17:28	25	13,554
31/10/2019	09:17:36	526	13,552
31/10/2019	09:17:51	150	13,552
31/10/2019 31/10/2019	09:18:08 09:18:08	104 43	13,546 13,546
31/10/2019	09:18:13	150	13,544
31/10/2019	09:18:32	150	13,534
31/10/2019	09:18:55	150	13,534
31/10/2019	09:19:59	147	13,536
31/10/2019	09:19:59	147	13,536
31/10/2019	09:19:59	402	13,536
31/10/2019	09:20:21	153	13,53
31/10/2019	09:21:56	431	13,536
31/10/2019	09:21:56	147	13,536
31/10/2019	09:21:56	168	13,536
31/10/2019	09:21:56	112	13,536
31/10/2019	09:22:08	151	13,542
31/10/2019	09:22:15	147	13,538
31/10/2019	09:22:44	272	13,536
31/10/2019	09:22:57	147	13,54

31/10/2019	09:23:07	151	13,536
31/10/2019	09:23:50	242	13,54
31/10/2019	09:25:16	147	13,55
31/10/2019	09:25:33	147	13,546
31/10/2019	09:25:33	510	13,546
31/10/2019	09:26:13	200	13,546
31/10/2019	09:26:15	305	13,546
31/10/2019	09:26:27	92	13,544
31/10/2019	09:26:39	153	13,542
31/10/2019	09:27:25	147	13,544
31/10/2019	09:27:25	283	13,544
31/10/2019	09:27:56	148	13,54
31/10/2019	09:28:03	147	13,54
31/10/2019	09:29:22	528	13,548
31/10/2019	09:29:33	149	13,55
31/10/2019	09:30:02	147	13,542
31/10/2019	09:30:02	148	13,542
31/10/2019	09:30:42	288	13,536
31/10/2019	09:30:48	147	13,532
31/10/2019	09:31:27	291	13,534
31/10/2019	09:32:49	147	13,536
31/10/2019	09:33:05	448	13,534
31/10/2019	09:33:43	147	13,536
31/10/2019	09:34:50	530	13,532
31/10/2019	09:35:11	255	13,53
31/10/2019	09:36:14	179	13,542
31/10/2019	09:36:34	147	13,544
31/10/2019	09:37:03	803	13,546
31/10/2019	09:37:20	150	13,544
31/10/2019	09:37:36	150	13,544
31/10/2019	09:39:01	147	13,55
31/10/2019	09:39:01	545	13,55
31/10/2019	09:39:07	147	13,548
31/10/2019	09:39:32	27	13,548
31/10/2019	09:39:35	41	13,55
31/10/2019	09:40:03	315	13,55
31/10/2019	09:40:40	267	13,548
31/10/2019	09:41:01	185	13,548
31/10/2019	09:41:51	147	13,55
31/10/2019	09:42:36	147	13,548
31/10/2019	09:42:36	536	13,548
31/10/2019 31/10/2019	09:42:40 09:42:53	193 148	13,548 13,548
31/10/2019	09:43:24	147	13,546
31/10/2019	09:43:25	149	13,544
31/10/2019	09:43:34	149	13,54
31/10/2019	09:43:50	148	13,538
31/10/2019	09:44:33	147	13,536
31/10/2019	09:44:33	290	13,536
31/10/2019	09:44:48	149	13,532
31/10/2019	09:45:44	300	13,53
31/10/2019	09:45:44	147	13,53
31/10/2019	09:47:02	672	13,532
31/10/2019	09:47:09	147	13,528

31/10/2019	09:47:09	147	13,528
31/10/2019	09:47:51	147	13,53
31/10/2019	09:47:55	295	13,528
31/10/2019	09:48:02	147	13,526
31/10/2019	09:48:46	147	13,526
31/10/2019	09:48:46	286	13,526
31/10/2019	09:49:06	253	13,528
31/10/2019	09:50:47	50	13,542
31/10/2019	09:51:56	147	13,544
31/10/2019	09:52:42	98	13,55
31/10/2019	09:52:42	223	13,55
31/10/2019	09:53:53	1360	13,548
31/10/2019	09:53:53	147	13,548
31/10/2019	09:53:53	807	13,548
31/10/2019	09:54:30	296	13,546
31/10/2019	09:54:42	38	13,55
31/10/2019	09:55:23	147	13,554
31/10/2019	09:56:26	547	13,552
31/10/2019	09:56:26	359	13,552
31/10/2019	09:56:41	148	13,55
31/10/2019	09:57:18	173	13,548
31/10/2019	09:58:33	197	13,554
31/10/2019	09:58:33	101	13,554
31/10/2019	09:58:33	545	13,554
31/10/2019	09:59:06	197	13,55
31/10/2019	09:59:06	289	13,55
31/10/2019	09:59:42	289	13,55
31/10/2019	10:00:20	111	13,55
31/10/2019	10:00:20	185	13,55
31/10/2019	10:00:30	147	13,546
31/10/2019	10:00:30	154	13,546
31/10/2019	10:01:00	248	13,546
31/10/2019	10:01:00	163	13,546
31/10/2019	10:01:28	248	13,55
31/10/2019	10:01:53	154	13,548
31/10/2019	10:02:09	153	13,54
31/10/2019	10:02:43	308	13,538
31/10/2019	10:03:02	147	13,536
31/10/2019	10:03:02	148	13,536
31/10/2019	10:03:02	154	13,536
31/10/2019	10:03:29	154	13,534
31/10/2019 31/10/2019	10:04:30 10:04:30	147 581	13,534 13,534
31/10/2019	10:04:51	154	13,534
31/10/2019	10:05:00	154	13,536
31/10/2019	10:05:00	147	13,536
31/10/2019	10:05:48	293	13,536
31/10/2019	10:06:53	289	13,534
31/10/2019	10:06:53	147	13,534
31/10/2019	10:06:54	151	13,532
31/10/2019	10:07:14	48	13,532
31/10/2019	10:07:14	103	13,532
31/10/2019	10:08:12	147	13,532
31/10/2019	10:08:12	295	13,532

31/10/2019	10:08:28	151	13,53
31/10/2019	10:09:16	295	13,53
31/10/2019	10:09:45	151	13,528
31/10/2019	10:09:45	147	13,528
31/10/2019	10:11:07	197	13,536
31/10/2019	10:11:07	40	13,536
31/10/2019	10:11:08	630	13,536
31/10/2019	10:11:39	294	13,534
31/10/2019	10:12:25	4	13,536
31/10/2019	10:12:32	112	13,536
31/10/2019	10:13:20	4	13,54
31/10/2019	10:13:57	180	13,544
31/10/2019	10:13:57	180	13,544
31/10/2019	10:14:08	1126	13,542
31/10/2019	10:15:17	451	13,544
31/10/2019	10:15:17	160	13,544
31/10/2019	10:15:53	151	13,54
31/10/2019	10:16:26	59	13,544
31/10/2019	10:16:28	189	13,544
31/10/2019	10:16:28	73	13,544
31/10/2019	10:16:28	147	13,544
31/10/2019	10:17:12	302	13,54
31/10/2019	10:20:12	147	13,55
31/10/2019	10:21:07	1247	13,55
31/10/2019	10:21:08	263	13,55
31/10/2019	10:23:02	471	13,558
31/10/2019	10:23:56	1138	13,568
31/10/2019	10:24:31	340	13,568
31/10/2019	10:25:51	147	13,58
31/10/2019	10:26:03	624	13,574
31/10/2019	10:26:46	295	13,574
31/10/2019	10:28:22	162	13,584
31/10/2019	10:28:22	638	13,584
31/10/2019	10:28:26	152	13,582
31/10/2019	10:29:04	151	13,582
31/10/2019	10:29:26	151	13,58
31/10/2019	10:29:52	172	13,576
31/10/2019	10:30:52	147	13,574
31/10/2019	10:30:52	21	13,574
31/10/2019	10:30:52	504	13,574
31/10/2019	10:31:53	385	13,584
31/10/2019	10:32:02	195	13,584
31/10/2019	10:32:02	165	13,584
31/10/2019	10:32:07	149	13,58
31/10/2019	10:32:39	150	13,588
31/10/2019	10:32:39	148	13,588
31/10/2019	10:32:51	100	13,586
31/10/2019	10:33:17	290	13,586
31/10/2019	10:33:17	147	13,586
31/10/2019 31/10/2019	10:34:08 10:34:08	299 149	13,588 13,588
31/10/2019	10:34:09	166	13,588
31/10/2019	10:34:34	149	13,588
31/10/2019	10:34:55	100	13,584

31/10/2019	10:36:35	275	13,586
31/10/2019	10:36:35	796	13,586
31/10/2019	10:37:05	148	13,586
31/10/2019	10:37:05	312	13,586
31/10/2019	10:38:22	148	13,582
31/10/2019	10:38:22	535	13,582
31/10/2019	10:38:22	149	13,582
31/10/2019	10:43:02	489	13,596
31/10/2019	10:43:02	674	13,596
31/10/2019	10:43:07	963	13,596
31/10/2019	10:43:12	115	13,596
31/10/2019	10:43:12	168	13,596
31/10/2019	10:45:03	490	13,606
31/10/2019	10:45:07	273	13,604
31/10/2019	10:46:52	577	13,618
31/10/2019	10:47:55	284	13,61
31/10/2019	10:49:40	160	13,614
31/10/2019	10:50:37	862	13,616
31/10/2019	10:52:24	547	13,616
31/10/2019	10:52:38	396	13,612
31/10/2019	10:52:42	152	13,61
31/10/2019	10:53:09	151	13,606
31/10/2019	10:56:38	945	13,606
31/10/2019	10:56:38	677	13,606
31/10/2019	10:57:57	538	13,604
31/10/2019	10:58:39	151	13,606
31/10/2019	11:03:46	209	13,612
31/10/2019	11:03:46	169	13,612
31/10/2019	11:04:13	2280	13,616
31/10/2019	11:04:30	325	13,62
31/10/2019	11:07:24	466	13,624
31/10/2019	11:07:24	629	13,624
31/10/2019	11:07:43	148	13,62
31/10/2019	11:09:06	239	13,622
31/10/2019	11:09:36	228	13,622
31/10/2019	11:10:09	225	13,62
31/10/2019	11:10:09	151	13,62
31/10/2019	11:10:35	148	13,622
31/10/2019 31/10/2019	11:12:32 11:13:33	644 280	13,622 13,624
31/10/2019	11:13:44	148	13,624
31/10/2019	11:14:12	148	13,62
31/10/2019	11:17:15	937	13,622
31/10/2019	11:19:59	959	13,622
31/10/2019	11:22:29	1093	13,628
31/10/2019	11:22:40	148	13,624
31/10/2019	11:23:24	290	13,62
31/10/2019	11:23:52	149	13,616
31/10/2019	11:24:40	260	13,618
31/10/2019	11:24:40	186	13,618
31/10/2019	11:26:04	276	13,614
31/10/2019	11:26:04	184	13,614
31/10/2019	11:26:45	146	13,614
31/10/2019	11:28:57	573	13,62

31/10/2019	11:31:55	678	13,62
31/10/2019	11:32:06	230	13,618
31/10/2019	11:33:39	406	13,62
31/10/2019	11:36:43	930	13,622
31/10/2019	11:38:11	511	13,622
31/10/2019	11:41:16	585	13,62
31/10/2019	11:41:16	377	13,62
31/10/2019	11:42:46	280	13,618
31/10/2019	11:44:08	399	13,616
31/10/2019	11:44:08	188	13,616
31/10/2019	11:45:04	146	13,614
31/10/2019	11:45:14	149	13,612
31/10/2019	11:46:31	395	13,616
31/10/2019	11:47:31	224	13,612
31/10/2019	11:47:41	151	13,61
31/10/2019	11:48:26	150	13,608
31/10/2019	11:49:26	292	13,604
31/10/2019	11:49:28	200	13,6
31/10/2019	11:50:01	296	13,604
31/10/2019	11:51:34	148	13,598
31/10/2019	11:51:34	565	13,598
31/10/2019	11:53:38	272	13,596
31/10/2019	11:53:39	545	13,596
31/10/2019	11:54:03	322	13,594
31/10/2019	11:54:03	148	13,594
31/10/2019	11:55:02	525	13,604
31/10/2019	11:56:31	478	13,61
31/10/2019	11:58:12	433	13,616
31/10/2019	11:58:17	306	13,622
31/10/2019	11:58:50	146	13,62
31/10/2019	12:00:07	535	13,622
31/10/2019	12:02:46	619	13,624
31/10/2019	12:06:35	1645	13,636
31/10/2019	12:06:43	228	13,634
31/10/2019	12:10:48	1141	13,644
31/10/2019	12:11:37	284	13,644
31/10/2019	12:13:03	334	13,654
31/10/2019	12:13:40	147	13,65
31/10/2019	12:15:19	72	13,648
31/10/2019 31/10/2019	12:15:19 12:15:59	271 149	13,648 13,648
31/10/2019	12:16:43	149	13,654
31/10/2019	12:17:32	148	13,65
31/10/2019	12:17:56	149	13,646
31/10/2019	12:20:00	261	13,644
31/10/2019	12:22:01	524	13,648
31/10/2019	12:22:01	157	13,648
31/10/2019	12:22:50	147	13,64
31/10/2019	12:23:58	282	13,64
31/10/2019	12:26:32	516	13,638
31/10/2019	12:27:46	303	13,634
31/10/2019	12:28:33	273	13,632
31/10/2019	12:28:57	146	13,632
31/10/2019	12:30:59	169	13,638

31/10/2019	12:30:59	110	13,638
31/10/2019	12:32:24	250	13,638
31/10/2019	12:32:30	319	13,64
31/10/2019	12:34:30	414	13,64
31/10/2019	12:36:02	366	13,64
31/10/2019	12:38:50	368	13,654
31/10/2019	12:42:32	664	13,664
31/10/2019	12:43:04	149	13,662
31/10/2019	12:44:37	274	13,66
31/10/2019	12:45:06	127	13,668
31/10/2019	12:45:55	146	13,664
31/10/2019	12:46:20	148	13,666
31/10/2019	12:48:53	465	13,666
31/10/2019	12:49:27	149	13,664
31/10/2019	12:49:55	148	13,66
31/10/2019	12:50:42	148	13,656
31/10/2019	12:51:12	146	13,652
31/10/2019	12:51:59	278	13,654
31/10/2019	12:53:36	278	13,65
31/10/2019	12:54:36	100	13,648
31/10/2019	12:55:13	369	13,652
31/10/2019	12:57:06	382	13,654
31/10/2019	13:00:10	250	13,652
31/10/2019	13:00:10	394	13,652
31/10/2019	13:00:11	163	13,65
31/10/2019	13:00:11	232	13,65
31/10/2019	13:00:54	146	13,64
31/10/2019	13:01:15	146	13,638
31/10/2019	13:01:53	146	13,632
31/10/2019	13:02:19	146	13,634
31/10/2019	13:05:01	710	13,646
31/10/2019	13:05:53	149	13,644
31/10/2019	13:06:26	148	13,64
31/10/2019	13:08:01	300	13,64
31/10/2019	13:09:26	270	13,64
31/10/2019	13:11:11	153	13,638
31/10/2019	13:11:31	258	13,642
31/10/2019	13:14:32	234	13,64
31/10/2019	13:15:05	623	13,64
31/10/2019 31/10/2019	13:15:27 13:18:55	146 2	13,636 13,638
31/10/2019	13:22:39	251	13,638
31/10/2019	13:22:50	143	13,638
31/10/2019	13:23:43	1436	13,636
31/10/2019	13:24:37	177	13,644
31/10/2019	13:24:41	395	13,646
31/10/2019	13:24:41	225	13,646
31/10/2019	13:24:49	273	13,64
31/10/2019	13:27:17	282	13,64
31/10/2019	13:27:17	169	13,64
31/10/2019	13:28:30	281	13,636
31/10/2019	13:29:36	312	13,644
31/10/2019	13:30:03	148	13,63
31/10/2019	13:30:45	225	13,628

31/10/2019	13:31:12	149	13,628
31/10/2019	13:32:46	749	13,628
31/10/2019	13:34:01	501	13,632
31/10/2019	13:34:39	159	13,64
31/10/2019	13:35:25	362	13,638
31/10/2019	13:36:00	147	13,626
31/10/2019	13:36:36	254	13,632
31/10/2019	13:37:11	183	13,63
31/10/2019	13:37:54	147	13,64
31/10/2019	13:38:58	310	13,638
31/10/2019	13:39:21	224	13,632
31/10/2019	13:41:28	632	13,632
31/10/2019	13:42:00	148	13,626
31/10/2019	13:42:16	147	13,626
31/10/2019	13:42:41	147	13,622
31/10/2019	13:43:05	147	13,62
31/10/2019	13:43:36	147	13,612
31/10/2019	13:44:04	147	13,61
31/10/2019	13:44:33	148	13,61
31/10/2019	13:47:10	840	13,612
31/10/2019	13:48:30	389	13,622
31/10/2019	13:49:09	165	13,612
31/10/2019	13:49:35	149	13,61
31/10/2019	13:49:50	150	13,604
31/10/2019	13:49:50	222	13,6
31/10/2019	13:50:14	147	13,602
31/10/2019	13:51:27	353	13,608
31/10/2019	13:51:38	132	13,606
31/10/2019	13:52:24	278	13,61
31/10/2019	13:53:27	251	13,616
31/10/2019	13:54:14	342	13,62
31/10/2019	13:54:54	228	13,618
31/10/2019	13:55:14	150	13,614
31/10/2019	13:56:13	284	13,614
31/10/2019	13:57:24	381	13,612
31/10/2019	13:57:50	147	13,61
31/10/2019	13:58:15	148	13,606
31/10/2019	13:58:49	147	13,602
31/10/2019	13:59:52	182	13,598
31/10/2019	13:59:52	278	13,598
31/10/2019	14:01:00	512	13,6
31/10/2019 31/10/2019	14:01:07 14:01:55	270 291	13,598 13,598
31/10/2019	14:02:40	291	13,598
31/10/2019	14:02:41	148	13,596
31/10/2019	14:03:07	148	13,594
31/10/2019	14:03:07	151	13,594
31/10/2019	14:04:11	148	13,592
31/10/2019	14:04:11	286	13,592
31/10/2019	14:04:37	151	13,59
31/10/2019	14:05:03	148	13,586
31/10/2019	14:05:03	152	13,586
31/10/2019	14:05:29	150	13,584
31/10/2019	14:05:48	148	13,584

31/10/2019	14:05:48	149	13,584
31/10/2019	14:06:59	148	13,584
31/10/2019	14:06:59	314	13,584
31/10/2019	14:09:33	483	13,588
31/10/2019	14:09:33	300	13,588
31/10/2019	14:09:33	300	13,588
31/10/2019	14:10:33	280	13,588
31/10/2019	14:10:33	148	13,586
31/10/2019	14:11:01	147	13,586
31/10/2019	14:11:21	256	13,59
31/10/2019	14:11:44	151	13,586
31/10/2019	14:12:54	271	13,584
31/10/2019	14:14:05	654	13,584
31/10/2019	14:14:32	223	13,586
31/10/2019	14:14:32	226	13,586
31/10/2019	14:15:10	149	13,586
31/10/2019	14:15:10	290	13,586
31/10/2019	14:16:42	147	13,594
31/10/2019	14:16:42	435	13,594
31/10/2019	14:17:39	284	13,592
31/10/2019	14:18:02	273	13,59
31/10/2019	14:18:02	117	13,59
31/10/2019	14:18:22	151	13,59
31/10/2019	14:18:37	150	13,594
31/10/2019	14:19:11	181	13,592
31/10/2019	14:19:11	151	13,592
31/10/2019	14:20:58	518	13,594
31/10/2019	14:20:58	218	13,594
31/10/2019	14:21:00	168	13,594
31/10/2019	14:22:12	291	13,59
31/10/2019	14:22:12	275	13,59
31/10/2019	14:22:28	158	13,588
31/10/2019	14:22:37	152	13,588
31/10/2019	14:23:11	165	13,588
31/10/2019	14:23:11	152	13,588
31/10/2019	14:23:51	149	13,586
31/10/2019	14:23:51	196	13,586
31/10/2019	14:23:51	95	13,586
31/10/2019	14:24:20	152	13,582
31/10/2019	14:24:35	148	13,578
31/10/2019	14:25:37	290	13,58
31/10/2019	14:26:25	108	13,586
31/10/2019	14:26:25	138	13,586
31/10/2019 31/10/2019	14:26:25 14:27:04	365 148	13,586 13,592
31/10/2019	14:27:04	308	13,592
31/10/2019	14:27:43	228	13,594
31/10/2019	14:28:10	147	13,59
31/10/2019	14:28:10	148	13,59
31/10/2019	14:29:01	148	13,592
31/10/2019	14:29:01	279	13,592
31/10/2019	14:30:22	281	13,592
31/10/2019	14:30:34	429	13,59
31/10/2019	14:30:46	342	13,588

31/10/2019	14:30:46	150	13,588
31/10/2019	14:30:53	153	13,586
31/10/2019	14:31:21	205	13,59
31/10/2019	14:31:21	400	13,59
31/10/2019	14:32:13	404	13,584
31/10/2019	14:32:13	149	13,584
31/10/2019	14:32:13	282	13,584
31/10/2019	14:33:07	277	13,592
31/10/2019	14:33:07	612	13,592
31/10/2019	14:33:43	282	13,59
31/10/2019	14:33:43	51	13,59
31/10/2019	14:33:44	99	13,59
31/10/2019	14:33:44	212	13,59
31/10/2019	14:34:29	288	13,59
31/10/2019	14:34:29	542	13,59
31/10/2019	14:35:03	394	13,594
31/10/2019	14:35:09	149	13,59
31/10/2019	14:35:34	149	13,588
31/10/2019	14:35:34	154	13,588
31/10/2019	14:37:17	241	13,6
31/10/2019	14:37:17	718	13,6
31/10/2019	14:37:17	225	13,6
31/10/2019	14:37:29	281	13,6
31/10/2019	14:37:29	153	13,6
31/10/2019	14:37:54	149	13,598
31/10/2019	14:38:56	642	13,602
31/10/2019	14:39:16	199	13,602
31/10/2019	14:40:01	326	13,6
31/10/2019	14:40:02	277	13,6
31/10/2019	14:40:02	226	13,6
31/10/2019	14:42:43	347	13,6
31/10/2019	14:42:43	637	13,6
31/10/2019	14:47:19	819	13,616
31/10/2019	14:47:26	1310	13,616
31/10/2019	14:49:22	327	13,624
31/10/2019	14:49:42	516	13,624
31/10/2019	14:50:10	715	13,62
31/10/2019	14:50:10	965	13,62
31/10/2019	14:51:42	867	13,618
31/10/2019	14:51:42	400	13,618
31/10/2019	14:52:54	437	13,616
31/10/2019	14:52:54	260	13,616
31/10/2019 31/10/2019	14:55:52 14:56:27	246 943	13,61 13,608
31/10/2019	14:56:27	8	13,608
31/10/2019	14:56:27	28	13,608
31/10/2019	14:58:18	1051	13,612
31/10/2019	14:59:12	487	13,61
31/10/2019	14:59:29	148	13,608
31/10/2019	15:00:07	624	13,61
31/10/2019	15:00:07	162	13,61
31/10/2019	15:00:30	146	13,608
31/10/2019	15:00:41	146	13,606
31/10/2019	15:00:54	156	13,606

31/10/2019	15:02:33	999	13,614
31/10/2019	15:04:09	513	13,616
31/10/2019	15:04:09	153	13,616
31/10/2019	15:04:09	333	13,616
31/10/2019	15:07:13	1213	13,624
31/10/2019	15:07:13	364	13,624
31/10/2019	15:07:20	312	13,622
31/10/2019	15:07:50	300	13,62
31/10/2019	15:08:14	250	13,62
31/10/2019	15:08:14	30	13,62
31/10/2019	15:08:46	299	13,62
31/10/2019	15:10:28	359	13,622
31/10/2019	15:10:38	519	13,622
31/10/2019	15:10:38	162	13,622
31/10/2019	15:10:51	153	13,62
31/10/2019	15:11:22	305	13,622
31/10/2019	15:12:43	525	13,624
31/10/2019	15:12:44	267	13,622
31/10/2019	15:14:05	725	13,628
31/10/2019	15:15:27	804	13,632
31/10/2019	15:15:49	154	13,632
31/10/2019	15:16:03	155	13,63
31/10/2019	15:16:16	155	13,628
31/10/2019	15:17:00	280	13,626
31/10/2019	15:17:07	193	13,624
31/10/2019	15:17:54	300	13,628
31/10/2019	15:17:54	212	13,626
31/10/2019	15:18:08	84	13,628
31/10/2019	15:18:16	148	13,626
31/10/2019	15:18:51	300	13,62
31/10/2019	15:22:04	1038	13,62
31/10/2019	15:22:04	498	13,62
31/10/2019	15:23:31	556	13,624
31/10/2019	15:23:37	88	13,622
31/10/2019	15:23:47	245	13,622
31/10/2019	15:24:24	294	13,622
31/10/2019	15:25:40	570	13,62
31/10/2019	15:26:07	372	13,62
31/10/2019	15:27:12	558	13,622
31/10/2019	15:27:15	146	13,622
31/10/2019	15:27:32	147	13,62
31/10/2019 31/10/2019	15:27:41 15:28:18	147 294	13,62 13,62
31/10/2019	15:28:36	146	13,62
31/10/2019	15:30:49	601	13,624
31/10/2019	15:31:29	1011	13,624
31/10/2019	15:31:29	219	13,624
31/10/2019	15:31:50	276	13,62
31/10/2019	15:32:10	99	13,62
31/10/2019	15:34:15	1441	13,622
31/10/2019	15:34:15	177	13,622
31/10/2019	15:34:32	149	13,62
31/10/2019	15:35:06	225	13,62
31/10/2019	15:35:06	52	13,62

31/10/2019	15:35:09	141	13,618
31/10/2019	15:35:09	36	13,618
31/10/2019	15:35:54	305	13,62
31/10/2019	15:36:21	386	13,618
31/10/2019	15:40:47	2144	13,63
31/10/2019	15:41:02	463	13,628
31/10/2019	15:41:02	301	13,628
31/10/2019	15:41:31	301	13,628
31/10/2019	15:42:42	167	13,632
31/10/2019	15:42:42	394	13,632
31/10/2019	15:43:27	583	13,632
31/10/2019	15:43:46	98	13,63
31/10/2019	15:45:05	574	13,63
31/10/2019	15:45:05	55	13,63
31/10/2019	15:45:05	236	13,63
31/10/2019	15:45:33	295	13,628
31/10/2019	15:46:44	562	13,636
31/10/2019	15:46:58	151	13,636
31/10/2019	15:47:43	330	13,642
31/10/2019	15:48:10	295	13,642
31/10/2019	15:49:56	20	13,644
31/10/2019	15:49:57	341	13,644
31/10/2019	15:53:26	1454	13,65
31/10/2019	15:53:26	750	13,65
31/10/2019	15:53:26	160	13,65
31/10/2019	15:53:42	148	13,648
31/10/2019	15:56:31	1014	13,656
31/10/2019	15:56:31	709	13,656
31/10/2019	15:56:40	155	13,652
31/10/2019	15:57:13	285	13,648
31/10/2019	15:57:13	155	13,648
31/10/2019	15:58:27	547	13,646
31/10/2019	15:58:27	285	13,646
31/10/2019	15:58:52	280	13,642
31/10/2019	15:58:52	6	13,642
31/10/2019	15:59:26	280	13,64
31/10/2019	15:59:31	143	13,64
31/10/2019	15:59:55	75	13,636
31/10/2019	15:59:58	322	13,634
31/10/2019 31/10/2019	16:00:54 16:03:42	585 91	13,636 13,634
31/10/2019	16:03:43	1117	13,634
31/10/2019	16:03:58	658	13,63
31/10/2019	16:03:58	48	13,63
31/10/2019	16:03:58	114	13,63
31/10/2019	16:03:58	171	13,63
31/10/2019	16:04:15	149	13,628
31/10/2019	16:05:02	524	13,626
31/10/2019	16:05:12	156	13,622
31/10/2019	16:05:31	154	13,62
31/10/2019	16:09:13	498	13,626
31/10/2019	16:09:46	200	13,626
31/10/2019	16:10:11	1619	13,624
31/10/2019	16:10:11	791	13,624

31/10/2019	16:10:46	269	13,622
31/10/2019	16:11:54	274	13,624
31/10/2019	16:12:08	360	13,622
31/10/2019	16:13:12	79	13,622
31/10/2019	16:13:12	347	13,622
31/10/2019	16:15:02	1009	13,626
31/10/2019	16:15:02	200	13,626
31/10/2019	16:15:03	175	13,624
31/10/2019	16:15:29	282	13,62
31/10/2019	16:15:47	285	13,618
31/10/2019	16:16:12	285	13,618
31/10/2019	16:16:28	148	13,616
31/10/2019	16:18:04	991	13,614
31/10/2019	16:18:53	583	13,612
31/10/2019	16:19:14	582	13,614
31/10/2019	16:19:42	247	13,614
31/10/2019	16:19:52	149	13,614
31/10/2019	16:19:58	149	13,61
31/10/2019	16:20:08	148	13,612
31/10/2019	16:21:49	558	13,616
31/10/2019	16:21:49	197	13,616
31/10/2019	16:22:23	299	13,612
31/10/2019	16:22:42	149	13,61
31/10/2019	16:23:26	291	13,606
31/10/2019	16:23:31	138	13,606
31/10/2019	16:24:11	24	13,602
31/10/2019	16:24:11	129	13,602
31/10/2019	16:24:25	22	13,602
31/10/2019	16:24:33	198	13,6
31/10/2019	16:24:33	3009	13,6
31/10/2019	16:24:33	3550	13,6
31/10/2019	16:24:33	2894	13,6
31/10/2019	16:24:38	992	13,6
31/10/2019	16:24:42	1863	13,6
31/10/2019	16:24:42	150	13,6
01/11/2019	08:02:15	278	13,644
01/11/2019	08:02:16	4	13,644
01/11/2019	08:02:16	257	13,644
01/11/2019	08:02:21	133	13,642
01/11/2019 01/11/2019	08:02:27 08:02:27	549 591	13,632 13,622
01/11/2019	08:02:28	255	13,62
01/11/2019	08:02:28	322	13,618
01/11/2019	08:02:56	462	13,624
01/11/2019	08:02:56	312	13,614
01/11/2019	08:03:21	210	13,616
01/11/2019	08:03:21	340	13,616
01/11/2019	08:03:22	160	13,606
01/11/2019	08:03:34	327	13,596
01/11/2019	08:04:19	611	13,6
01/11/2019	08:04:19	589	13,6
01/11/2019 01/11/2019	08:05:00 08:05:00	550 180	13,6 13,6

01/11/2019	08:05:32	305	13,6
01/11/2019	08:05:32	489	13,6
01/11/2019	08:05:37	257	13,592
01/11/2019	08:05:44	308	13,59
01/11/2019	08:05:58	162	13,58
01/11/2019	08:05:59	162	13,576
01/11/2019	08:06:16	323	13,574
01/11/2019	08:06:51	405	13,584
01/11/2019	08:06:51	323	13,584
01/11/2019	08:07:24	312	13,586
01/11/2019	08:08:36	960	13,588
01/11/2019	08:10:07	282	13,598
01/11/2019	08:10:19	594	13,602
01/11/2019	08:10:29	1150	13,598
01/11/2019	08:10:30	834	13,598
01/11/2019	08:10:32	207	13,59
01/11/2019	08:10:58	310	13,584
01/11/2019	08:10:58	155	13,584
01/11/2019	08:11:07	155	13,574
01/11/2019	08:11:17	40	13,57
01/11/2019	08:11:17	149	13,57
01/11/2019	08:11:26	155	13,57
01/11/2019	08:11:45	310	13,568
01/11/2019	08:11:55	155	13,566
01/11/2019	08:12:11	311	13,568
01/11/2019	08:12:20	155	13,568
01/11/2019	08:12:29	155	13,562
01/11/2019	08:12:53	310	13,564
01/11/2019	08:13:29	430	13,56
01/11/2019	08:13:29	242	13,56
01/11/2019	08:13:43	275	13,568
01/11/2019	08:14:21	620	13,568
01/11/2019	08:15:09	502	13,572
01/11/2019	08:15:36	716	13,582
01/11/2019	08:16:27	613	13,58
01/11/2019	08:17:12	688	13,584
01/11/2019	08:17:12	164	13,584
01/11/2019	08:17:50	329	13,578
01/11/2019 01/11/2019	08:17:50 08:18:27	194 539	13,578 13,576
01/11/2019	08:19:03	401	13,584
01/11/2019	08:19:44	451	13,58
01/11/2019	08:20:00	250	13,578
01/11/2019	08:20:00	79	13,578
01/11/2019	08:20:00	255	13,578
01/11/2019	08:21:37	1409	13,58
01/11/2019	08:21:41	156	13,578
01/11/2019	08:23:16	877	13,582
01/11/2019	08:23:47	941	13,58
01/11/2019	08:23:48	204	13,58
01/11/2019	08:25:11	19	13,578
01/11/2019	08:25:11	362	13,578
01/11/2019	08:25:28	480	13,578
01/11/2019	08:27:19	453	13,58

01/11/2019	08:27:21	1451	13,58
01/11/2019	08:27:21	150	13,58
01/11/2019	08:27:38	151	13,572
01/11/2019	08:29:43	526	13,576
01/11/2019	08:29:43	66	13,576
01/11/2019	08:29:44	502	13,576
01/11/2019	08:30:13	590	13,576
01/11/2019	08:30:13	226	13,576
01/11/2019	08:32:00	1025	13,574
01/11/2019	08:32:00	407	13,574
01/11/2019	08:32:44	565	13,576
01/11/2019	08:33:37	33	13,574
01/11/2019	08:34:23	837	13,574
01/11/2019	08:35:22	189	13,576
01/11/2019	08:35:22	426	13,576
01/11/2019	08:38:24	1823	13,578
01/11/2019	08:38:24	603	13,578
01/11/2019	08:38:32	214	13,576
01/11/2019	08:38:39	154	13,572
01/11/2019	08:40:53	895	13,576
01/11/2019	08:41:59	600	13,578
01/11/2019	08:42:08	508	13,578
01/11/2019	08:42:09	225	13,576
01/11/2019	08:43:37	775	13,578
01/11/2019	08:44:37	569	13,578
01/11/2019	08:44:57	295	13,58
01/11/2019	08:45:39	224	13,578
01/11/2019	08:47:27	226	13,578
01/11/2019	08:47:27	396	13,578
01/11/2019	08:47:31	409	13,578
01/11/2019	08:48:28	620	13,586
01/11/2019	08:48:53	149	13,584
01/11/2019	08:50:01	13	13,582
01/11/2019	08:50:13	54	13,586
01/11/2019	08:51:04	864	13,59
01/11/2019	08:51:05	275	13,59
01/11/2019	08:54:24	644	13,606
01/11/2019	08:55:24	978	13,602
01/11/2019 01/11/2019	08:55:25 08:55:25	287 260	13,602 13,602
01/11/2019	08:56:15	306	13,6
01/11/2019	08:57:00	373	13,598
01/11/2019	08:57:01	187	13,598
01/11/2019	08:57:44	306	13,594
01/11/2019	08:58:10	272	13,6
01/11/2019	08:59:00	306	13,6
01/11/2019	08:59:49	552	13,602
01/11/2019	09:01:51	1136	13,61
01/11/2019	09:02:04	284	13,608
01/11/2019	09:02:50	479	13,606
01/11/2019	09:03:33	277	13,602
01/11/2019	09:03:33	202	13,602
01/11/2019	09:04:23	355	13,592
01/11/2019	09:04:23	71	13,592

01/11/2019	09:05:04	242	13,592
01/11/2019	09:05:04	277	13,592
01/11/2019	09:09:00	928	13,6
01/11/2019	09:10:09	1162	13,596
01/11/2019	09:10:09	748	13,596
01/11/2019	09:13:13	1000	13,592
01/11/2019	09:14:47	432	13,6
01/11/2019	09:15:06	14	13,604
01/11/2019	09:16:43	315	13,606
01/11/2019	09:16:45	200	13,606
01/11/2019	09:16:45	7	13,606
01/11/2019	09:16:45	5	13,606
01/11/2019	09:16:45	142	13,606
01/11/2019	09:16:48	119	13,606
01/11/2019	09:16:53	209	13,608
01/11/2019	09:17:20	1107	13,604
01/11/2019	09:17:47	811	13,604
01/11/2019	09:19:46	825	13,612
01/11/2019	09:20:43	430	13,614
01/11/2019	09:22:27	482	13,614
01/11/2019	09:22:33	506	13,614
01/11/2019	09:22:36	153	13,612
01/11/2019	09:23:53	544	13,612
01/11/2019	09:24:08	153	13,612
01/11/2019	09:24:26	153	13,61
01/11/2019	09:25:05	304	13,61
01/11/2019	09:25:41	151	13,606
01/11/2019	09:27:24	794	13,612
01/11/2019	09:28:58	436	13,612
01/11/2019	09:28:58	69	13,612
01/11/2019	09:30:14	742	13,62
01/11/2019	09:30:40	150	13,62
01/11/2019	09:31:05	151	13,618
01/11/2019	09:31:54	293	13,614
01/11/2019	09:32:23	293	13,612
01/11/2019	09:36:40	1088	13,616
01/11/2019	09:37:22	766	13,614
01/11/2019	09:39:19	413	13,616
01/11/2019	09:39:19	715	13,616
01/11/2019	09:42:27	155	13,616
01/11/2019	09:43:38	1371	13,614
01/11/2019	09:43:38	609	13,614
01/11/2019	09:44:30	293	13,612
01/11/2019	09:44:30	204	13,61
01/11/2019	09:45:04	279	13,608
01/11/2019	09:46:53	301	13,61
01/11/2019	09:46:53	319	13,61
01/11/2019	09:47:18	515	13,606
01/11/2019	09:48:11	262	13,6
01/11/2019	09:48:11	192	13,6
01/11/2019	09:48:43	297	13,596
01/11/2019	09:49:10	149	13,592
01/11/2019 01/11/2019	09:50:19 09:50:19	416 274	13,592 13,592

01/11/2019	09:51:12	410	13,588
01/11/2019	09:52:24	320	13,588
01/11/2019	09:52:49	368	13,586
01/11/2019	09:53:17	456	13,584
01/11/2019	09:54:12	2	13,582
01/11/2019	09:54:34	180	13,584
01/11/2019	09:54:34	3	13,584
01/11/2019	09:54:35	114	13,584
01/11/2019	09:54:36	148	13,584
01/11/2019	09:55:45	756	13,582
01/11/2019	09:56:05	154	13,58
01/11/2019	09:56:12	147	13,578
01/11/2019	09:58:00	300	13,58
01/11/2019	09:59:31	697	13,58
01/11/2019	09:59:31	548	13,58
01/11/2019	10:03:14	18	13,582
01/11/2019	10:04:14	2044	13,58
01/11/2019	10:04:14	442	13,58
01/11/2019	10:05:43	625	13,578
01/11/2019	10:05:43	163	13,578
01/11/2019	10:06:57	493	13,576
01/11/2019	10:11:28	1273	13,576
01/11/2019	10:12:40	1337	13,576
01/11/2019	10:14:08	804	13,574
01/11/2019	10:14:08	166	13,572
01/11/2019	10:15:34	604	13,574
01/11/2019	10:16:03	280	13,574
01/11/2019	10:17:01	289	13,574
01/11/2019	10:17:01	149	13,574
01/11/2019	10:17:57	259	13,572
01/11/2019	10:20:19	1078	13,578
01/11/2019	10:20:19	166	13,578
01/11/2019	10:20:46	153	13,574
01/11/2019	10:21:27	306	13,572
01/11/2019	10:21:53	222	13,578
01/11/2019	10:23:53	689	13,578
01/11/2019	10:26:32	981	13,572
01/11/2019	10:27:38	833	13,572
01/11/2019 01/11/2019	10:27:47 10:27:48	295 171	13,57 13,57
01/11/2019	10:30:59	998	13,58
01/11/2019	10:30:59	700	13,58
01/11/2019	10:31:53	292	13,58
01/11/2019	10:32:34	318	13,58
01/11/2019	10:32:35	222	13,58
01/11/2019	10:35:32	679	13,582
01/11/2019	10:40:16	1972	13,588
01/11/2019	10:40:16	1000	13,588
01/11/2019	10:40:16	217	13,588
01/11/2019	10:42:46	693	13,59
01/11/2019	10:43:08	445	13,588
01/11/2019	10:43:09	161	13,588
01/11/2019	10:43:45	299	13,59
01/11/2019	10:44:16	153	13,588

01/11/2019	10:44:44	153	13,584
01/11/2019	10:48:00	685	13,584
01/11/2019	10:48:00	332	13,584
01/11/2019	10:48:28	397	13,582
01/11/2019	10:49:41	537	13,58
01/11/2019	10:50:15	202	13,578
01/11/2019	10:51:41	644	13,578
01/11/2019	10:53:49	1352	13,578
01/11/2019	10:55:27	558	13,588
01/11/2019	10:57:03	1056	13,59
01/11/2019	10:58:06	545	13,586
01/11/2019	11:00:23	850	13,584
01/11/2019	11:00:34	276	13,582
01/11/2019	11:03:58	60	13,586
01/11/2019	11:03:58	700	13,586
01/11/2019	11:06:28	1504	13,582
01/11/2019	11:06:33	864	13,582
01/11/2019	11:07:16	4	13,582
01/11/2019	11:07:16	282	13,582
01/11/2019	11:07:19	198	13,582
01/11/2019	11:07:46	150	13,582
01/11/2019	11:08:21	150	13,582
01/11/2019	11:08:42	150	13,582
01/11/2019	11:08:53	150	13,578
01/11/2019	11:09:45	293	13,576
01/11/2019	11:10:57	614	13,576
01/11/2019	11:12:19	562	13,576
01/11/2019	11:12:51	153	13,574
01/11/2019	11:14:07	555	13,574
01/11/2019	11:15:20	305	13,572
01/11/2019	11:15:37	6	13,568
01/11/2019	11:15:37	201	13,568
01/11/2019	11:16:25	298	13,566
01/11/2019	11:16:25	152	13,566
01/11/2019	11:17:04	152	13,56
01/11/2019	11:18:29	552	13,558
01/11/2019	11:20:45	405	13,556
01/11/2019	11:22:58	129	13,556
01/11/2019	11:24:35	1508	13,556
01/11/2019	11:24:49	990	13,556
01/11/2019	11:25:57	360	13,556
01/11/2019	11:25:57	188	13,558
01/11/2019	11:27:15	286	13,554
01/11/2019	11:27:44	192	13,552
01/11/2019	11:27:44	160	13,552
01/11/2019	11:28:22	147	13,55
01/11/2019	11:28:22	149	13,55
01/11/2019 01/11/2019	11:28:41 11:29:07	148 149	13,548 13,55
01/11/2019	11:35:09	396	13,57
01/11/2019	11:36:33	833	13,572
01/11/2019	11:36:34	896	13,572
01/11/2019	11:37:48	99	13,582
01/11/2019	11:37:48	91	13,582

01/11/2019	11:37:48	70	13,582
01/11/2019	11:37:48	331	13,582
01/11/2019	11:38:03	287	13,576
01/11/2019	11:40:46	196	13,582
01/11/2019	11:41:40	867	13,582
01/11/2019	11:41:40	300	13,582
01/11/2019	11:44:50	964	13,586
01/11/2019	11:50:23	196	13,582
01/11/2019	11:53:39	211	13,584
01/11/2019	11:55:26	2730	13,582
01/11/2019	11:55:26	1081	13,582
01/11/2019	11:55:29	151	13,58
01/11/2019	11:59:23	335	13,58
01/11/2019	12:00:29	1323	13,58
01/11/2019	12:00:33	455	13,578
01/11/2019	12:02:39	437	13,578
01/11/2019	12:06:40	37	13,578
01/11/2019	12:06:40	1206	13,578
01/11/2019	12:07:52	1308	13,588
01/11/2019	12:11:54	1439	13,592
01/11/2019	12:14:02	512	13,59
01/11/2019	12:14:53	147	13,59
01/11/2019	12:15:47	280	13,588
01/11/2019	12:23:33	1306	13,584
01/11/2019	12:24:43	634	13,588
01/11/2019	12:24:44	127	13,588
01/11/2019	12:25:40	124	13,586
01/11/2019	12:25:40	483	13,586
01/11/2019	12:27:14	384	13,584
01/11/2019	12:29:03	63	13,586
01/11/2019	12:29:03	424	13,586
01/11/2019	12:29:03	22	13,586
01/11/2019	12:30:27	597	13,604
01/11/2019	12:31:06	163	13,606
01/11/2019	12:31:54	148	13,606
01/11/2019	12:31:56	103	13,61
01/11/2019	12:32:22	146	13,618
01/11/2019 01/11/2019	12:32:53 12:33:34	148 182	13,612 13,608
01/11/2019	12:34:26	148	13,608
01/11/2019	12:35:05	283	13,62
01/11/2019	12:35:57	148	13,62
01/11/2019	12:38:14	303	13,62
01/11/2019	12:38:39	146	13,618
01/11/2019	12:39:39	146	13,62
01/11/2019	12:41:10	274	13,62
01/11/2019	12:44:44	53	13,63
01/11/2019	12:45:27	770	13,628
01/11/2019	12:45:27	167	13,63
01/11/2019	12:45:50	147	13,626
01/11/2019	12:47:41	410	13,618
01/11/2019	12:48:37	272	13,62
01/11/2019	12:52:04	744	13,63
01/11/2019	12:52:04	356	13,63

01/11/2019	12:53:37	435	13,632
01/11/2019	12:56:33	536	13,632
01/11/2019	12:56:33	428	13,632
01/11/2019	13:04:33	1282	13,626
01/11/2019	13:04:33	988	13,628
01/11/2019	13:05:26	110	13,626
01/11/2019	13:06:00	310	13,624
01/11/2019	13:07:36	280	13,622
01/11/2019	13:09:07	330	13,622
01/11/2019	13:11:00	341	13,62
01/11/2019	13:11:00	218	13,62
01/11/2019	13:11:28	146	13,624
01/11/2019	13:12:53	276	13,628
01/11/2019	13:21:58	2316	13,642
01/11/2019	13:23:36	1095	13,644
01/11/2019	13:24:31	272	13,642
01/11/2019	13:26:01	289	13,64
01/11/2019	13:27:41	399	13,65
01/11/2019	13:27:41	361	13,65
01/11/2019	13:28:21	148	13,638
01/11/2019	13:29:18	281	13,634
01/11/2019	13:30:00	281	13,632
01/11/2019	13:30:52	329	13,62
01/11/2019	13:31:06	319	13,618
01/11/2019	13:32:20	603	13,63
01/11/2019	13:34:02	818	13,638
01/11/2019	13:34:37	353	13,642
01/11/2019	13:35:09	294	13,644
01/11/2019	13:36:01	286	13,648
01/11/2019	13:36:20	152	13,642
01/11/2019	13:36:44	146	13,64
01/11/2019	13:37:26	152	13,644
01/11/2019	13:37:32	146	13,642
01/11/2019	13:39:32	452	13,66
01/11/2019	13:39:32	22	13,66
01/11/2019	13:39:33	68	13,66
01/11/2019	13:39:33	244	13,66
01/11/2019	13:39:56	146	13,658
01/11/2019	13:40:21	152	13,656
01/11/2019	13:41:05	165	13,65
01/11/2019	13:41:28	194	13,65
01/11/2019	13:42:38	588	13,648
01/11/2019	13:43:59	510	13,646
01/11/2019	13:44:08	151	13,644
01/11/2019	13:45:24	554	13,646
01/11/2019 01/11/2019	13:46:30 13:46:30	300 165	13,654 13,654
01/11/2019	13:47:47	478	13,66
01/11/2019	13:48:19	149	13,664
01/11/2019	13:48:49	148	13,662
01/11/2019	13:49:01	149	13,656
01/11/2019	13:51:44	1008	13,66
01/11/2019	13:52:22	365	13,662
01/11/2019	13:52:56	294	13,662

01/11/2019	13:53:21	194	13,666
01/11/2019	13:54:04	273	13,662
01/11/2019	13:54:42	215	13,66
01/11/2019	13:54:57	151	13,658
01/11/2019	13:55:12	148	13,66
01/11/2019	13:56:04	361	13,66
01/11/2019	13:56:41	150	13,656
01/11/2019	13:56:50	150	13,656
01/11/2019	13:57:27	150	13,656
01/11/2019	13:57:40	150	13,654
01/11/2019	13:57:53	150	13,652
01/11/2019	13:58:43	293	13,652
01/11/2019	13:59:04	150	13,648
01/11/2019	13:59:20	150	13,644
01/11/2019	13:59:45	150	13,648
01/11/2019	14:00:06	174	13,648
01/11/2019	14:00:53	258	13,646
01/11/2019	14:01:25	296	13,654
01/11/2019	14:01:50	161	13,646
01/11/2019	14:02:21	255	13,654
01/11/2019	14:02:53	183	13,656
01/11/2019	14:03:31	286	13,678
01/11/2019	14:03:46	152	13,678
01/11/2019	14:05:44	756	13,67
01/11/2019	14:06:32	287	13,668
01/11/2019	14:06:51	146	13,666
01/11/2019	14:09:47	732	13,662
01/11/2019	14:10:21	382	13,666
01/11/2019	14:10:46	356	13,666
01/11/2019	14:12:36	4	13,666
01/11/2019	14:12:52	521	13,664
01/11/2019	14:15:43	927	13,668
01/11/2019	14:17:16	119	13,67
01/11/2019	14:17:16	958	13,67
01/11/2019	14:17:34	151	13,67
01/11/2019	14:17:58	152	13,67
01/11/2019	14:18:31	151	13,668
01/11/2019	14:20:26	744	13,676
01/11/2019	14:20:30	150	13,678
01/11/2019	14:21:25	272	13,676
01/11/2019	14:21:34	166	13,676
01/11/2019	14:23:17	505	13,68
01/11/2019	14:23:25	376	13,69
01/11/2019	14:23:50	151	13,688
01/11/2019	14:24:21	271	13,688
01/11/2019	14:25:22	337	13,678
01/11/2019	14:25:32	148	13,676
01/11/2019	14:26:10	207	13,682
01/11/2019 01/11/2019	14:26:22 14:27:26	68 354	13,686 13,678
01/11/2019	14:27:28	181	13,678
01/11/2019	14:27:52	148	13,672
01/11/2019	14:29:21	534	13,67
01/11/2019	14:30:05	363	13,676

01/11/2019	14:31:49	1150	13,676
01/11/2019	14:31:49	256	13,676
01/11/2019	14:32:19	284	13,674
01/11/2019	14:32:19	163	13,674
01/11/2019	14:33:21	386	13,674
01/11/2019	14:33:21	21	13,674
01/11/2019	14:33:51	593	13,68
01/11/2019	14:33:55	257	13,678
01/11/2019	14:35:13	82	13,68
01/11/2019	14:35:13	754	13,68
01/11/2019	14:35:45	459	13,68
01/11/2019	14:36:02	277	13,678
01/11/2019	14:38:40	1113	13,682
01/11/2019	14:38:40	26	13,682
01/11/2019	14:38:40	554	13,682
01/11/2019	14:39:35	200	13,678
01/11/2019	14:39:35	172	13,678
01/11/2019	14:41:20	1246	13,688
01/11/2019	14:42:13	532	13,686
01/11/2019	14:42:18	149	13,684
01/11/2019	14:43:05	299	13,686
01/11/2019	14:44:18	521	13,686
01/11/2019	14:44:18	256	13,686
01/11/2019	14:44:20	181	13,686
01/11/2019	14:46:52	990	13,684
01/11/2019	14:47:01	336	13,684
01/11/2019	14:48:04	817	13,688
01/11/2019	14:48:18	459	13,686
01/11/2019	14:48:38	299	13,684
01/11/2019	14:49:56	585	13,686
01/11/2019	14:49:56	402	13,686
01/11/2019	14:51:06	476	13,686
01/11/2019	14:51:19	300	13,684
01/11/2019	14:54:12	1366	13,696
01/11/2019	14:54:18	242	13,696
01/11/2019	14:57:18	1393	13,692
01/11/2019	14:57:18	519	13,692
01/11/2019	14:57:46	301	13,69
01/11/2019	15:00:21	1176	13,688
01/11/2019	15:00:35	348	13,688
01/11/2019	15:02:12	770	13,688
01/11/2019 01/11/2019	15:02:12 15:02:29	381 153	13,688 13,684
01/11/2019	15:03:11	577	13,684
01/11/2019	15:03:33	152	13,682
01/11/2019	15:03:38	152	13,68
01/11/2019	15:03:57	153	13,678
01/11/2019	15:04:43	533	13,676
01/11/2019	15:06:05	600	13,688
01/11/2019	15:06:05	215	13,688
01/11/2019	15:06:21	154	13,688
01/11/2019	15:08:43	978	13,702
01/11/2019	15:08:45	181	13,7
01/11/2019	15:09:17	426	13,7

01/11/2019	15:09:18	298	13,7
01/11/2019	15:10:02	9	13,7
01/11/2019	15:10:02	200	13,7
01/11/2019	15:10:04	69	13,7
01/11/2019	15:10:35	393	13,7
01/11/2019	15:10:37	146	13,7
01/11/2019	15:10:56	146	13,698
01/11/2019	15:12:00	395	13,69
01/11/2019	15:16:34	328	13,692
01/11/2019	15:16:34	1330	13,692
01/11/2019	15:16:46	195	13,692
01/11/2019	15:16:52	275	13,692
01/11/2019	15:16:52	715	13,692
01/11/2019	15:16:52	299	13,692
01/11/2019	15:17:10	362	13,692
01/11/2019	15:17:40	57	13,692
01/11/2019	15:17:41	142	13,692
01/11/2019	15:17:44	152	13,692
01/11/2019	15:18:13	272	13,69
01/11/2019	15:20:29	922	13,688
01/11/2019	15:24:42	277	13,7
01/11/2019	15:24:43	323	13,7
01/11/2019	15:25:35	170	13,7
01/11/2019	15:26:22	2620	13,702
01/11/2019	15:26:28	267	13,7
01/11/2019	15:28:02	1002	13,702
01/11/2019	15:28:04	156	13,7
01/11/2019	15:28:29	79	13,696
01/11/2019	15:28:29	76	13,696
01/11/2019	15:28:39	178	13,696
01/11/2019	15:30:01	602	13,692
01/11/2019	15:30:02	300	13,692
01/11/2019	15:33:42	1954	13,702
01/11/2019	15:34:19	430	13,702
01/11/2019	15:34:19	327	13,702
01/11/2019 01/11/2019	15:36:10 15:36:11	200 253	13,704 13,704
01/11/2019	15:36:20	229	13,704
01/11/2019	15:36:42	1151	13,702
01/11/2019	15:37:56	805	13,702
01/11/2019	15:38:34	387	13,7
01/11/2019	15:38:36	315	13,702
01/11/2019	15:39:41	97	13,704
01/11/2019	15:39:41	420	13,704
01/11/2019	15:40:53	967	13,708
01/11/2019	15:41:17	287	13,706
01/11/2019	15:43:31	1133	13,708
01/11/2019	15:45:44	1197	13,71
01/11/2019	15:46:04	559	13,708
01/11/2019	15:46:08	191	13,706
01/11/2019	15:46:20	146	13,706
01/11/2019	15:48:45	659	13,716
01/11/2019	15:48:47	368	13,716
01/11/2019	15:50:47	839	13,72

01/11/2019	15:51:25	731	13,718
01/11/2019	15:51:25	206	13,718
01/11/2019	15:52:14	293	13,718
01/11/2019	15:52:15	161	13,718
01/11/2019	15:53:11	186	13,716
01/11/2019	15:53:14	362	13,716
01/11/2019	15:53:28	151	13,714
01/11/2019	15:54:26	558	13,712
01/11/2019	15:54:56	151	13,708
01/11/2019	15:57:22	1815	13,714
01/11/2019	15:57:22	245	13,714
01/11/2019	15:57:48	281	13,712
01/11/2019	15:57:57	147	13,712
01/11/2019	15:59:17	557	13,71
01/11/2019	15:59:18	475	13,71
01/11/2019	15:59:31	148	13,708
01/11/2019	15:59:36	147	13,706
01/11/2019	16:01:10	1267	13,706
01/11/2019	16:01:37	284	13,706
01/11/2019	16:01:51	155	13,704
01/11/2019	16:02:43	556	13,704
01/11/2019	16:02:43	206	13,704
01/11/2019	16:03:25	556	13,7
01/11/2019	16:04:13	555	13,698
01/11/2019	16:04:23	155	13,698
01/11/2019	16:04:33	156	13,698
01/11/2019	16:05:41	561	13,698
01/11/2019	16:06:01	281	13,698
01/11/2019	16:07:29	661	13,704
01/11/2019	16:07:29	465	13,704
01/11/2019	16:07:46	281	13,704
01/11/2019	16:07:56	152	13,702
01/11/2019	16:08:17	153	13,7
01/11/2019	16:08:57	551	13,7
01/11/2019	16:10:41	1021	13,698
01/11/2019	16:12:10	182	13,7
01/11/2019	16:14:13	995	13,702
01/11/2019 01/11/2019	16:14:13 16:15:03	182 791	13,702 13,702
01/11/2019	16:15:18	669	13,7
01/11/2019	16:15:20	250	13,7
01/11/2019	16:15:47	284	13,702
01/11/2019	16:16:29	514	13,7
01/11/2019	16:16:30	176	13,7
01/11/2019	16:17:22	554	13,698
01/11/2019	16:17:39	311	13,698
01/11/2019	16:18:32	408	13,696
01/11/2019	16:18:32	146	13,696
01/11/2019	16:18:33	216	13,696
01/11/2019	16:19:47	190	13,696
01/11/2019	16:19:47	42	13,696
01/11/2019	16:21:18	1695	13,698
01/11/2019	16:23:05	203	13,702
01/11/2019	16:23:31	883	13,702

01/11/2019	16:23:32	196	13,702
01/11/2019	16:24:16	263	13,702
01/11/2019	16:24:16	182	13,702

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com