Eni

Transaction in Own Shares • Nov 20, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 20 November 2019 - During the period from November 11 to November 15, 2019, Eni acquired n. 999,005 shares, at a weighted average price per share equal to 14.176369 euro, for a total consideration of 14,162,263.99 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/11/2019	200,977.00	14.107281	2,835,239.01
12/11/2019	199,462.00	14.245861	2,841,507.93
13/11/2019	199,225.00	14.156252	2,820,279.30
14/11/2019	199,910.00	14.186114	2,835,946.05
15/11/2019	199,431.00	14.186820	2,829,291.70
Total	999,005	14.176369	14,162,263.99

Since the start of the programme, Eni purchased n. 24,428,877 treasury shares (equal to 0.67% of the share capital) for an aggregate amount of 342,461,980.79 euro. Following the purchases made until 15 November 2019, considering the treasury shares already held, Eni holds n. 57,474,074 shares equal to 1.58% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
11/11/2019	08:00:45	150	14.156
11/11/2019	08:01:07	454	14.164
11/11/2019	08:01:44	149	14.16
11/11/2019	08:01:44	369	14.16
11/11/2019	08:01:44	280	14.16
11/11/2019	08:01:50	152	14.156
11/11/2019	08:02:14	432	14.152
11/11/2019	08:02:40	662	14.156
11/11/2019	08:02:46	158	14.152

11/11/2019	08:03:13	300	14.15
11/11/2019	08:03:13	192	14.15
11/11/2019	08:03:27	221	14.144
11/11/2019	08:03:27	172	14.144
11/11/2019	08:03:41	302	14.14
11/11/2019	08:03:56	280	14.134
11/11/2019	08:04:35	494	14.15
11/11/2019	08:05:08	502	14.17
11/11/2019	08:05:08	552	14.17
11/11/2019	08:05:28	354	14.17
11/11/2019	08:05:32	147	14.166
11/11/2019	08:05:57	343	14.176
11/11/2019	08:06:12	216	14.176
11/11/2019	08:06:15	143	14.176
11/11/2019	08:06:40	216	14.174
11/11/2019	08:06:43	193	14.172
11/11/2019	08:07:08	457	14.174
11/11/2019	08:07:24	147	14.172
11/11/2019	08:07:58	7	14.178
11/11/2019	08:08:24	450	14.17
11/11/2019	08:08:25	588	14.17
11/11/2019	08:08:31	147	14.166
11/11/2019	08:08:39	147	14.16
11/11/2019	08:09:20	490	14.158
11/11/2019	08:09:20	180	14.158
11/11/2019	08:10:06	605	14.154
11/11/2019	08:10:21	286	14.152
11/11/2019	08:10:31	141	14.144
11/11/2019	08:10:39	154	14.14
11/11/2019	08:11:36	533	14.142
11/11/2019	08:11:36	280	14.142
11/11/2019	08:11:48	141	14.136
11/11/2019	08:12:10	294	14.136
11/11/2019	08:12:55	432	14.134
11/11/2019	08:12:55	101	14.134
11/11/2019	08:14:44	472	14.132
11/11/2019	08:14:52	480	14.132
11/11/2019	08:14:52	507	14.132
11/11/2019	08:14:52	162	14.132
11/11/2019	08:14:54	146	14.13
11/11/2019	08:16:24	1014	14.134
11/11/2019 11/11/2019	08:16:33 08:16:37	71 36	14.13 14.13
11/11/2019	08:16:50	289	14.13
11/11/2019	08:17:14	276	14.126
11/11/2019	08:17:56	540	14.12
11/11/2019	08:20:34	1709	14.124
11/11/2019	08:20:42	346	14.124
11/11/2019	08:20:54	151	14.124
11/11/2019	08:21:01	150	14.122
11/11/2019	08:21:13	241	14.124
11/11/2019	08:21:42	346	14.128
11/11/2019	08:21:43	442	14.128
11/11/2019	08:23:05	214	14.126

11/11/2019	08:23:06	507	14.124
11/11/2019	08:23:06	175	14.124
11/11/2019	08:23:46	391	14.12
11/11/2019	08:26:01	826	14.13
11/11/2019	08:26:42	36	14.128
11/11/2019	08:26:51	1070	14.126
11/11/2019	08:27:35	68	14.124
11/11/2019	08:28:55	131	14.13
11/11/2019	08:30:07	177	14.138
11/11/2019	08:30:56	1050	14.144
11/11/2019	08:30:56	1050	14.144
11/11/2019	08:30:56	494	14.144
11/11/2019	08:31:36	369	14.142
11/11/2019	08:32:21	269	14.14
11/11/2019	08:35:27	462	14.162
11/11/2019	08:35:28	783	14.162
11/11/2019	08:35:28	117	14.162
11/11/2019	08:35:28	425	14.162
11/11/2019	08:37:44	1023	14.168
11/11/2019	08:38:54	9	14.172
11/11/2019	08:41:58	1116	14.184
11/11/2019	08:41:58	750	14.184
11/11/2019	08:43:54	894	14.186
11/11/2019	08:44:21	1184	14.184
11/11/2019	08:44:26	214	14.184
11/11/2019	08:44:45	143	14.182
11/11/2019	08:45:18	268	14.184
11/11/2019	08:45:55	285	14.184
11/11/2019	08:46:33	284	14.18
11/11/2019	08:47:13	15	14.188
11/11/2019	08:47:59	575	14.188
11/11/2019	08:48:13	146	14.186
11/11/2019	08:49:04	292	14.19
11/11/2019	08:49:40	313	14.188
11/11/2019	08:50:28	225	14.182
11/11/2019	08:50:52	260	14.176
11/11/2019	08:52:26	590	14.18
11/11/2019 11/11/2019	08:52:26 08:53:14	205 287	14.174 14.174
11/11/2019	08:53:41	159	14.178
11/11/2019	08:54:19	280	14.176
11/11/2019	08:54:40	204	14.17
11/11/2019	08:55:06	250	14.172
11/11/2019	08:55:53	280	14.168
11/11/2019	08:57:56	500	14.174
11/11/2019	08:59:32	949	14.172
11/11/2019	08:59:32	325	14.172
11/11/2019	08:59:52	147	14.172
11/11/2019	09:00:30	264	14.174
11/11/2019	09:01:01	329	14.168
11/11/2019	09:01:14	146	14.164
11/11/2019	09:01:41	265	14.164
11/11/2019	09:02:23	366	14.168
11/11/2019	09:02:40	146	14.158

11/11/2019	09:02:53	164	14.152
11/11/2019	09:03:51	503	14.154
11/11/2019	09:05:42	183	14.156
11/11/2019	09:06:01	134	14.156
11/11/2019	09:06:01	291	14.156
11/11/2019	09:06:30	303	14.156
11/11/2019	09:06:30	366	14.156
11/11/2019	09:06:55	929	14.152
11/11/2019	09:09:28	208	14.134
11/11/2019	09:10:10	63	14.136
11/11/2019	09:10:10	321	14.136
11/11/2019	09:10:22	147	14.134
11/11/2019	09:11:16	295	14.136
11/11/2019	09:11:46	294	14.136
11/11/2019	09:13:27	550	14.132
11/11/2019	09:13:27	272	14.132
11/11/2019	09:13:46	87	14.128
11/11/2019	09:13:46	60	14.128
11/11/2019	09:14:00	147	14.122
11/11/2019	09:15:18	121	14.118
11/11/2019	09:15:18	329	14.118
11/11/2019	09:15:26	145	14.116
11/11/2019	09:15:48	145	14.114
11/11/2019	09:16:17	146	14.114
11/11/2019	09:16:55	145	14.116
11/11/2019	09:17:04	145	14.118
11/11/2019	09:17:51	279	14.118
11/11/2019	09:18:33	146	14.112
11/11/2019	09:19:05	279	14.11
11/11/2019	09:21:14	517	14.102
11/11/2019	09:21:14	252	14.102
11/11/2019	09:22:03	286	14.1
11/11/2019	09:22:26	147	14.09
11/11/2019	09:23:02	146	14.084
11/11/2019	09:23:14	146	14.08
11/11/2019	09:24:20	286	14.078
11/11/2019	09:24:58	118	14.08
11/11/2019	09:24:58	114	14.08
11/11/2019	09:25:15	164	14.076
11/11/2019	09:26:09	167	14.074
11/11/2019	09:26:09	187	14.074
11/11/2019	09:27:00	272	14.064
11/11/2019	09:27:21	419	14.068
11/11/2019	09:27:21	266	14.068
11/11/2019	09:29:50	8	14.076
11/11/2019	09:29:54	346	14.072
11/11/2019	09:30:09	148	14.068
11/11/2019	09:30:57	256	14.064
11/11/2019	09:31:23	142	14.06
11/11/2019 11/11/2019	09:31:44 09:32:24	168 323	14.062 14.074
11/11/2019	09:32:52	142	14.072
11/11/2019	09:33:10	148	14.072
11/11/2019	09:33:30	148	14.07

11/11/2019 09:36:18 530 14.078 11/11/2019 09:38:54 192 14.092 11/11/2019 09:38:54 633 14.092 11/11/2019 09:40:21 486 14.09
11/11/2019 09:40:50 250 14.086
11/11/2019 09:40:56 147 14.084
11/11/2019 09:41:14 142 14.082
11/11/2019 09:42:48 381 14.092
11/11/2019 09:42:48 194 14.092
11/11/2019 09:43:14 53 14.088
11/11/2019 09:43:14 89 14.088
11/11/2019 09:43:34 161 14.082
11/11/2019 09:45:17 427 14.078
11/11/2019 09:45:17 214 14.08
11/11/2019 09:46:26 54 14.076
11/11/2019 09:48:07 873 14.084
11/11/2019 09:48:07 163 14.084
11/11/2019 09:48:22 186 14.078
11/11/2019 09:50:41 868 14.086
11/11/2019 09:51:39 203 14.088
11/11/2019 09:51:57 169 14.084
11/11/2019 09:52:52 337 14.086
11/11/2019 09:52:52 81 14.086
11/11/2019 09:53:57 378 14.086
11/11/2019 09:55:33 202 14.08
11/11/2019 09:56:33 587 14.08
11/11/2019 09:59:05 951 14.08
11/11/2019 10:04:32 210 14.092
11/11/2019 10:04:40 220 14.092
11/11/2019 10:04:40 1639 14.092
11/11/2019 10:04:40 209 14.092
11/11/2019 10:05:19 281 14.09
11/11/2019 10:12:10 182 14.094
11/11/2019 10:12:21 792 14.092
11/11/2019 10:14:30 1489 14.098
11/11/2019 10:16:12 678 14.102
11/11/2019 10:16:12 400 14.102
11/11/2019 10:16:31 144 14.098
11/11/2019 10:17:31 283 14.098
11/11/2019 10:17:52 144 14.098
11/11/2019 10:18:04 143 14.094
11/11/2019 10:21:56 767 14.092
11/11/2019 10:21:56 490 14.092
11/11/2019 10:22:58 282 14.09
11/11/2019 10:23:28 352 14.086
11/11/2019 10:23:41 144 14.084
11/11/2019 10:25:49 350 14.094 11/11/2019 10:25:58 250 14.092
11/11/2019 10:29:47 1043 14.094
11/11/2019 10:30:12 597 14.094
11/11/2019 10:30:15 235 14.094
11/11/2019 10:30:31 145 14.092
11/11/2019 10:31:35 263 14.09

11/11/2019	10:31:48	173	14.086
11/11/2019	10:33:00	491	14.084
11/11/2019	10:33:20	146	14.082
11/11/2019	10:38:21	1567	14.09
11/11/2019	10:38:28	687	14.088
11/11/2019	10:39:05	97	14.082
11/11/2019	10:40:58	824	14.084
11/11/2019	10:42:09	100	14.086
11/11/2019	10:42:10	168	14.086
11/11/2019	10:42:10	236	14.086
11/11/2019	10:42:32	127	14.084
11/11/2019	10:42:57	280	14.084
11/11/2019	10:45:05	627	14.086
11/11/2019	10:45:08	216	14.086
11/11/2019	10:45:55	268	14.082
11/11/2019	10:47:43	505	14.08
11/11/2019	10:48:14	142	14.074
11/11/2019	10:49:19	273	14.072
11/11/2019	10:49:19	142	14.072
11/11/2019	10:50:09	270	14.07
11/11/2019	10:50:28	146	14.07
11/11/2019	10:50:58	145	14.07
11/11/2019	10:51:07	146	14.07
11/11/2019	10:51:22	145	14.07
11/11/2019	10:51:45	146	14.07
11/11/2019	10:52:20	283	14.07
11/11/2019	10:52:37	145	14.062
11/11/2019	10:53:20	291	14.064
11/11/2019	10:54:05	291	14.062
11/11/2019	10:59:24	450	14.068
11/11/2019	10:59:31	476	14.066
11/11/2019	11:01:56	1162	14.066
11/11/2019	11:01:56	700	14.066
11/11/2019	11:05:32	507	14.076
11/11/2019	11:05:32	750	14.076
11/11/2019	11:05:32	715	14.076
11/11/2019	11:05:57	144	14.074
11/11/2019	11:06:16	144	14.07
11/11/2019	11:07:05	242	14.068
11/11/2019	11:08:39	530	14.076
11/11/2019	11:09:17	261	14.078
11/11/2019	11:09:35	147	14.076
11/11/2019	11:11:03	412	14.068
11/11/2019	11:11:53	294	14.066
11/11/2019	11:12:04	142	14.064
11/11/2019	11:15:03	751	14.064
11/11/2019	11:17:44	300	14.064
11/11/2019	11:18:28	587	14.064
11/11/2019	11:18:40	392	14.064
11/11/2019 11/11/2019	11:19:03 11:23:24	145 1241	14.064 14.062
11/11/2019	11:25:50	799	14.064
11/11/2019	11:25:50	502	14.064
11/11/2019	11:27:34	237	14.064

11/11/2019	11:27:57	426	14.068
11/11/2019	11:33:59	910	14.062
11/11/2019	11:35:07	843	14.062
11/11/2019	11:35:08	404	14.062
11/11/2019	11:35:59	144	14.058
11/11/2019	11:36:51	199	14.06
11/11/2019	11:38:56	288	14.066
11/11/2019	11:39:03	336	14.066
11/11/2019	11:40:02	272	14.064
11/11/2019	11:42:34	601	14.07
11/11/2019	11:44:03	296	14.064
11/11/2019	11:46:18	494	14.066
11/11/2019	11:47:24	374	14.068
11/11/2019	11:47:41	268	14.066
11/11/2019	11:48:45	388	14.066
11/11/2019	11:50:10	9	14.07
11/11/2019	11:50:10	12	14.07
11/11/2019	11:50:10	390	14.07
11/11/2019	11:50:15	143	14.068
11/11/2019	11:51:13	279	14.076
11/11/2019	11:52:19	280	14.074
11/11/2019	11:58:48	17	14.088
11/11/2019	12:00:00	100	14.084
11/11/2019	12:00:00	15	14.084
11/11/2019	12:00:12	100	14.084
11/11/2019	12:01:00	2254	14.082
11/11/2019	12:01:45	142	14.08
11/11/2019	12:02:28	146	14.078
11/11/2019	12:02:31	146	14.076
11/11/2019	12:03:27	142	14.074
11/11/2019	12:06:09	748	14.084
11/11/2019	12:06:31	143	14.084
11/11/2019	12:08:02	368	14.084
11/11/2019	12:08:47	178	14.084
11/11/2019	12:09:33	221	14.078
11/11/2019	12:11:26	274	14.076
11/11/2019	12:13:29	412	14.07
11/11/2019 11/11/2019	12:13:50 12:16:31	143 601	14.068 14.068
11/11/2019	12:17:53	375	14.07
11/11/2019	12:18:41	324	14.068
11/11/2019	12:20:02	489	14.074
11/11/2019	12:20:40	144	14.068
11/11/2019	12:21:24	142	14.07
11/11/2019	12:24:24	502	14.072
11/11/2019	12:27:39	250	14.076
11/11/2019	12:27:39	28	14.076
11/11/2019	12:27:39	175	14.076
11/11/2019	12:29:35	522	14.074
11/11/2019	12:34:38	984	14.07
11/11/2019	12:34:38	334	14.07
11/11/2019	12:35:14	143	14.068
11/11/2019	12:37:25	316	14.068
11/11/2019	12:40:05	262	14.066

11/11/2019	12:40:10	6	14.064
11/11/2019	12:40:10	149	14.064
11/11/2019	12:41:06	143	14.064
11/11/2019	12:41:47	143	14.062
11/11/2019	12:43:07	265	14.058
11/11/2019	12:44:37	265	14.056
11/11/2019	12:45:36	144	14.058
11/11/2019	12:47:22	263	14.056
11/11/2019	12:47:41	144	14.056
11/11/2019	12:49:04	142	14.056
11/11/2019	12:49:59	263	14.056
11/11/2019	12:50:56	270	14.058
11/11/2019	12:52:08	269	14.058
11/11/2019	12:52:12	142	14.058
11/11/2019	12:52:52	143	14.054
11/11/2019	12:57:05	771	14.054
11/11/2019	12:57:17	309	14.054
11/11/2019	13:00:06	443	14.052
11/11/2019	13:00:50	275	14.05
11/11/2019	13:05:43	778	14.052
11/11/2019	13:07:19	466	14.068
11/11/2019	13:09:12	262	14.066
11/11/2019	13:11:26	262	14.062
11/11/2019	13:13:12	311	14.064
11/11/2019	13:15:03	78	14.066
11/11/2019	13:15:20	434	14.062
11/11/2019	13:19:05	755	14.06
11/11/2019	13:20:29	589	14.058
11/11/2019	13:21:38	442	14.058
11/11/2019	13:21:41	215	14.056
11/11/2019	13:22:31	143	14.056
11/11/2019	13:23:39	247	14.056
11/11/2019	13:24:18	221	14.06
11/11/2019	13:25:29	265	14.06
11/11/2019	13:25:30	154	14.058
11/11/2019	13:27:59	200	14.062
11/11/2019	13:28:43	637	14.062
11/11/2019	13:29:56	310	14.064
11/11/2019	13:31:14	400	14.068
11/11/2019 11/11/2019	13:31:15 13:31:56	268 274	14.068 14.066
11/11/2019 11/11/2019	13:33:59 13:34:18	688 146	14.072 14.068
11/11/2019	13:34:43	146	14.066
11/11/2019	13:36:03	351	14.072
11/11/2019	13:36:55	269	14.076
11/11/2019	13:39:28	878	14.084
11/11/2019	13:40:29	267	14.082
11/11/2019	13:42:10	625	14.09
11/11/2019	13:42:35	141	14.09
11/11/2019	13:43:04	146	14.086
11/11/2019	13:44:57	24	14.09
11/11/2019	13:44:57	99	14.09
11/11/2019	13:44:57	1	14.09

11/11/2019	13:46:23	750	14.088
11/11/2019	13:46:23	166	14.088
11/11/2019	13:46:45	182	14.082
11/11/2019	13:47:57	343	14.082
11/11/2019	13:49:02	341	14.084
11/11/2019	13:49:02	1	14.084
11/11/2019	13:50:37	395	14.092
11/11/2019	13:51:19	338	14.094
11/11/2019	13:53:02	368	14.092
11/11/2019	13:54:19	494	14.098
11/11/2019	13:54:20	158	14.096
11/11/2019	13:55:32	294	14.09
11/11/2019	13:56:15	52	14.088
11/11/2019	13:56:15	91	14.088
11/11/2019	13:56:24	143	14.084
11/11/2019	14:00:22	426	14.096
11/11/2019	14:01:56	1233	14.096
11/11/2019	14:02:19	145	14.092
11/11/2019	14:05:18	1014	14.094
11/11/2019	14:07:33	520	14.094
11/11/2019	14:07:58	144	14.092
11/11/2019	14:10:25	664	14.09
11/11/2019	14:10:34	144	14.09
11/11/2019	14:11:55	336	14.084
11/11/2019	14:13:33	579	14.084
11/11/2019	14:19:24	549	14.084
11/11/2019	14:21:36	1113	14.088
11/11/2019	14:23:46	863	14.09
11/11/2019	14:24:10	639	14.088
11/11/2019	14:24:10	143	14.088
11/11/2019	14:26:06	500	14.096
11/11/2019	14:26:18	141	14.094
11/11/2019	14:26:42	142	14.094
11/11/2019	14:27:51	264	14.092
11/11/2019	14:28:00	142	14.088
11/11/2019	14:28:51	193	14.094
11/11/2019	14:29:04	142	14.092
11/11/2019	14:30:00	264	14.094
11/11/2019	14:30:22	144	14.088
11/11/2019	14:30:36	142	14.086
11/11/2019	14:32:05	542	14.092
11/11/2019	14:33:44	400	14.094
11/11/2019	14:33:44	712	14.094
11/11/2019	14:34:07	200	14.098
11/11/2019	14:34:16	209	14.096
11/11/2019	14:35:00	399	14.1
11/11/2019	14:35:04	147	14.098
11/11/2019	14:36:09	486	14.102
11/11/2019	14:37:20	284	14.106
11/11/2019	14:37:20	93	14.106
11/11/2019	14:38:17	525	14.104
11/11/2019	14:39:15	392	14.104
11/11/2019 11/11/2019	14:39:23 14:39:42	196 42	14.104 14.102

11/11/2019	14:40:31	230	14.1
11/11/2019	14:40:31	104	14.1
11/11/2019	14:40:33	179	14.098
11/11/2019	14:42:08	523	14.096
11/11/2019	14:44:36	1076	14.108
11/11/2019	14:45:09	490	14.116
11/11/2019	14:45:43	289	14.114
11/11/2019	14:46:18	256	14.12
11/11/2019	14:46:57	289	14.12
11/11/2019	14:47:21	145	14.124
11/11/2019	14:49:08	554	14.126
11/11/2019	14:49:08	361	14.128
11/11/2019	14:49:52	289	14.126
11/11/2019	14:51:26	536	14.126
11/11/2019	14:51:26	195	14.126
11/11/2019	14:51:37	144	14.116
11/11/2019	14:52:27	288	14.114
11/11/2019	14:54:12	633	14.116
11/11/2019	14:54:22	194	14.114
11/11/2019	14:54:59	281	14.112
11/11/2019	14:56:15	536	14.116
11/11/2019	14:57:40	525	14.112
11/11/2019	14:58:34	652	14.112
11/11/2019	14:59:30	317	14.114
11/11/2019	14:59:30	211	14.114
11/11/2019	15:00:00	235	14.118
11/11/2019	15:00:16	141	14.116
11/11/2019	15:02:23	1230	14.126
11/11/2019	15:02:39	146	14.124
11/11/2019	15:03:02	261	14.122
11/11/2019	15:03:46	368	14.126
11/11/2019	15:04:03	172	14.13
11/11/2019	15:05:20	46	14.132
11/11/2019	15:05:38	16	14.13
11/11/2019	15:07:36	988	14.13
11/11/2019	15:07:36	737	14.13
11/11/2019	15:08:37	421	14.13
11/11/2019	15:09:40	468	14.128
11/11/2019	15:10:03	100	14.132
11/11/2019	15:10:28	378	14.136
11/11/2019	15:11:00	291	14.134
11/11/2019	15:11:29	50	14.132
11/11/2019	15:11:31	180	14.132
11/11/2019	15:12:28	444	14.134
11/11/2019	15:13:15	291	14.136
11/11/2019	15:13:33	146	14.138
11/11/2019 11/11/2019	15:13:54 15:14:06	145 146	14.132 14.128
11/11/2019	15:14:34	145	14.124
11/11/2019	15:16:25	594	14.126
11/11/2019	15:16:25	310	14.126
11/11/2019	15:16:52	141	14.124
11/11/2019	15:17:03	147	14.122
11/11/2019	15:17:24	148	14.12

11/11/2019	15:18:51	487	14.13
11/11/2019	15:18:51	170	14.13
11/11/2019	15:19:18	147	14.128
11/11/2019	15:19:48	259	14.13
11/11/2019	15:21:56	525	14.13
11/11/2019	15:21:56	247	14.13
11/11/2019	15:22:21	142	14.128
11/11/2019	15:22:52	141	14.122
11/11/2019	15:23:32	1	14.124
11/11/2019	15:24:35	471	14.124
11/11/2019	15:24:35	166	14.124
11/11/2019	15:26:31	394	14.134
11/11/2019	15:26:45	450	14.132
11/11/2019	15:27:09	144	14.128
11/11/2019	15:28:35	532	14.126
11/11/2019	15:29:31	368	14.124
11/11/2019	15:29:42	244	14.124
11/11/2019	15:30:14	19	14.122
11/11/2019	15:30:14	261	14.122
11/11/2019	15:30:41	142	14.116
11/11/2019	15:30:50	143	14.114
11/11/2019	15:31:32	278	14.112
11/11/2019	15:31:38	143	14.112
11/11/2019	15:32:37	349	14.114
11/11/2019	15:33:03	246	14.116
11/11/2019	15:33:31	246	14.114
11/11/2019	15:33:55	143	14.114
11/11/2019	15:34:03	109	14.114
11/11/2019	15:34:53	288	14.11
11/11/2019	15:34:53	150	14.11
11/11/2019	15:35:27	142	14.114
11/11/2019	15:36:53	491	14.116
11/11/2019	15:37:09	229	14.114
11/11/2019	15:37:19	145	14.112
11/11/2019	15:37:36	145	14.112
11/11/2019	15:40:07	976	14.116
11/11/2019	15:41:56	533	14.112
11/11/2019	15:41:56	345	14.112
11/11/2019	15:43:25	544	14.112
11/11/2019	15:44:06	329	14.11
11/11/2019	15:46:59	170	14.12
11/11/2019	15:46:59	714	14.12
11/11/2019	15:46:59	469	14.12
11/11/2019	15:47:14	147	14.12
11/11/2019	15:48:06	294	14.118
11/11/2019	15:49:31	533	14.122
11/11/2019	15:49:31	141	14.122
11/11/2019	15:51:35	531	14.122
11/11/2019	15:52:25	225	14.122
11/11/2019	15:52:25	271	14.122
11/11/2019	15:52:44	146	14.122
11/11/2019	15:53:32	282	14.124
11/11/2019	15:54:39	524	14.122
11/11/2019	15:55:17	286	14.126

11/11/2019	15:55:30	143	14.124
11/11/2019	15:56:53	275	14.126
11/11/2019	15:57:45	924	14.126
11/11/2019	16:00:02	958	14.124
11/11/2019	16:00:02	206	14.124
11/11/2019	16:01:31	505	14.124
11/11/2019	16:02:11	57	14.13
11/11/2019	16:02:11	346	14.13
11/11/2019	16:02:52	691	14.13
11/11/2019	16:03:02	401	14.128
11/11/2019	16:04:21	277	14.126
11/11/2019	16:04:29	145	14.126
11/11/2019	16:05:53	500	14.128
11/11/2019	16:06:10	249	14.126
11/11/2019	16:06:10	169	14.126
11/11/2019	16:06:28	144	14.124
11/11/2019	16:07:00	145	14.126
11/11/2019	16:07:03	144	14.124
11/11/2019	16:07:23	145	14.126
11/11/2019	16:09:17	915	14.124
11/11/2019	16:10:39	543	14.122
11/11/2019	16:11:04	146	14.12
11/11/2019	16:11:13	145	14.118
11/11/2019	16:12:00	251	14.118
11/11/2019	16:12:52	441	14.114
11/11/2019	16:13:52	263	14.11
11/11/2019	16:14:49	332	14.108
11/11/2019	16:14:50	81	14.11
11/11/2019	16:14:51	175	14.11
11/11/2019	16:15:51	501	14.11
11/11/2019	16:16:07	148	14.108
11/11/2019	16:16:14	148	14.108
11/11/2019	16:16:42	148	14.11
11/11/2019	16:16:46	148	14.11
11/11/2019	16:17:37	504	14.106
11/11/2019	16:18:03	90	14.106
11/11/2019	16:19:00	472	14.104
11/11/2019	16:19:34	474	14.104
11/11/2019	16:19:56	145	14.104
11/11/2019	16:20:15	143	14.106
11/11/2019	16:21:04	282	14.104
11/11/2019	16:22:12	384	14.106
11/11/2019	16:23:47	516	14.11
11/11/2019	16:24:00	144	14.108
11/11/2019	16:24:19	144	14.11
11/11/2019	16:24:49	144	14.106
11/11/2019	16:24:59	102	14.104
11/11/2019	16:25:26	650	14.104
11/11/2019	16:25:26	327	14.104
12/11/2019	08:00:22	141	14.17
12/11/2019	08:01:09	50	14.162
12/11/2019	08:01:50	269	14.184
12/11/2019 12/11/2019	08:01:53 08:02:00	939 570	14.178 14.184

12/11/2019	08:02:03	197	14.182
12/11/2019	08:02:17	285	14.178
12/11/2019	08:02:28	2	14.186
12/11/2019	08:02:43	300	14.188
12/11/2019	08:02:46	332	14.184
12/11/2019	08:02:56	225	14.184
12/11/2019	08:03:02	191	14.174
12/11/2019	08:03:23	285	14.18
12/11/2019	08:04:45	199	14.178
12/11/2019	08:04:45	533	14.178
12/11/2019	08:04:45	587	14.178
12/11/2019	08:05:18	897	14.178
12/11/2019	08:05:45	548	14.182
12/11/2019	08:05:45	215	14.182
12/11/2019	08:06:00	281	14.182
12/11/2019	08:06:10	149	14.176
12/11/2019	08:06:54	321	14.204
12/11/2019	08:06:54	417	14.204
12/11/2019	08:07:38	420	14.198
12/11/2019	08:07:38	329	14.196
12/11/2019	08:08:10	298	14.192
12/11/2019	08:08:10	231	14.19
12/11/2019	08:08:36	298	14.186
12/11/2019	08:09:33	100	14.184
12/11/2019	08:10:09	510	14.188
12/11/2019	08:10:33	1278	14.19
12/11/2019	08:10:56	254	14.186
12/11/2019	08:10:56	156	14.186
12/11/2019	08:11:10	141	14.184
12/11/2019	08:12:20	255	14.19
12/11/2019	08:13:01	827	14.194
12/11/2019	08:14:08	910	14.194
12/11/2019	08:14:08	594	14.194
12/11/2019	08:14:27	254	14.19
12/11/2019	08:15:06	382	14.186
12/11/2019	08:15:10	147	14.186
12/11/2019	08:15:42	439	14.19
12/11/2019	08:16:06	195	14.184
12/11/2019	08:16:10	146	14.182
12/11/2019 12/11/2019	08:16:38 08:16:54	269 268	14.18 14.178
12/11/2019	08:19:37	938	14.19
12/11/2019	08:19:37	300	14.19
12/11/2019	08:20:06	831	14.186
12/11/2019	08:20:09	313	14.184
12/11/2019	08:20:33	303	14.182
12/11/2019	08:21:33	413	14.18
12/11/2019	08:21:33	138	14.18
12/11/2019	08:21:33	434	14.18
12/11/2019	08:21:43	151	14.176
12/11/2019	08:22:00	152	14.176
12/11/2019	08:22:16	348	14.172
12/11/2019	08:22:27	151	14.166
12/11/2019	08:22:37	182	14.17

12/11/2019	08:22:50	152	14.17
12/11/2019	08:23:13	300	14.164
12/11/2019	08:23:34	215	14.16
12/11/2019	08:23:34	166	14.16
12/11/2019	08:23:57	300	14.152
12/11/2019	08:26:01	1521	14.168
12/11/2019	08:27:21	453	14.176
12/11/2019	08:27:21	483	14.176
12/11/2019	08:28:12	313	14.174
12/11/2019	08:28:38	412	14.172
12/11/2019	08:29:45	654	14.176
12/11/2019	08:32:42	525	14.174
12/11/2019	08:32:51	402	14.174
12/11/2019	08:34:52	1287	14.176
12/11/2019	08:35:01	432	14.174
12/11/2019	08:35:01	444	14.174
12/11/2019	08:36:40	614	14.174
12/11/2019	08:36:40	240	14.174
12/11/2019	08:36:40	197	14.174
12/11/2019	08:37:11	235	14.172
12/11/2019	08:37:11	34	14.172
12/11/2019	08:38:09	517	14.17
12/11/2019	08:38:10	186	14.17
12/11/2019	08:38:50	228	14.168
12/11/2019	08:38:50	176	14.17
12/11/2019	08:39:02	144	14.17
12/11/2019	08:39:19	166	14.17
12/11/2019	08:40:14	509	14.18
12/11/2019	08:40:37	145	14.176
12/11/2019	08:40:53	144	14.174
12/11/2019	08:41:51	150	14.176
12/11/2019	08:41:51	348	14.176
12/11/2019	08:43:11	514	14.176
12/11/2019	08:43:34	290	14.174
12/11/2019	08:46:16	1215	14.178
12/11/2019	08:46:38	291	14.18
12/11/2019	08:48:13	427	14.196
12/11/2019	08:49:15	500	14.196
12/11/2019	08:50:44	932	14.198
12/11/2019	08:51:00	147	14.19
12/11/2019	08:51:31	140	14.188
12/11/2019	08:52:15	295	14.186
12/11/2019	08:52:15	155	14.184
12/11/2019	08:52:37	147	14.182
12/11/2019	08:54:20	551	14.184
12/11/2019	08:54:20	271	14.184
12/11/2019	08:55:12	295	14.18
12/11/2019 12/11/2019	08:55:21 08:55:52	141 275	14.18 14.182
12/11/2019	08:56:32	275	14.178
12/11/2019	08:57:10	314	14.178
12/11/2019	08:57:50	282	14.176
12/11/2019	08:58:03	142	14.182
12/11/2019	08:59:34	554	14.188

12/11/2019	09:00:12	317	14.192
12/11/2019	09:00:46	296	14.192
12/11/2019	09:01:15	206	14.192
12/11/2019	09:01:20	264	14.19
12/11/2019	09:01:37	146	14.188
12/11/2019	09:04:52	1537	14.194
12/11/2019	09:05:02	480	14.192
12/11/2019	09:06:43	294	14.192
12/11/2019	09:06:43	229	14.192
12/11/2019	09:09:23	124	14.192
12/11/2019	09:09:34	817	14.192
12/11/2019	09:09:34	584	14.192
12/11/2019	09:10:54	404	14.192
12/11/2019	09:11:04	236	14.194
12/11/2019	09:12:39	794	14.202
12/11/2019	09:13:04	143	14.2
12/11/2019	09:13:53	278	14.198
12/11/2019	09:13:53	191	14.198
12/11/2019	09:14:21	143	14.192
12/11/2019	09:14:52	278	14.19
12/11/2019	09:17:53	990	14.208
12/11/2019	09:19:01	489	14.212
12/11/2019	09:19:32	145	14.21
12/11/2019	09:20:35	269	14.208
12/11/2019	09:20:43	180	14.208
12/11/2019	09:21:02	146	14.206
12/11/2019	09:22:59	705	14.206
12/11/2019	09:23:25	273	14.206
12/11/2019	09:24:57	532	14.206
12/11/2019	09:25:13	57	14.204
12/11/2019	09:26:17	314	14.204
12/11/2019	09:28:18	732	14.208
12/11/2019	09:28:27	164	14.208
12/11/2019	09:28:54	275	14.208
12/11/2019	09:30:33	299	14.22
12/11/2019	09:30:33	249	14.22
12/11/2019	09:31:40	533	14.224
12/11/2019	09:32:35	288	14.22
12/11/2019 12/11/2019	09:32:35 09:33:23	144 288	14.22 14.22
12/11/2019	09:34:51	655	14.218
12/11/2019	09:35:31	284	14.216
12/11/2019	09:36:22	268	14.218
12/11/2019	09:37:41	68	14.216
12/11/2019	09:38:12	553	14.22
12/11/2019	09:38:34	22	14.22
12/11/2019	09:39:15	466	14.22
12/11/2019	09:40:07	274	14.218
12/11/2019	09:40:19	144	14.216
12/11/2019	09:40:41	146	14.214
12/11/2019	09:41:01	140	14.204
12/11/2019	09:41:35	146	14.194
12/11/2019	09:44:43	1270	14.198
12/11/2019	09:44:59	140	14.198

12/11/2019	09:46:01	318	14.198
12/11/2019	09:48:42	934	14.206
12/11/2019	09:49:11	303	14.204
12/11/2019	09:50:50	530	14.204
12/11/2019	09:51:29	269	14.204
12/11/2019	09:52:29	273	14.21
12/11/2019	09:54:29	548	14.212
12/11/2019	09:57:10	220	14.212
12/11/2019	09:57:10	674	14.212
12/11/2019	09:58:42	496	14.212
12/11/2019	10:00:01	290	14.23
12/11/2019	10:00:01	216	14.23
12/11/2019	10:00:21	145	14.224
12/11/2019	10:00:48	142	14.226
12/11/2019	10:01:01	143	14.224
12/11/2019	10:02:12	315	14.222
12/11/2019	10:02:12	204	14.222
12/11/2019	10:03:00	256	14.22
12/11/2019	10:03:11	142	14.22
12/11/2019	10:05:41	877	14.236
12/11/2019	10:05:54	9	14.234
12/11/2019	10:05:54	83	14.234
12/11/2019	10:05:54	68	14.234
12/11/2019	10:07:30	425	14.232
12/11/2019	10:08:01	268	14.232
12/11/2019	10:08:30	145	14.228
12/11/2019	10:09:18	274	14.236
12/11/2019	10:10:34	274	14.244
12/11/2019	10:10:36	151	14.244
12/11/2019	10:11:21	26	14.246
12/11/2019	10:12:36	463	14.244
12/11/2019	10:12:42	163	14.244
12/11/2019	10:14:27	512	14.244
12/11/2019	10:14:30	174	14.244
12/11/2019	10:15:03	198	14.246
12/11/2019	10:15:27	145	14.242
12/11/2019	10:17:09	424	14.244
12/11/2019	10:17:09	80	14.244
12/11/2019	10:19:05	521	14.242
12/11/2019	10:19:08	183	14.24
12/11/2019	10:20:17	384	14.25
12/11/2019	10:21:58	584	14.258
12/11/2019	10:22:29	282	14.264
12/11/2019	10:23:38	396	14.266
12/11/2019	10:24:07	144	14.264
12/11/2019	10:25:37	537	14.266
12/11/2019	10:26:03	140	14.264
12/11/2019	10:26:33	279	14.264
12/11/2019	10:27:07	140	14.262
12/11/2019	10:27:36	145	14.256
12/11/2019	10:28:19	156	14.254
12/11/2019	10:28:45	176	14.252
12/11/2019	10:28:50	151	14.25
12/11/2019	10:30:26	457	14.25

12/11/2019	10:30:37	155	14.248
12/11/2019	10:31:09	256	14.246
12/11/2019	10:32:25	478	14.25
12/11/2019	10:33:12	257	14.248
12/11/2019	10:33:59	256	14.246
12/11/2019	10:35:08	607	14.248
12/11/2019	10:35:50	288	14.246
12/11/2019	10:37:08	576	14.248
12/11/2019	10:37:35	144	14.248
12/11/2019	10:39:10	548	14.246
12/11/2019	10:41:44	1000	14.25
12/11/2019	10:43:08	490	14.254
12/11/2019	10:43:08	323	14.254
12/11/2019	10:44:37	246	14.266
12/11/2019	10:44:40	278	14.266
12/11/2019	10:45:20	276	14.268
12/11/2019	10:45:44	142	14.264
12/11/2019	10:46:12	142	14.264
12/11/2019	10:47:02	272	14.27
12/11/2019	10:47:23	142	14.274
12/11/2019	10:48:47	403	14.284
12/11/2019	10:49:06	142	14.282
12/11/2019	10:49:32	109	14.282
12/11/2019	10:49:49	141	14.284
12/11/2019	10:50:19	144	14.284
12/11/2019	10:50:43	13	14.282
12/11/2019	10:50:43	129	14.282
12/11/2019	10:51:39	486	14.29
12/11/2019	10:53:04	510	14.296
12/11/2019	10:53:06	220	14.296
12/11/2019	10:53:22	142	14.294
12/11/2019	10:53:54	141	14.29
12/11/2019	10:54:50	510	14.288
12/11/2019	10:55:50	273	14.29
12/11/2019	10:55:55	142	14.286
12/11/2019	10:56:36	278	14.286
12/11/2019	10:57:03	142	14.284
12/11/2019	10:57:29	142	14.278
12/11/2019	10:58:34	272	14.276
12/11/2019	10:58:39	141	14.276
12/11/2019	10:59:09	142	14.274
12/11/2019	10:59:27	142	14.274
12/11/2019	11:00:10	244	14.278
12/11/2019	11:00:24	144	14.278
12/11/2019	11:00:56	147	14.278
12/11/2019	11:01:38	272	14.276
12/11/2019	11:02:08	349	14.274
12/11/2019	11:05:14	742	14.278
12/11/2019	11:06:10	890	14.284
12/11/2019	11:07:55	688	14.284
12/11/2019	11:07:59	185	14.282
12/11/2019	11:09:57	486	14.28
12/11/2019	11:09:57	266	14.28
12/11/2019	11:12:12	401	14.284

12/11/2019	11:12:12	320	14.284
12/11/2019	11:12:46	142	14.282
12/11/2019	11:15:47	561	14.28
12/11/2019	11:15:58	389	14.278
12/11/2019	11:17:14	269	14.274
12/11/2019	11:17:14	143	14.274
12/11/2019	11:18:18	269	14.262
12/11/2019	11:18:56	269	14.264
12/11/2019	11:20:13	166	14.266
12/11/2019	11:20:13	198	14.266
12/11/2019	11:20:52	317	14.262
12/11/2019	11:21:53	6	14.26
12/11/2019	11:21:53	253	14.26
12/11/2019	11:21:53	173	14.26
12/11/2019	11:23:46	519	14.266
12/11/2019	11:24:15	331	14.264
12/11/2019	11:24:21	107	14.262
12/11/2019	11:24:48	282	14.262
12/11/2019	11:25:57	269	14.26
12/11/2019	11:25:57	154	14.26
12/11/2019	11:28:07	429	14.258
12/11/2019	11:28:09	220	14.258
12/11/2019	11:29:16	269	14.256
12/11/2019	11:30:34	294	14.254
12/11/2019	11:31:38	185	14.262
12/11/2019	11:31:38	77	14.262
12/11/2019	11:31:38	174	14.262
12/11/2019	11:32:31	274	14.26
12/11/2019	11:33:44	274	14.26
12/11/2019	11:34:26	274	14.258
12/11/2019	11:35:09	142	14.258
12/11/2019	11:35:19	142	14.256
12/11/2019	11:37:33	488	14.266
12/11/2019	11:37:48	140	14.266
12/11/2019	11:38:52	268	14.264
12/11/2019	11:42:28	534	14.264
12/11/2019	11:42:28	333	14.266
12/11/2019	11:45:01	536	14.268
12/11/2019	11:47:14	492	14.266
12/11/2019	11:48:10	642	14.266
12/11/2019	11:48:28	58	14.258
12/11/2019	11:49:05	275	14.256
12/11/2019	11:49:41	218	14.26
12/11/2019	11:50:37	281	14.26
12/11/2019	11:51:15	142	14.256
12/11/2019	11:52:06	300	14.25
12/11/2019	11:53:36	264	14.248
12/11/2019	11:54:49	162	14.246
12/11/2019	11:54:49	239	14.246
12/11/2019	11:55:55	349	14.244
12/11/2019	11:59:00	345	14.254
12/11/2019 12/11/2019	11:59:35 12:00:05	271 444	14.252 14.256
12/11/2019	12:02:18	559	14.254

12/11/2019	12:03:08	266	14.254
12/11/2019	12:04:49	372	14.256
12/11/2019	12:05:33	269	14.256
12/11/2019	12:06:09	141	14.254
12/11/2019	12:13:29	981	14.254
12/11/2019	12:13:30	608	14.254
12/11/2019	12:14:21	142	14.252
12/11/2019	12:16:46	371	14.256
12/11/2019	12:17:14	361	14.256
12/11/2019	12:17:14	148	14.256
12/11/2019	12:20:14	737	14.26
12/11/2019	12:23:17	650	14.26
12/11/2019	12:23:52	141	14.26
12/11/2019	12:26:13	334	14.258
12/11/2019	12:26:14	183	14.258
12/11/2019	12:31:08	350	14.264
12/11/2019	12:31:47	681	14.266
12/11/2019	12:31:47	148	14.27
12/11/2019	12:32:27	143	14.264
12/11/2019	12:34:47	536	14.27
12/11/2019	12:36:34	262	14.266
12/11/2019	12:38:05	141	14.264
12/11/2019	12:38:49	140	14.26
12/11/2019	12:40:49	258	14.258
12/11/2019	12:43:34	440	14.26
12/11/2019	12:43:51	152	14.258
12/11/2019	12:47:35	145	14.256
12/11/2019	12:50:26	624	14.256
12/11/2019	12:50:28	490	14.254
12/11/2019	12:51:51	495	14.254
12/11/2019	12:54:38	906	14.252
12/11/2019	12:56:00	218	14.248
12/11/2019	12:56:00	42	14.248
12/11/2019	12:57:00	141	14.252
12/11/2019	12:58:22	266	14.254
12/11/2019	12:59:21	142	14.252
12/11/2019	13:00:20	265	14.252
12/11/2019	13:01:24	173	14.248
12/11/2019	13:02:23	266	14.25
12/11/2019	13:06:15	724	14.262
12/11/2019	13:06:41	140	14.262
12/11/2019	13:08:06	142	14.254
12/11/2019	13:10:13	264	14.252
12/11/2019	13:11:40	271	14.254
12/11/2019	13:15:33	858	14.254
12/11/2019	13:15:55	142	14.252
12/11/2019	13:16:26	142	14.25
12/11/2019	13:20:22	706	14.254
12/11/2019	13:21:02	608	14.254
12/11/2019	13:25:35	943	14.256
12/11/2019	13:26:19	467	14.258
12/11/2019 12/11/2019	13:30:28 13:32:01	678 936	14.264 14.264
12/11/2019	13:32:01	446	14.264

12/11/2019	13:34:53	1006	14.266
12/11/2019	13:34:53	141	14.264
12/11/2019	13:35:22	144	14.262
12/11/2019	13:38:14	905	14.27
12/11/2019	13:38:56	78	14.266
12/11/2019	13:39:04	144	14.266
12/11/2019	13:40:51	396	14.268
12/11/2019	13:40:51	149	14.268
12/11/2019	13:45:40	300	14.27
12/11/2019	13:45:57	100	14.27
12/11/2019	13:46:16	750	14.27
12/11/2019	13:48:49	892	14.27
12/11/2019	13:49:45	555	14.268
12/11/2019	13:50:35	61	14.27
12/11/2019	13:50:48	334	14.268
12/11/2019	13:53:11	736	14.274
12/11/2019	13:53:59	86	14.274
12/11/2019	13:54:37	590	14.286
12/11/2019	13:55:37	269	14.286
12/11/2019	13:56:18	269	14.288
12/11/2019	13:56:59	141	14.286
12/11/2019	13:57:33	141	14.286
12/11/2019	13:58:37	269	14.284
12/11/2019	14:00:04	505	14.286
12/11/2019	14:01:42	400	14.306
12/11/2019	14:01:42	161	14.306
12/11/2019	14:03:09	514	14.312
12/11/2019	14:03:41	142	14.31
12/11/2019	14:04:09	142	14.312
12/11/2019	14:04:35	142	14.31
12/11/2019	14:04:56	142	14.308
12/11/2019	14:06:25	512	14.308
12/11/2019	14:07:25	162	14.306
12/11/2019	14:07:34	143	14.304
12/11/2019	14:08:09	143	14.304
12/11/2019	14:09:05	277	14.298
12/11/2019	14:09:36	143	14.298
12/11/2019	14:10:24	140	14.298
12/11/2019	14:10:58	271	14.3
12/11/2019	14:10:58	3	14.3
12/11/2019	14:11:27	142	14.298
12/11/2019	14:11:53	142	14.296
12/11/2019	14:12:35	142	14.296
12/11/2019	14:14:30	442	14.296
12/11/2019	14:14:30	221	14.296
12/11/2019	14:15:18	262	14.294
12/11/2019	14:16:02	141	14.292
12/11/2019 12/11/2019	14:16:33 14:16:52	142 141	14.288 14.288
12/11/2019	14:20:08	591	14.292
12/11/2019	14:20:28	385	14.29
12/11/2019	14:21:04	267	14.29
12/11/2019	14:21:39	142	14.29
12/11/2019	14:24:17	566	14.286

12/11/2019	14:24:17	354	14.286
12/11/2019	14:26:13	118	14.29
12/11/2019	14:26:43	536	14.29
12/11/2019	14:27:23	97	14.29
12/11/2019	14:27:37	196	14.288
12/11/2019	14:29:10	495	14.294
12/11/2019	14:30:01	264	14.288
12/11/2019	14:30:16	32	14.284
12/11/2019	14:30:25	153	14.282
12/11/2019	14:31:18	504	14.288
12/11/2019	14:31:21	141	14.288
12/11/2019	14:31:49	292	14.288
12/11/2019	14:32:03	140	14.284
12/11/2019	14:32:21	45	14.278
12/11/2019	14:32:21	20	14.278
12/11/2019	14:32:21	76	14.278
12/11/2019	14:32:34	141	14.274
12/11/2019	14:33:19	300	14.278
12/11/2019	14:33:38	365	14.276
12/11/2019	14:34:02	141	14.276
12/11/2019	14:34:20	261	14.278
12/11/2019	14:34:49	292	14.276
12/11/2019	14:35:01	141	14.274
12/11/2019	14:35:36	278	14.272
12/11/2019	14:36:13	278	14.274
12/11/2019	14:36:50	278	14.274
12/11/2019	14:37:21	246	14.282
12/11/2019	14:38:26	431	14.28
12/11/2019	14:38:32	39	14.278
12/11/2019	14:38:55	309	14.278
12/11/2019	14:39:18	122	14.276
12/11/2019	14:40:32	562	14.27
12/11/2019	14:41:45	539	14.28
12/11/2019	14:42:55	284	14.276
12/11/2019	14:43:54	395	14.276
12/11/2019	14:44:56	665	14.278
12/11/2019	14:46:40	179	14.278
12/11/2019	14:47:13	668	14.278
12/11/2019	14:47:22	269	14.278
12/11/2019	14:47:51	292	14.274
12/11/2019	14:48:12	146	14.27
12/11/2019	14:48:36	147	14.264
12/11/2019	14:48:49	146	14.262
12/11/2019	14:49:12	227	14.266
12/11/2019	14:49:55	293	14.266
12/11/2019	14:52:26	1063	14.264
12/11/2019	14:53:06	256	14.264
12/11/2019	14:53:44	277	14.262
12/11/2019	14:54:39	256	14.262
12/11/2019	14:54:41	141	14.26
12/11/2019	14:56:11	514	14.262
12/11/2019	14:57:15	590	14.26
12/11/2019	14:57:56	273	14.258
12/11/2019	14:59:01	530	14.26

12/11/2019	14:59:32	227	14.27
12/11/2019	14:59:49	144	14.274
12/11/2019	15:00:21	288	14.274
12/11/2019	15:00:38	149	14.274
12/11/2019	15:00:48	90	14.268
12/11/2019	15:00:48	50	14.268
12/11/2019	15:02:21	511	14.266
12/11/2019	15:04:46	800	14.264
12/11/2019	15:04:46	293	14.264
12/11/2019	15:04:47	522	14.264
12/11/2019	15:04:51	140	14.262
12/11/2019	15:06:41	424	14.258
12/11/2019	15:07:17	453	14.258
12/11/2019	15:07:21	228	14.258
12/11/2019	15:07:31	141	14.258
12/11/2019	15:08:51	628	14.25
12/11/2019	15:09:16	141	14.244
12/11/2019	15:09:26	141	14.244
12/11/2019	15:10:07	275	14.248
12/11/2019	15:10:21	141	14.248
12/11/2019	15:11:08	274	14.246
12/11/2019	15:11:08	150	14.246
12/11/2019	15:12:11	524	14.254
12/11/2019	15:14:01	204	14.258
12/11/2019	15:14:04	203	14.256
12/11/2019	15:14:04	380	14.256
12/11/2019	15:14:06	152	14.256
12/11/2019	15:14:27	14	14.254
12/11/2019	15:14:27	95	14.254
12/11/2019	15:14:27	32	14.254
12/11/2019	15:16:35	938	14.27
12/11/2019	15:17:01	146	14.27
12/11/2019	15:18:08	569	14.278
12/11/2019	15:20:04	868	14.286
12/11/2019	15:20:44	140	14.286
12/11/2019	15:21:53	419	14.29
12/11/2019	15:22:05	139	14.29
12/11/2019	15:23:58	507	14.292
12/11/2019	15:27:09	1124	14.3
12/11/2019	15:28:45	1012	14.306
12/11/2019	15:29:49	525	14.302
12/11/2019	15:30:49	289	14.298
12/11/2019	15:30:49	202	14.298
12/11/2019	15:32:56	595	14.294
12/11/2019	15:33:36	732	14.294
12/11/2019	15:34:16	286	14.3
12/11/2019	15:34:20	143	14.3
12/11/2019	15:35:17	278	14.302
12/11/2019	15:35:42	362	14.308
12/11/2019	15:36:47	235	14.314
12/11/2019	15:39:57	1376	14.32
12/11/2019	15:40:17	30	14.318
12/11/2019	15:40:18	240	14.318
12/11/2019	15:41:31	530	14.324

12/11/2019	15:41:49	144	14.322
12/11/2019	15:42:15	144	14.322
12/11/2019	15:42:31	144	14.32
12/11/2019	15:42:45	144	14.314
12/11/2019	15:43:08	144	14.31
12/11/2019	15:43:51	280	14.308
12/11/2019	15:44:00	144	14.308
12/11/2019	15:44:40	280	14.308
12/11/2019	15:45:20	281	14.308
12/11/2019	15:45:35	140	14.306
12/11/2019	15:46:18	253	14.308
12/11/2019	15:46:46	252	14.306
12/11/2019	15:47:11	141	14.304
12/11/2019	15:47:38	140	14.302
12/11/2019	15:47:47	140	14.3
12/11/2019	15:49:10	534	14.298
12/11/2019	15:49:34	203	14.31
12/11/2019	15:49:52	141	14.31
12/11/2019	15:50:35	274	14.31
12/11/2019	15:51:03	144	14.306
12/11/2019	15:52:07	282	14.312
12/11/2019	15:52:15	144	14.31
12/11/2019	15:52:56	282	14.308
12/11/2019	15:54:55	50	14.31
12/11/2019	15:54:55	222	14.31
12/11/2019	15:54:55	298	14.31
12/11/2019	15:54:55	139	14.308
12/11/2019	15:55:31	277	14.304
12/11/2019	15:55:57	44	14.304
12/11/2019	15:56:23	105	14.302
12/11/2019	15:56:33	277	14.3
12/11/2019	15:57:43	546	14.3
12/11/2019	15:57:54	145	14.298
12/11/2019	15:58:12	144	14.304
12/11/2019	15:58:31	145	14.298
12/11/2019	15:59:52	554	14.298
12/11/2019	16:00:06	236	14.302
12/11/2019	16:00:53	55	14.302
12/11/2019	16:01:03	370	14.3
12/11/2019 12/11/2019	16:01:40 16:01:43	257 142	14.3 14.298
12/11/2019	16:02:05	178	14.296
12/11/2019	16:02:51	274	14.296
12/11/2019	16:02:51	195	14.296
12/11/2019	16:04:36	809	14.296
12/11/2019	16:05:01	273	14.294
12/11/2019	16:06:09	512	14.292
12/11/2019	16:07:36	84	14.294
12/11/2019	16:09:26	724	14.296
12/11/2019	16:10:05	100	14.296
12/11/2019	16:10:45	176	14.294
12/11/2019	16:10:51	1075	14.294
12/11/2019	16:12:47	75	14.294
12/11/2019	16:12:47	511	14.294

12/11/2019	16:12:47	283	14.294
12/11/2019	16:13:13	142	14.294
12/11/2019	16:14:01	256	14.298
12/11/2019	16:14:11	142	14.296
12/11/2019	16:15:10	256	14.296
12/11/2019	16:15:44	340	14.296
12/11/2019	16:16:07	390	14.296
12/11/2019	16:16:26	143	14.292
12/11/2019	16:16:40	295	14.298
12/11/2019	16:16:42	128	14.298
12/11/2019	16:16:43	192	14.298
12/11/2019	16:16:44	188	14.298
12/11/2019	16:18:15	290	14.29
12/11/2019	16:18:32	143	14.288
12/11/2019	16:18:57	143	14.286
12/11/2019	16:19:09	143	14.284
12/11/2019	16:19:33	256	14.282
12/11/2019	16:20:05	142	14.28
12/11/2019	16:22:21	225	14.28
12/11/2019	16:22:29	290	14.28
12/11/2019	16:22:29	12	14.28
12/11/2019	16:23:20	181	14.284
12/11/2019	16:23:30	101	14.284
12/11/2019	16:23:41	101	14.284
12/11/2019	16:23:52	104	14.284
12/11/2019	16:24:03	103	14.284
12/11/2019	16:24:14	103	14.284
12/11/2019	16:24:26	109	14.284
13/11/2019	08:00:40	140	14.2
13/11/2019	08:01:00	222	14.2
13/11/2019	08:01:04	160	14.202
13/11/2019	08:01:07	314	14.2
13/11/2019	08:01:34	272	14.186
13/11/2019	08:01:45	284	14.18
13/11/2019	08:02:10	565	14.182
13/11/2019	08:02:31	270	14.172
13/11/2019	08:02:39	362	14.172
13/11/2019	08:02:56	304	14.172
13/11/2019	08:03:57	450	14.194
13/11/2019 13/11/2019	08:04:16 08:05:08	111 672	14.202 14.216
13/11/2019	08:05:38	531	14.226
13/11/2019	08:05:47	741	14.224
13/11/2019	08:05:47	436	14.224
13/11/2019	08:05:47	522	14.224
13/11/2019	08:05:52	155	14.222
13/11/2019	08:05:59	112	14.214
13/11/2019	08:06:12	150	14.21
13/11/2019	08:07:04	217	14.22
13/11/2019	08:07:09	457	14.216
13/11/2019	08:07:10	298	14.214
13/11/2019	08:08:11	725	14.222
13/11/2019	08:08:16	247	14.22
13/11/2019	08:08:28	182	14.22

13/11/2019	08:08:34	142	14.216
13/11/2019	08:08:55	293	14.214
13/11/2019	08:09:13	309	14.212
13/11/2019	08:09:25	114	14.208
13/11/2019	08:10:24	487	14.21
13/11/2019	08:10:30	47	14.208
13/11/2019	08:10:30	103	14.208
13/11/2019	08:10:44	425	14.204
13/11/2019	08:10:44	167	14.204
13/11/2019	08:14:01	67	14.242
13/11/2019	08:14:06	900	14.24
13/11/2019	08:14:41	1617	14.238
13/11/2019	08:14:46	555	14.234
13/11/2019	08:14:46	196	14.234
13/11/2019	08:15:01	153	14.232
13/11/2019	08:15:13	283	14.228
13/11/2019	08:15:55	278	14.23
13/11/2019	08:16:18	327	14.23
13/11/2019	08:16:18	170	14.23
13/11/2019	08:17:12	544	14.234
13/11/2019	08:18:02	581	14.226
13/11/2019	08:18:56	555	14.224
13/11/2019	08:18:56	81	14.224
13/11/2019	08:18:56	151	14.224
13/11/2019	08:19:33	278	14.226
13/11/2019	08:19:40	158	14.222
13/11/2019	08:20:19	388	14.23
13/11/2019	08:20:19	220	14.23
13/11/2019	08:20:29	152	14.226
13/11/2019	08:22:09	457	14.224
13/11/2019	08:22:09	725	14.224
13/11/2019	08:22:10	257	14.224
13/11/2019	08:22:39	303	14.222
13/11/2019	08:22:57	455	14.222
13/11/2019	08:23:18	288	14.218
13/11/2019	08:23:46	300	14.222
13/11/2019	08:24:13	529	14.222
13/11/2019	08:24:13	35	14.222
13/11/2019	08:26:21	1382	14.228
13/11/2019	08:27:03	196	14.226
13/11/2019	08:27:03	104	14.226
13/11/2019 13/11/2019	08:27:28 08:27:52	250 374	14.228 14.23
13/11/2019	08:29:17	759	14.23
13/11/2019	08:30:56	558	14.248
13/11/2019	08:31:07	419	14.248
13/11/2019	08:31:22	144	14.244
13/11/2019	08:31:38	143	14.24
13/11/2019	08:31:45	113	14.236
13/11/2019	08:32:39	335	14.236
13/11/2019	08:32:39	179	14.236
13/11/2019	08:33:04	144	14.23
13/11/2019	08:33:39	385	14.232
13/11/2019	08:34:32	475	14.226

13/11/2019	08:35:17	280	14.22
13/11/2019	08:36:16	525	14.222
13/11/2019	08:36:46	300	14.222
13/11/2019	08:37:11	343	14.22
13/11/2019	08:37:41	262	14.22
13/11/2019	08:37:41	141	14.22
13/11/2019	08:38:10	292	14.218
13/11/2019	08:39:20	525	14.212
13/11/2019	08:39:33	300	14.212
13/11/2019	08:39:47	142	14.21
13/11/2019	08:40:11	141	14.208
13/11/2019	08:40:44	285	14.206
13/11/2019	08:42:04	524	14.204
13/11/2019	08:42:04	191	14.204
13/11/2019	08:42:25	139	14.2
13/11/2019	08:42:25	4	14.2
13/11/2019	08:42:42	143	14.194
13/11/2019	08:42:59	143	14.19
13/11/2019	08:43:30	83	14.192
13/11/2019	08:43:40	50	14.19
13/11/2019	08:44:02	232	14.188
13/11/2019	08:44:12	151	14.186
13/11/2019	08:45:15	469	14.184
13/11/2019	08:45:21	148	14.182
13/11/2019	08:47:01	822	14.19
13/11/2019	08:48:47	66	14.188
13/11/2019	08:48:47	447	14.188
13/11/2019	08:48:47	318	14.188
13/11/2019	08:50:36	806	14.194
13/11/2019	08:50:40	8	14.192
13/11/2019	08:50:40	139	14.192
13/11/2019	08:51:48	505	14.202
13/11/2019	08:52:43	357	14.21
13/11/2019	08:52:59	186	14.202
13/11/2019	08:54:45	483	14.2
13/11/2019	08:54:45	363	14.202
13/11/2019	08:57:07	869	14.196
13/11/2019 13/11/2019	08:58:23 08:59:10	574 66	14.194 14.192
13/11/2019	08:59:21	318	14.19
13/11/2019	09:00:52	487	14.186
13/11/2019	09:01:01	285	14.182
13/11/2019	09:01:01	109	14.182
13/11/2019	09:01:22	144	14.178
13/11/2019	09:01:38	179	14.184
13/11/2019	09:02:02	197	14.182
13/11/2019	09:02:47	278	14.18
13/11/2019	09:02:50	150	14.18
13/11/2019	09:03:05	146	14.178
13/11/2019	09:03:21	143	14.178
13/11/2019	09:03:56	192	14.174
13/11/2019	09:03:56	81	14.174
13/11/2019	09:04:14	148	14.174
13/11/2019	09:04:28	144	14.172

13/11/2019 09:04:54 144 14.178 13/11/2019 09:05:48 284 14.176 13/11/2019 09:06:42 437 14.182 13/11/2019 09:07:11 145 14.186 13/11/2019 09:07:36 146 14.182 13/11/2019 09:07:59 263 14.18 13/11/2019 09:08:50 353 14.186 13/11/2019 09:09:29 284 14.188 13/11/2019 09:10:00 146 14.186 13/11/2019 09:10:11 141 14.184 13/11/2019 09:11:06 288 14.182 13/11/2019 09:11:45 188 14.184 13/11/2019 09:11:49 216 14.184 13/11/2019 09:12:40 353 14.184 13/11/2019 09:13:24 353 14.182 13/11/2019 09:13:43 144 14.18 13/11/2019 09:14:06 144 14.178 13/11/2019 09:15:18 424 14.178 13/11/2019 09:16:41 523 14.178 13/11/2019 09:17:55 474 14.184 13/11/2019 09:18:13 144 14.184 13/11/2019 09:19:05 312 14.182 13/11/2019 09:20:32 57 14.182
13/11/2019 09:23:01 690 14.188
13/11/2019 09:23:26 291 14.188
13/11/2019 09:24:23 794 14.188
13/11/2019 09:24:29 157 14.186
13/11/2019 09:25:05 163 14.186
13/11/2019 09:27:50 511 14.184
13/11/2019 09:27:50 74 14.184
13/11/2019 09:29:31 1009 14.184
13/11/2019 09:30:31 344 14.182
13/11/2019 09:31:00 281 14.182
13/11/2019 09:32:44 577 14.184
13/11/2019 09:32:53 173 14.184
13/11/2019 09:33:34 288 14.184
13/11/2019 09:33:51 144 14.184
13/11/2019 09:34:45 281 14.182
13/11/2019 09:35:07 260 14.182
13/11/2019 09:35:38 146 14.182
13/11/2019 09:36:17 195 14.178
13/11/2019 09:36:32 143 14.176
13/11/2019 09:37:04 93 14.174
13/11/2019 09:37:05 142 14.174
13/11/2019 09:37:28 143 14.174
13/11/2019 09:39:46 498 14.172 13/11/2019 09:39:49 287 14.172
13/11/2019 09:40:10 142 14.164
13/11/2019 09:41:40 494 14.166
13/11/2019 09:42:20 222 14.16
13/11/2019 09:42:47 145 14.158
13/11/2019 09:43:02 144 14.158
13/11/2019 09:43:36 208 14.158

13/11/2019	09:44:54	50	14.162
13/11/2019	09:45:04	477	14.16
13/11/2019	09:45:17	141	14.16
13/11/2019	09:47:47	687	14.16
13/11/2019	09:48:05	232	14.16
13/11/2019	09:49:11	420	14.158
13/11/2019	09:49:39	5	14.16
13/11/2019	09:49:45	222	14.16
13/11/2019	09:50:22	143	14.156
13/11/2019	09:50:34	142	14.152
13/11/2019	09:51:29	269	14.148
13/11/2019	09:52:04	143	14.142
13/11/2019	09:53:13	70	14.144
13/11/2019	09:53:28	372	14.144
13/11/2019	09:54:12	173	14.14
13/11/2019	09:55:38	453	14.136
13/11/2019	09:56:22	276	14.14
13/11/2019	09:56:54	141	14.136
13/11/2019	10:01:33	183	14.142
13/11/2019	10:01:46	590	14.138
13/11/2019	10:02:10	1030	14.136
13/11/2019	10:02:11	311	14.134
13/11/2019	10:02:38	141	14.132
13/11/2019	10:03:47	200	14.138
13/11/2019	10:05:22	782	14.14
13/11/2019	10:05:22	65	14.14
13/11/2019	10:05:22	193	14.14
13/11/2019	10:07:00	319	14.14
13/11/2019	10:07:00	180	14.14
13/11/2019	10:07:39	199	14.144
13/11/2019	10:07:57	134	14.144
13/11/2019	10:08:19	143	14.142
13/11/2019	10:09:13	278	14.142
13/11/2019	10:10:36	381	14.146
13/11/2019	10:10:53	141	14.144
13/11/2019	10:11:38	121	14.144
13/11/2019	10:11:47	174	14.142
13/11/2019	10:12:00	472	14.148
13/11/2019	10:13:59	280	14.142
13/11/2019 13/11/2019	10:14:40 10:15:02	142 141	14.146 14.144
13/11/2019	10:15:50	334	14.144
13/11/2019	10:16:28	145	14.14
13/11/2019	10:16:51	144	14.132
13/11/2019	10:17:13	145	14.13
13/11/2019	10:19:06	423	14.13
13/11/2019	10:19:09	145	14.13
13/11/2019	10:19:28	161	14.136
13/11/2019	10:19:54	375	14.134
13/11/2019	10:19:54	274	14.134
13/11/2019	10:21:54	287	14.13
13/11/2019	10:21:54	148	14.13
13/11/2019	10:22:54	287	14.13
13/11/2019	10:24:32	409	14.136

13/11/2019	10:24:37	611	14.136
13/11/2019	10:25:38	291	14.134
13/11/2019	10:26:28	350	14.134
13/11/2019	10:26:59	276	14.13
13/11/2019	10:28:38	502	14.13
13/11/2019	10:30:05	251	14.128
13/11/2019	10:30:11	310	14.128
13/11/2019	10:31:25	473	14.132
13/11/2019	10:31:51	203	14.13
13/11/2019	10:32:52	159	14.13
13/11/2019	10:32:53	261	14.13
13/11/2019	10:34:10	282	14.128
13/11/2019	10:34:18	86	14.128
13/11/2019	10:34:28	216	14.126
13/11/2019	10:34:50	144	14.124
13/11/2019	10:36:04	527	14.122
13/11/2019	10:36:19	146	14.122
13/11/2019	10:37:09	133	14.122
13/11/2019	10:37:09	159	14.122
13/11/2019	10:38:03	292	14.118
13/11/2019	10:38:29	292	14.118
13/11/2019	10:40:44	1001	14.128
13/11/2019	10:41:02	128	14.122
13/11/2019	10:41:18	142	14.12
13/11/2019	10:42:02	203	14.124
13/11/2019	10:43:14	431	14.13
13/11/2019	10:43:28	149	14.128
13/11/2019	10:43:47	141	14.126
13/11/2019	10:43:59	142	14.122
13/11/2019	10:46:52	100	14.13
13/11/2019	10:47:12	138	14.126
13/11/2019	10:49:31	85	14.132
13/11/2019	10:50:42	2249	14.13
13/11/2019	10:51:43	463	14.128
13/11/2019	10:52:48	656	14.126
13/11/2019	10:53:55	534	14.126
13/11/2019	10:56:18	655	14.132
13/11/2019	10:56:24	441	14.132
13/11/2019 13/11/2019	10:57:30 10:57:47	276 201	14.13 14.132
13/11/2019	10:58:00	146	14.13
13/11/2019	10:59:53	623	14.13
13/11/2019	11:01:40	641	14.13
13/11/2019	11:01:40	217	14.13
13/11/2019	11:04:13	215	14.134
13/11/2019	11:04:27	226	14.134
13/11/2019	11:04:27	11	14.134
13/11/2019	11:04:39	365	14.132
13/11/2019	11:04:44	646	14.132
13/11/2019	11:05:58	534	14.132
13/11/2019	11:06:21	141	14.136
13/11/2019	11:10:07	1294	14.134
13/11/2019	11:10:07	151	14.134
13/11/2019	11:11:07	270	14.13

13/11/2019	11:12:10	269	14.13
13/11/2019	11:12:29	142	14.128
13/11/2019	11:12:59	142	14.124
13/11/2019	11:14:04	270	14.124
13/11/2019	11:14:34	264	14.122
13/11/2019	11:15:16	143	14.126
13/11/2019	11:16:43	343	14.126
13/11/2019	11:17:27	268	14.126
13/11/2019	11:17:27	166	14.126
13/11/2019	11:18:31	278	14.124
13/11/2019	11:19:27	279	14.122
13/11/2019	11:20:17	347	14.122
13/11/2019	11:20:39	93	14.122
13/11/2019	11:20:39	24	14.122
13/11/2019	11:21:59	654	14.12
13/11/2019	11:22:09	827	14.116
13/11/2019	11:22:41	458	14.112
13/11/2019	11:25:54	226	14.108
13/11/2019	11:26:39	332	14.108
13/11/2019	11:26:39	32	14.108
13/11/2019	11:27:04	324	14.11
13/11/2019	11:28:51	245	14.11
13/11/2019	11:29:04	343	14.108
13/11/2019	11:29:05	255	14.108
13/11/2019	11:29:06	195	14.108
13/11/2019	11:32:00	145	14.092
13/11/2019	11:32:38	142	14.094
13/11/2019	11:33:48	328	14.098
13/11/2019	11:34:13	142	14.096
13/11/2019	11:36:13	505	14.094
13/11/2019	11:36:38	178	14.096
13/11/2019	11:37:51	266	14.102
13/11/2019	11:39:17	120	14.102
13/11/2019	11:39:36	350	14.104
13/11/2019	11:40:51	265	14.106
13/11/2019	11:41:52	268	14.106
13/11/2019	11:42:26	143	14.102
13/11/2019	11:43:35	178	14.102
13/11/2019	11:43:35	144	14.102
13/11/2019 13/11/2019	11:45:40 11:45:58	6 475	14.11 14.11
13/11/2019	11:46:39	300	14.108
13/11/2019	11:47:04	144	14.106
13/11/2019	11:47:46	145	14.106
13/11/2019	11:50:20	815	14.116
13/11/2019	11:50:44	141	14.112
13/11/2019	11:51:22	144	14.114
13/11/2019	11:51:56	141	14.112
13/11/2019	11:52:26	145	14.11
13/11/2019	11:53:13	145	14.108
13/11/2019	11:53:44	144	14.106
13/11/2019	11:55:28	492	14.108
13/11/2019	11:55:43	141	14.104
13/11/2019	11:58:34	449	14.108

13/11/2019	11:58:34	217	14.11
13/11/2019	11:59:32	295	14.11
13/11/2019	12:03:16	888	14.116
13/11/2019	12:03:36	142	14.114
13/11/2019	12:04:07	1	14.114
13/11/2019	12:04:10	203	14.112
13/11/2019	12:05:39	274	14.112
13/11/2019	12:05:47	145	14.11
13/11/2019	12:06:26	144	14.11
13/11/2019	12:07:05	145	14.108
13/11/2019	12:07:55	178	14.106
13/11/2019	12:10:52	735	14.122
13/11/2019	12:11:22	142	14.124
13/11/2019	12:12:16	142	14.122
13/11/2019	12:12:59	142	14.12
13/11/2019	12:14:27	263	14.126
13/11/2019	12:15:33	142	14.12
13/11/2019	12:17:10	564	14.12
13/11/2019	12:18:16	285	14.12
13/11/2019	12:20:12	507	14.12
13/11/2019	12:20:27	172	14.12
13/11/2019	12:21:03	144	14.12
13/11/2019	12:21:38	143	14.12
13/11/2019	12:23:16	270	14.122
13/11/2019	12:23:38	144	14.12
13/11/2019	12:24:26	143	14.12
13/11/2019	12:29:46	682	14.124
13/11/2019	12:29:46	38	14.124
13/11/2019	12:29:46	243	14.124
13/11/2019	12:30:48	263	14.124
13/11/2019	12:31:48	144	14.122
13/11/2019	12:32:37	267	14.12
13/11/2019	12:34:15	357	14.132
13/11/2019	12:36:09	260	14.13
13/11/2019	12:37:39	141	14.132
13/11/2019	12:37:39	117	14.132
13/11/2019	12:40:06	285	14.132
13/11/2019	12:41:47	290	14.13
13/11/2019	12:42:39	143	14.126
13/11/2019	12:43:13	142	14.122
13/11/2019	12:46:13	359	14.124
13/11/2019	12:48:50	488	14.124
13/11/2019	12:48:50	232	14.126
13/11/2019	12:50:30	125	14.138
13/11/2019	12:51:11	300	14.134
13/11/2019	12:51:20	145	14.132
13/11/2019	12:52:21	269	14.13
13/11/2019	12:52:53	142	14.128
13/11/2019	12:53:34	219	14.126
13/11/2019	12:55:26	493	14.126
13/11/2019	12:55:40	142	14.124
13/11/2019	12:57:05	39	14.124
13/11/2019	12:57:50	378	14.124
13/11/2019	12:58:27	142	14.12

13/11/2019	12:59:31	143	14.12
13/11/2019	13:03:37	952	14.122
13/11/2019	13:04:44	141	14.12
13/11/2019	13:06:14	268	14.126
13/11/2019	13:06:39	142	14.122
13/11/2019	13:07:39	142	14.12
13/11/2019	13:09:05	141	14.126
13/11/2019	13:09:05	7	14.126
13/11/2019	13:09:49	142	14.124
13/11/2019	13:11:21	121	14.124
13/11/2019	13:12:54	40	14.126
13/11/2019	13:13:05	300	14.122
13/11/2019	13:13:08	190	14.122
13/11/2019	13:15:36	483	14.12
13/11/2019	13:16:23	275	14.124
13/11/2019	13:16:53	145	14.122
13/11/2019	13:17:24	144	14.12
13/11/2019	13:17:51	145	14.12
13/11/2019	13:18:12	145	14.12
13/11/2019	13:19:14	274	14.12
13/11/2019	13:23:17	847	14.124
13/11/2019	13:24:46	615	14.126
13/11/2019	13:25:01	171	14.124
13/11/2019	13:25:22	160	14.122
13/11/2019	13:26:43	300	14.122
13/11/2019	13:27:11	269	14.12
13/11/2019	13:29:30	661	14.12
13/11/2019	13:29:56	158	14.12
13/11/2019	13:30:41	275	14.116
13/11/2019	13:31:17	146	14.114
13/11/2019	13:31:37	141	14.108
13/11/2019	13:32:09	287	14.11
13/11/2019	13:32:54	286	14.108
13/11/2019	13:36:51	887	14.114
13/11/2019	13:38:48	140	14.112
13/11/2019	13:38:48	991	14.112
13/11/2019	13:40:38	505	14.114
13/11/2019	13:42:26	603	14.122
13/11/2019	13:43:07	180	14.118
13/11/2019	13:43:35	145	14.118
13/11/2019	13:44:11	144	14.116
13/11/2019	13:44:32	145	14.118
13/11/2019	13:45:23	273	14.12
13/11/2019	13:49:05	857	14.13
13/11/2019	13:49:55	395	14.13
13/11/2019	13:49:55	156	14.13
13/11/2019	13:51:05	286	14.13
13/11/2019 13/11/2019	13:51:58 13:55:31	408 1215	14.134 14.14
13/11/2019	13:56:02	181	14.138
13/11/2019	13:56:03	152	14.136
13/11/2019	13:56:36	142	14.134
13/11/2019	13:58:14	504	14.132
13/11/2019	13:59:33	265	14.13

13/11/2019 14:00:44 131 14.136 13/11/2019 14:00:44 143 14.136 13/11/2019 14:00:44 197 14.136 13/11/2019 14:01:42 288 14.134 13/11/2019 14:02:00 189 14.132 13/11/2019 14:02:12 148 14.13 13/11/2019 14:03:34 444 14.128 13/11/2019 14:03:34 296 14.128 13/11/2019 14:07:29 291 14.14 13/11/2019 14:08:43 400 14.138 13/11/2019 14:08:48 639 14.138 13/11/2019 14:08:48 453 14.138 13/11/2019 14:10:51 456 14.138 13/11/2019 14:10:51 158 14.138 13/11/2019 14:12:49 495 14.136 13/11/2019 14:13:19 269 14.136 13/11/2019 14:16:37 989 14.144 13/11/2019 14:17:07 142 14.142 13/11/2019 14:18:53 504 14.146 13/11/2019 14:20:00 265 14.144 13/11/2019 14:20:31 275 14.142 13/11/2019 14:21:49 267 14.138 13/11/2019 14:21:50 174 14.138 13/11/2019 14:22:27 142 14.136 13/11/2019 14:23:45 267 14.132 13/11/2019 14:23:45 174 14.132 13/11/2019 14:24:23 142 14.128 13/11/2019 14:25:24 267 14.128 13/11/2019 14:26:15 314 14.128 13/11/2019 14:30:01 893 14.13 13/11/2019 14:30:01 299 14.13 13/11/2019 14:31:06 538 14.124 13/11/2019 14:31:18 169 14.122 13/11/2019 14:31:26 143 14.124 13/11/2019 14:32:03 287 14.12
13/11/2019 14:32:13 154 14.118
13/11/2019 14:32:30 144 14.116
13/11/2019 14:32:32 143 14.114
13/11/2019 14:32:45 144 14.112
13/11/2019 14:32:56 143 14.116
13/11/2019 14:33:21 144 14.122
13/11/2019 14:33:52 318 14.122
13/11/2019 14:34:04 144 14.122
13/11/2019 14:34:48 512 14.126
13/11/2019 14:35:15 221 14.14
13/11/2019 14:35:46 247 14.142
13/11/2019 14:36:19 278 14.144
13/11/2019 14:38:16 874 14.154 13/11/2019 14:39:14 524 14.158
13/11/2019 14:40:40 100 14.154
13/11/2019 14:42:32 763 14.154
13/11/2019 14:42:32 564 14.154
13/11/2019 14:43:23 288 14.154

13/11/2019	14:43:37	147	14.15
13/11/2019	14:45:05	590	14.152
13/11/2019	14:45:24	147	14.148
13/11/2019	14:47:33	1041	14.16
13/11/2019	14:48:16	278	14.158
13/11/2019	14:48:20	143	14.162
13/11/2019	14:48:40	143	14.158
13/11/2019	14:48:58	100	14.158
13/11/2019	14:49:22	163	14.152
13/11/2019	14:49:41	143	14.146
13/11/2019	14:50:02	246	14.14
13/11/2019	14:50:21	143	14.14
13/11/2019	14:50:45	141	14.136
13/11/2019	14:51:11	142	14.136
13/11/2019	14:51:43	142	14.138
13/11/2019	14:52:06	106	14.138
13/11/2019	14:53:31	696	14.142
13/11/2019	14:55:49	705	14.14
13/11/2019	14:56:23	338	14.146
13/11/2019	14:57:35	151	14.152
13/11/2019	14:57:50	8	14.15
13/11/2019	14:57:50	683	14.15
13/11/2019	14:59:09	707	14.158
13/11/2019	14:59:31	199	14.158
13/11/2019	15:00:07	282	14.156
13/11/2019	15:00:33	147	14.152
13/11/2019	15:01:13	200	14.15
13/11/2019	15:02:30	135	14.156
13/11/2019	15:02:31	273	14.156
13/11/2019	15:02:31	92	14.156
13/11/2019	15:03:09	378	14.16
13/11/2019	15:03:09	355	14.16
13/11/2019	15:03:14	166	14.166
13/11/2019	15:03:47	268	14.162
13/11/2019	15:04:23	268	14.16
13/11/2019	15:04:28	148	14.158
13/11/2019	15:04:48	184	14.16
13/11/2019	15:05:07	147	14.154
13/11/2019	15:06:31	544	14.16
13/11/2019	15:06:31	195	14.158
13/11/2019	15:06:58	145	14.158
13/11/2019	15:07:24	289	14.156
13/11/2019	15:07:57	215	14.158
13/11/2019	15:08:24	278	14.158
13/11/2019	15:10:32	978	14.16
13/11/2019	15:11:04	283	14.158
13/11/2019	15:11:51	296	14.158
13/11/2019	15:12:09	198	14.156
13/11/2019	15:12:09	164	14.156
13/11/2019	15:12:45	7	14.154
13/11/2019	15:12:45	141	14.154
13/11/2019	15:13:35	551	14.158
13/11/2019	15:14:30	296	14.156
13/11/2019	15:15:39	609	14.158

13/11/2019	15:16:28	285	14.16
13/11/2019	15:17:13	350	14.156
13/11/2019	15:17:45	285	14.158
13/11/2019	15:18:53	334	14.158
13/11/2019	15:19:39	520	14.156
13/11/2019	15:20:00	161	14.156
13/11/2019	15:21:15	352	14.162
13/11/2019	15:21:31	165	14.16
13/11/2019	15:22:41	286	14.16
13/11/2019	15:22:41	195	14.16
13/11/2019	15:24:30	494	14.16
13/11/2019	15:24:30	171	14.16
13/11/2019	15:24:58	146	14.158
13/11/2019	15:25:09	148	14.158
13/11/2019	15:26:56	551	14.154
13/11/2019	15:26:56	271	14.152
13/11/2019	15:27:19	148	14.152
13/11/2019	15:27:58	295	14.152
13/11/2019	15:28:30	295	14.15
13/11/2019	15:28:58	147	14.146
13/11/2019	15:30:05	551	14.15
13/11/2019	15:30:35	144	14.152
13/11/2019	15:31:08	262	14.152
13/11/2019	15:31:27	293	14.154
13/11/2019	15:32:19	293	14.148
13/11/2019	15:32:41	284	14.146
13/11/2019	15:33:01	147	14.146
13/11/2019	15:33:18	125	14.144
13/11/2019	15:33:18	21	14.144
13/11/2019	15:33:35	163	14.142
13/11/2019	15:34:08	237	14.14
13/11/2019	15:34:24	145	14.144
13/11/2019	15:34:39	146	14.142
13/11/2019	15:35:45	200	14.142
13/11/2019	15:36:52	200	14.15
13/11/2019	15:37:29	563	14.148
13/11/2019	15:38:28	592	14.152
13/11/2019	15:38:29	162	14.152
13/11/2019	15:38:58	163	14.154
13/11/2019 13/11/2019	15:40:06 15:40:26	540 148	14.164 14.164
13/11/2019	15:40:48	147	14.16
13/11/2019	15:41:53	551	14.16
13/11/2019	15:42:14	147	14.16
13/11/2019	15:42:36	148	14.156
13/11/2019	15:43:07	147	14.154
13/11/2019	15:43:25	148	14.152
13/11/2019	15:43:58	295	14.154
13/11/2019	15:44:52	411	14.154
13/11/2019	15:45:30	148	14.154
13/11/2019	15:45:30	140	14.154
13/11/2019	15:46:49	649	14.16
13/11/2019	15:47:10	146	14.16
13/11/2019	15:48:29	526	14.158

13/11/2019	15:48:51	146	14.156
13/11/2019	15:48:58	146	14.15
13/11/2019	15:51:23	100	14.154
13/11/2019	15:51:24	823	14.152
13/11/2019	15:51:58	146	14.15
13/11/2019	15:54:22	549	14.152
13/11/2019	15:54:22	348	14.152
13/11/2019	15:54:47	146	14.15
13/11/2019	15:55:02	146	14.148
13/11/2019	15:55:20	147	14.154
13/11/2019	15:55:50	148	14.154
13/11/2019	15:56:46	497	14.156
13/11/2019	15:57:07	147	14.156
13/11/2019	15:57:27	147	14.154
13/11/2019	15:59:16	738	14.152
13/11/2019	16:02:54	2023	14.158
13/11/2019	16:03:30	278	14.158
13/11/2019	16:04:06	278	14.156
13/11/2019	16:04:24	295	14.156
13/11/2019	16:04:44	144	14.156
13/11/2019	16:06:06	411	14.154
13/11/2019	16:06:51	431	14.152
13/11/2019	16:07:47	546	14.152
13/11/2019	16:08:28	285	14.154
13/11/2019	16:09:50	524	14.156
13/11/2019	16:09:50	172	14.156
13/11/2019	16:10:49	267	14.154
13/11/2019	16:10:49	142	14.154
13/11/2019	16:11:58	285	14.15
13/11/2019	16:11:58	199	14.15
13/11/2019	16:12:49	277	14.148
13/11/2019	16:13:31	285	14.144
13/11/2019	16:16:16	1066	14.146
13/11/2019	16:18:12	1414	14.154
13/11/2019	16:19:23	610	14.156
13/11/2019	16:19:41	143	14.154
13/11/2019	16:21:07	518	14.154
13/11/2019	16:22:55	510	14.156
13/11/2019	16:22:55	184	14.156
14/11/2019	08:00:46	322	14.166
14/11/2019	08:01:03	389	14.184
14/11/2019	08:01:17	37	14.18
14/11/2019	08:01:45	503	14.176
14/11/2019	08:01:53	366	14.172
14/11/2019	08:01:53	216	14.172
14/11/2019	08:02:20	301	14.164
14/11/2019	08:02:20	237	14.164
14/11/2019	08:02:27	152	14.16
14/11/2019	08:02:49	453	14.15
14/11/2019	08:02:53	151	14.15
14/11/2019	08:04:32	344	14.16
14/11/2019 14/11/2019	08:04:35 08:04:36	351 300	14.16 14.16
14/11/2019	08:04:39	1162	14.162

14/11/2019	08:05:14	265	14.176
14/11/2019	08:05:14	199	14.176
14/11/2019	08:05:14	162	14.176
14/11/2019	08:05:14	1	14.176
14/11/2019	08:05:14	194	14.176
14/11/2019	08:05:56	621	14.188
14/11/2019	08:06:05	141	14.18
14/11/2019	08:06:23	284	14.176
14/11/2019	08:07:03	493	14.19
14/11/2019	08:07:35	552	14.188
14/11/2019	08:07:46	131	14.184
14/11/2019	08:07:46	19	14.184
14/11/2019	08:07:58	149	14.18
14/11/2019	08:08:22	299	14.176
14/11/2019	08:08:27	149	14.172
14/11/2019	08:09:08	643	14.162
14/11/2019	08:09:41	493	14.154
14/11/2019	08:11:15	394	14.16
14/11/2019	08:11:16	360	14.16
14/11/2019	08:11:51	710	14.162
14/11/2019	08:13:18	237	14.162
14/11/2019	08:13:42	553	14.16
14/11/2019	08:15:51	1316	14.188
14/11/2019	08:15:51	750	14.188
14/11/2019	08:15:51	404	14.188
14/11/2019	08:16:04	219	14.186
14/11/2019	08:16:06	154	14.184
14/11/2019	08:16:31	262	14.186
14/11/2019	08:17:02	261	14.186
14/11/2019	08:17:16	104	14.182
14/11/2019	08:17:16	217	14.182
14/11/2019	08:17:38	261	14.18
14/11/2019	08:17:55	142	14.176
14/11/2019	08:18:31	368	14.182
14/11/2019	08:19:06	391	14.188
14/11/2019	08:19:20	168	14.184
14/11/2019	08:19:28	154	14.182
14/11/2019	08:19:44	273	14.18
14/11/2019	08:20:07	271	14.178
14/11/2019	08:20:17	142	14.182
14/11/2019	08:21:00	369	14.19
14/11/2019	08:21:01	255	14.19
14/11/2019	08:21:13	142	14.188
14/11/2019	08:22:07	33	14.184
14/11/2019	08:22:12	510	14.182
14/11/2019	08:22:16	395	14.18
14/11/2019 14/11/2019	08:23:01 08:23:01	525 141	14.192 14.192
14/11/2019	08:24:45	1343	14.202
14/11/2019	08:25:02	204	14.196
14/11/2019	08:25:23	295	14.204
14/11/2019	08:26:24	504	14.206
14/11/2019	08:26:34	144	14.202
14/11/2019	08:26:50	144	14.196

14/11/2019	08:27:02	144	14.194
14/11/2019	08:27:35	180	14.182
14/11/2019	08:28:10	379	14.188
14/11/2019	08:29:47	872	14.19
14/11/2019	08:30:00	144	14.188
14/11/2019	08:30:14	146	14.184
14/11/2019	08:30:40	203	14.178
14/11/2019	08:31:08	253	14.176
14/11/2019	08:31:28	144	14.174
14/11/2019	08:32:01	287	14.172
14/11/2019	08:32:36	287	14.16
14/11/2019	08:33:01	143	14.156
14/11/2019	08:33:10	144	14.156
14/11/2019	08:33:39	143	14.148
14/11/2019	08:33:41	144	14.146
14/11/2019	08:34:08	47	14.148
14/11/2019	08:34:08	181	14.148
14/11/2019	08:35:01	287	14.146
14/11/2019	08:35:04	152	14.144
14/11/2019	08:35:23	150	14.142
14/11/2019	08:36:01	263	14.138
14/11/2019	08:36:02	182	14.136
14/11/2019	08:36:29	263	14.132
14/11/2019	08:37:24	495	14.148
14/11/2019	08:37:29	142	14.146
14/11/2019	08:38:37	546	14.146
14/11/2019	08:38:37	162	14.144
14/11/2019	08:39:00	141	14.142
14/11/2019	08:39:06	142	14.138
14/11/2019	08:39:44	263	14.142
14/11/2019	08:40:51	451	14.148
14/11/2019	08:40:59	221	14.144
14/11/2019	08:42:06	546	14.144
14/11/2019	08:42:40	290	14.142
14/11/2019	08:42:56	141	14.14
14/11/2019	08:44:17	568	14.144
14/11/2019	08:47:14	960	14.166
14/11/2019 14/11/2019	08:47:14 08:47:36	413 146	14.166 14.164
14/11/2019	08:48:08	162	14.158
14/11/2019	08:48:38	300	14.158
14/11/2019	08:49:00	147	14.154
14/11/2019	08:49:18	146	14.15
14/11/2019	08:51:02	492	14.158
14/11/2019	08:51:02	301	14.158
14/11/2019	08:52:15	567	14.156
14/11/2019	08:52:47	276	14.16
14/11/2019	08:53:03	174	14.164
14/11/2019	08:53:28	181	14.174
14/11/2019	08:53:59	142	14.17
14/11/2019	08:54:09	142	14.168
14/11/2019	08:54:34	142	14.172
14/11/2019	08:54:43	142	14.172
14/11/2019	08:55:35	268	14.176

14/11/2019	08:55:42	143	14.174
14/11/2019	08:56:00	142	14.172
14/11/2019	08:56:17	142	14.17
14/11/2019	08:57:10	346	14.18
14/11/2019	08:57:42	142	14.174
14/11/2019	08:58:49	481	14.174
14/11/2019	09:00:00	481	14.176
14/11/2019	09:01:42	1016	14.178
14/11/2019	09:02:11	258	14.17
14/11/2019	09:02:22	143	14.168
14/11/2019	09:02:39	144	14.168
14/11/2019	09:04:01	207	14.18
14/11/2019	09:04:21	605	14.176
14/11/2019	09:04:21	143	14.176
14/11/2019	09:04:39	144	14.172
14/11/2019	09:06:59	902	14.174
14/11/2019	09:07:45	416	14.18
14/11/2019	09:07:59	183	14.18
14/11/2019	09:08:15	141	14.178
14/11/2019	09:08:35	141	14.18
14/11/2019	09:08:56	141	14.174
14/11/2019	09:09:15	141	14.178
14/11/2019	09:10:06	219	14.184
14/11/2019	09:10:06	142	14.184
14/11/2019	09:10:37	145	14.178
14/11/2019	09:12:00	615	14.188
14/11/2019	09:12:16	145	14.184
14/11/2019	09:13:10	282	14.182
14/11/2019	09:14:09	355	14.182
14/11/2019	09:14:30	340	14.184
14/11/2019	09:15:06	281	14.182
14/11/2019	09:16:17	280	14.18
14/11/2019	09:17:31	470	14.178
14/11/2019	09:18:32	273	14.18
14/11/2019	09:19:07	345	14.186
14/11/2019	09:19:24	140	14.186
14/11/2019	09:19:59	146	14.182
14/11/2019	09:21:04	388	14.188
14/11/2019	09:22:41	590	14.186
14/11/2019 14/11/2019	09:23:06 09:25:18	143 510	14.182 14.186
14/11/2019 14/11/2019	09:25:18 09:28:20	343 840	14.186 14.192
14/11/2019	09:28:20	184	14.192
14/11/2019	09:29:01	145	14.19
14/11/2019	09:29:31	272	14.188
14/11/2019	09:32:02	123	14.186
14/11/2019	09:32:02	814	14.186
14/11/2019	09:33:03	519	14.188
14/11/2019	09:33:29	143	14.184
14/11/2019	09:34:56	535	14.186
14/11/2019	09:34:56	165	14.186
14/11/2019	09:36:29	538	14.184
14/11/2019	09:37:42	274	14.184

14/11/2019	09:37:48	186	14.182
14/11/2019	09:38:38	274	14.186
14/11/2019	09:39:03	143	14.184
14/11/2019	09:39:11	143	14.184
14/11/2019	09:40:54	539	14.186
14/11/2019	09:41:50	297	14.186
14/11/2019	09:42:34	389	14.186
14/11/2019	09:43:05	283	14.184
14/11/2019	09:43:40	230	14.19
14/11/2019	09:44:07	145	14.19
14/11/2019	09:44:43	283	14.188
14/11/2019	09:45:39	278	14.186
14/11/2019	09:50:17	1359	14.188
14/11/2019	09:50:17	310	14.188
14/11/2019	09:50:43	146	14.182
14/11/2019	09:52:19	462	14.19
14/11/2019	09:53:41	350	14.192
14/11/2019	09:54:09	287	14.192
14/11/2019	09:55:06	455	14.2
14/11/2019	09:56:54	506	14.2
14/11/2019	09:57:26	218	14.194
14/11/2019	10:00:53	201	14.19
14/11/2019	10:00:54	730	14.19
14/11/2019	10:00:54	323	14.19
14/11/2019	10:01:07	143	14.192
14/11/2019	10:01:48	286	14.186
14/11/2019	10:02:05	142	14.184
14/11/2019	10:03:19	534	14.198
14/11/2019	10:04:11	346	14.202
14/11/2019	10:04:39	308	14.214
14/11/2019	10:05:08	143	14.212
14/11/2019	10:05:52	278	14.208
14/11/2019	10:06:26	145	14.2
14/11/2019	10:07:39	33	14.198
14/11/2019	10:07:41	245	14.198
14/11/2019	10:07:42	184	14.198
14/11/2019	10:08:20	145	14.194
14/11/2019	10:08:55	273	14.198
14/11/2019	10:09:20	144	14.196
14/11/2019 14/11/2019	10:10:00 10:13:04	145 63	14.196 14.196
14/11/2019	10:13:15	1154	14.204
14/11/2019	10:14:19	322	14.204
14/11/2019	10:14:58	144	14.204
14/11/2019	10:15:00	28	14.204
14/11/2019	10:15:01	55	14.204
14/11/2019	10:16:12	455	14.212
14/11/2019	10:17:04	278	14.21
14/11/2019	10:18:05	362	14.208
14/11/2019	10:19:04	284	14.208
14/11/2019	10:19:20	145	14.206
14/11/2019	10:19:51	145	14.206
14/11/2019	10:21:47	720	14.206
14/11/2019	10:22:24	145	14.204

14/11/2019	10:23:56	713	14.204
14/11/2019	10:24:34	145	14.2
14/11/2019	10:26:39	8	14.204
14/11/2019	10:26:39	682	14.204
14/11/2019	10:30:06	677	14.208
14/11/2019	10:30:06	424	14.208
14/11/2019	10:30:23	143	14.204
14/11/2019	10:31:27	439	14.212
14/11/2019	10:31:51	165	14.212
14/11/2019	10:32:26	165	14.208
14/11/2019	10:32:36	144	14.208
14/11/2019	10:34:17	652	14.206
14/11/2019	10:35:04	282	14.208
14/11/2019	10:36:18	389	14.212
14/11/2019	10:36:44	388	14.218
14/11/2019	10:37:49	255	14.218
14/11/2019	10:37:55	222	14.218
14/11/2019	10:39:40	865	14.218
14/11/2019	10:40:01	146	14.214
14/11/2019	10:41:54	495	14.212
14/11/2019	10:41:54	178	14.212
14/11/2019	10:42:22	140	14.206
14/11/2019	10:42:33	141	14.204
14/11/2019	10:43:01	141	14.2
14/11/2019	10:43:24	141	14.198
14/11/2019	10:44:49	508	14.196
14/11/2019	10:46:51	769	14.192
14/11/2019	10:51:07	1378	14.192
14/11/2019	10:51:07	276	14.192
14/11/2019	10:51:50	43	14.192
14/11/2019	10:52:57	48	14.19
14/11/2019	10:52:57	821	14.19
14/11/2019	10:53:01	145	14.186
14/11/2019	10:54:01	387	14.186
14/11/2019	10:54:48	291	14.184
14/11/2019	11:01:46	135	14.192
14/11/2019	11:01:56	280	14.19
14/11/2019	11:02:00	160	14.192
14/11/2019	11:02:13	257	14.192
14/11/2019	11:03:12	380	14.194
14/11/2019 14/11/2019	11:03:12 11:06:11	131 1969	14.194 14.196
14/11/2019	11:06:11	950	14.196
14/11/2019	11:06:55	445	14.194
14/11/2019	11:07:28	423	14.19
14/11/2019	11:07:45	145	14.188
14/11/2019	11:09:23	524	14.188
14/11/2019	11:09:51	290	14.188
14/11/2019	11:11:21	279	14.186
14/11/2019	11:13:15	305	14.184
14/11/2019	11:16:14	1266	14.186
14/11/2019	11:16:35	145	14.186
14/11/2019	11:17:48	269	14.186
14/11/2019	11:17:48	178	14.186

14/11/2019	11:18:24	145	14.182
14/11/2019	11:19:30	312	14.192
14/11/2019	11:19:39	140	14.19
14/11/2019	11:20:57	412	14.19
14/11/2019	11:20:57	167	14.19
14/11/2019	11:21:20	147	14.186
14/11/2019	11:22:09	294	14.184
14/11/2019	11:22:09	140	14.184
14/11/2019	11:22:36	145	14.182
14/11/2019	11:22:49	147	14.182
14/11/2019	11:24:16	605	14.182
14/11/2019	11:24:18	147	14.18
14/11/2019	11:24:55	293	14.182
14/11/2019	11:29:57	467	14.194
14/11/2019	11:30:45	35	14.196
14/11/2019	11:32:31	1954	14.2
14/11/2019	11:33:38	272	14.196
14/11/2019	11:33:41	142	14.194
14/11/2019	11:34:26	141	14.19
14/11/2019	11:37:06	410	14.19
14/11/2019	11:38:45	541	14.19
14/11/2019	11:38:45	378	14.19
14/11/2019	11:39:14	140	14.186
14/11/2019	11:43:04	879	14.188
14/11/2019	11:43:05	187	14.188
14/11/2019	11:46:53	798	14.192
14/11/2019	11:46:53	182	14.192
14/11/2019	11:47:53	361	14.19
14/11/2019	11:51:47	771	14.198
14/11/2019	11:54:59	679	14.2
14/11/2019	11:57:45	970	14.204
14/11/2019	11:58:46	409	14.204
14/11/2019	12:00:33	494	14.206
14/11/2019	12:01:19	268	14.206
14/11/2019	12:03:06	450	14.21
14/11/2019	12:03:29	141	14.21
14/11/2019	12:04:00	141	14.208
14/11/2019	12:05:13	268	14.206
14/11/2019	12:07:33	591	14.21
14/11/2019	12:08:02	142	14.208
14/11/2019	12:08:51	142	14.208
14/11/2019	12:09:02	142	14.206
14/11/2019	12:11:45	403	14.212
14/11/2019	12:11:58	207	14.212
14/11/2019	12:14:34	521	14.21
14/11/2019	12:15:30	269	14.21
14/11/2019 14/11/2019	12:16:20 12:17:16	266 265	14.21 14.206
14/11/2019	12:19:03	491	14.2
14/11/2019	12:19:47	266	14.202
14/11/2019	12:22:14	327	14.198
14/11/2019	12:23:16	388	14.2
14/11/2019	12:23:57	141	14.204
14/11/2019	12:25:51	294	14.198

14/11/2019	12:26:45	141	14.194
14/11/2019	12:26:52	141	14.194
14/11/2019	12:28:13	141	14.194
14/11/2019	12:30:01	262	14.192
14/11/2019	12:30:35	262	14.19
14/11/2019	12:32:19	234	14.194
14/11/2019	12:32:19	156	14.194
14/11/2019	12:33:42	269	14.192
14/11/2019	12:34:01	140	14.19
14/11/2019	12:35:22	258	14.19
14/11/2019	12:38:50	259	14.196
14/11/2019	12:38:57	165	14.194
14/11/2019	12:40:46	261	14.192
14/11/2019	12:42:33	262	14.19
14/11/2019	12:42:46	142	14.188
14/11/2019	12:46:05	397	14.188
14/11/2019	12:48:09	405	14.186
14/11/2019	12:48:27	179	14.184
14/11/2019	12:50:51	427	14.192
14/11/2019	12:50:51	149	14.192
14/11/2019	12:52:06	265	14.188
14/11/2019	12:52:59	364	14.194
14/11/2019	12:53:55	270	14.192
14/11/2019	12:54:59	252	14.19
14/11/2019	12:54:59	76	14.19
14/11/2019	12:57:10	475	14.192
14/11/2019	12:59:24	474	14.196
14/11/2019	13:02:22	480	14.198
14/11/2019	13:02:31	186	14.202
14/11/2019	13:03:13	141	14.202
14/11/2019	13:04:42	267	14.202
14/11/2019	13:06:22	318	14.2
14/11/2019	13:09:16	426	14.206
14/11/2019	13:10:11	140	14.198
14/11/2019	13:12:19	481	14.198
14/11/2019	13:13:13	142	14.198
14/11/2019 14/11/2019	13:14:06 13:14:06	115 27	14.194 14.194
14/11/2019	13:16:43	491	14.194
14/11/2019	13:16:44	239	14.194
14/11/2019	13:18:21	498	14.2
14/11/2019	13:18:48	141	14.196
14/11/2019	13:20:40	184	14.2
14/11/2019	13:20:40	367	14.2
14/11/2019	13:21:07	144	14.196
14/11/2019	13:21:50	144	14.196
14/11/2019	13:22:28	44	14.194
14/11/2019	13:22:28	99	14.194
14/11/2019	13:22:57	140	14.192
14/11/2019	13:23:47	278	14.19
14/11/2019	13:24:06	144	14.188
14/11/2019	13:24:41	144	14.192
14/11/2019	13:25:02	140	14.19
14/11/2019	13:25:47	143	14.192

14/11/2019	13:27:17	336	14.19
14/11/2019	13:27:21	169	14.19
14/11/2019	13:30:33	606	14.194
14/11/2019	13:31:38	613	14.196
14/11/2019	13:32:07	277	14.194
14/11/2019	13:33:11	545	14.196
14/11/2019	13:33:24	34	14.194
14/11/2019	13:33:54	278	14.192
14/11/2019	13:36:27	843	14.194
14/11/2019	13:38:03	449	14.192
14/11/2019	13:38:20	143	14.192
14/11/2019	13:38:30	143	14.192
14/11/2019	13:39:00	143	14.188
14/11/2019	13:39:25	143	14.186
14/11/2019	13:42:12	530	14.186
14/11/2019	13:42:12	271	14.186
14/11/2019	13:42:31	141	14.186
14/11/2019	13:43:03	145	14.182
14/11/2019	13:45:00	358	14.186
14/11/2019	13:46:11	460	14.184
14/11/2019	13:46:11	158	14.184
14/11/2019	13:47:31	334	14.18
14/11/2019	13:49:28	491	14.184
14/11/2019	13:51:55	709	14.186
14/11/2019	13:51:55	396	14.186
14/11/2019	13:56:10	1419	14.188
14/11/2019	13:58:58	883	14.196
14/11/2019	13:59:10	143	14.194
14/11/2019	13:59:36	143	14.192
14/11/2019	14:00:29	246	14.194
14/11/2019	14:01:10	273	14.196
14/11/2019	14:02:22	660	14.2
14/11/2019	14:03:05	273	14.198
14/11/2019	14:03:07	198	14.198
14/11/2019	14:04:17	586	14.202
14/11/2019	14:05:16	273	14.202
14/11/2019	14:06:07	295	14.202
14/11/2019	14:06:18	141	14.2
14/11/2019	14:06:55	141	14.2
14/11/2019 14/11/2019	14:08:27 14:08:27	268 182	14.2 14.2
14/11/2019	14:11:22	495	14.2
14/11/2019	14:12:35	655	14.198
14/11/2019	14:13:06	140	14.194
14/11/2019	14:15:08	499	14.198
14/11/2019	14:15:31	320	14.198
14/11/2019	14:16:00	143	14.196
14/11/2019	14:17:26	270	14.194
14/11/2019	14:19:34	625	14.196
14/11/2019	14:19:34	186	14.196
14/11/2019	14:21:28	279	14.196
14/11/2019	14:22:30	603	14.196
14/11/2019	14:22:54	145	14.194
14/11/2019	14:23:14	140	14.194

14/11/2019 14:24:06 34	14.192
14/11/2019 14:24:07 229	14.192
14/11/2019 14:26:45 506	14.19
14/11/2019 14:28:54 472	14.188
14/11/2019 14:28:54 464	14.188
14/11/2019 14:30:22 510	14.188
14/11/2019 14:30:44 139	14.186
14/11/2019 14:30:44 10	14.186
14/11/2019 14:31:11 384	14.194
14/11/2019 14:31:25 150	14.192
14/11/2019 14:31:53 72	14.19
14/11/2019 14:32:08 227	14.19
14/11/2019 14:32:08 181	14.19
14/11/2019 14:32:47 416	14.196
14/11/2019 14:33:06 149	14.196
14/11/2019 14:33:26 246	14.2
14/11/2019 14:34:09 299	14.202
14/11/2019 14:34:09 12	14.202
14/11/2019 14:34:16 169	14.202
14/11/2019 14:35:17 512	14.206
14/11/2019 14:35:22 182	14.204
14/11/2019 14:35:34 140	14.204
14/11/2019 14:36:26 546	14.204
14/11/2019 14:36:30 5	14.204
14/11/2019 14:37:33 295	14.202
14/11/2019 14:37:46 314	14.202
14/11/2019 14:38:21 288	14.2
14/11/2019 14:40:01 558	14.198
14/11/2019 14:40:02 279	14.198
14/11/2019 14:41:30 100	14.198
14/11/2019 14:41:43 580	14.196
14/11/2019 14:42:51 474	14.198
14/11/2019 14:43:19 141	14.192
14/11/2019 14:43:41 140	14.19
14/11/2019 14:43:57 140	14.188
14/11/2019 14:44:18 141	14.19
14/11/2019 14:45:59 591	14.194
14/11/2019 14:46:15 375	14.194
14/11/2019 14:46:58 284	14.196
14/11/2019 14:48:00 485	14.204
14/11/2019 14:48:37 284	14.202
14/11/2019 14:48:40 142	14.202
14/11/2019 14:49:19 283	14.202
14/11/2019 14:49:31 142	14.2
14/11/2019 14:49:52 142	14.198
14/11/2019 14:51:23 585	14.2
14/11/2019 14:51:35 145	14.192
14/11/2019 14:52:59 527 14/11/2019 14:54:23 527	14.19 14.19
14/11/2019 14:55:11 283	14.192
14/11/2019 14:55:41 290	14.19
14/11/2019 14:56:18 279	14.188
14/11/2019 14:56:28 144	14.188
14/11/2019 14:57:06 279	14.188

14/11/2019	15:01:02	1683	14.19
14/11/2019	15:01:02	172	14.19
14/11/2019	15:01:32	264	14.188
14/11/2019	15:02:17	400	14.19
14/11/2019	15:05:06	87	14.198
14/11/2019	15:05:11	1286	14.198
14/11/2019	15:05:30	357	14.196
14/11/2019	15:05:30	152	14.196
14/11/2019	15:06:10	287	14.194
14/11/2019	15:06:24	143	14.194
14/11/2019	15:07:09	287	14.19
14/11/2019	15:07:25	144	14.188
14/11/2019	15:08:22	599	14.188
14/11/2019	15:08:54	144	14.186
14/11/2019	15:11:38	1133	14.19
14/11/2019	15:13:31	1146	14.192
14/11/2019	15:13:33	75	14.19
14/11/2019	15:13:33	92	14.19
14/11/2019	15:14:23	283	14.192
14/11/2019	15:14:30	142	14.19
14/11/2019	15:16:49	728	14.19
14/11/2019	15:16:49	364	14.19
14/11/2019	15:17:07	145	14.192
14/11/2019	15:19:04	557	14.19
14/11/2019	15:19:04	275	14.19
14/11/2019	15:21:40	620	14.19
14/11/2019	15:21:56	343	14.19
14/11/2019	15:22:28	283	14.194
14/11/2019	15:22:47	145	14.192
14/11/2019	15:23:33	283	14.192
14/11/2019	15:23:56	145	14.19
14/11/2019	15:25:35	523	14.19
14/11/2019	15:25:35	169	14.19
14/11/2019	15:26:14	291	14.194
14/11/2019	15:26:44	145	14.19
14/11/2019	15:26:57	146	14.19
14/11/2019	15:27:57	13	14.196
14/11/2019	15:27:58	527	14.196
14/11/2019 14/11/2019	15:29:11 15:29:21	541 145	14.192 14.19
14/11/2019	15:31:03	673	14.186
14/11/2019	15:34:57	1929	14.186
14/11/2019	15:34:57	196	14.186
14/11/2019	15:35:31	233	14.186
14/11/2019	15:35:42	147	14.186
14/11/2019	15:36:08	143	14.19
14/11/2019	15:37:31	526	14.192
14/11/2019	15:37:31	172	14.19
14/11/2019	15:38:00	143	14.188
14/11/2019	15:38:14	143	14.188
14/11/2019	15:39:13	278	14.19
14/11/2019	15:39:37	376	14.192
14/11/2019	15:40:13	282	14.192
14/11/2019	15:41:05	418	14.198

14/11/2019	15:41:44	276	14.196
14/11/2019	15:42:02	142	14.194
14/11/2019	15:42:56	276	14.194
14/11/2019	15:43:43	355	14.192
14/11/2019	15:43:44	189	14.192
14/11/2019	15:44:40	276	14.192
14/11/2019	15:44:40	142	14.192
14/11/2019	15:45:47	513	14.192
14/11/2019	15:46:12	143	14.19
14/11/2019	15:49:17	1285	14.2
14/11/2019	15:49:19	188	14.2
14/11/2019	15:49:39	143	14.2
14/11/2019	15:50:05	143	14.198
14/11/2019	15:50:22	143	14.198
14/11/2019	15:50:44	143	14.194
14/11/2019	15:51:26	273	14.19
14/11/2019	15:51:58	143	14.186
14/11/2019	15:52:11	143	14.186
14/11/2019	15:52:47	143	14.184
14/11/2019	15:53:12	143	14.18
14/11/2019	15:53:32	162	14.176
14/11/2019	15:53:51	143	14.176
14/11/2019	15:54:17	143	14.172
14/11/2019	15:54:31	143	14.166
14/11/2019	15:55:12	143	14.164
14/11/2019	15:55:33	263	14.162
14/11/2019	15:55:48	148	14.16
14/11/2019	15:56:25	164	14.154
14/11/2019	15:56:34	148	14.154
14/11/2019	15:56:49	148	14.152
14/11/2019	15:57:30	296	14.15
14/11/2019	15:58:02	144	14.15
14/11/2019	15:58:03	144	14.15
14/11/2019	16:00:00	491	14.154
14/11/2019	16:00:03	421	14.154
14/11/2019	16:00:21	145	14.152
14/11/2019	16:00:38	145	14.15
14/11/2019 14/11/2019	16:01:53 16:02:01	606 145	14.146 14.144
14/11/2019	16:02:45	290	14.142
14/11/2019	16:02:54	145	14.138
14/11/2019	16:03:12	145	14.136
14/11/2019	16:05:23	684	14.15
14/11/2019	16:08:01	1000	14.154
14/11/2019	16:08:11	586	14.154
14/11/2019	16:09:23	312	14.154
14/11/2019	16:09:40	410	14.154
14/11/2019	16:09:56	143	14.152
14/11/2019	16:10:26	144	14.152
14/11/2019	16:10:45	146	14.15
14/11/2019	16:11:10	146	14.15
14/11/2019	16:11:21	146	14.148
14/11/2019	16:12:03	285	14.142
14/11/2019	16:12:19	72	14.142

14/11/2019	16:12:40	144	14.14
14/11/2019	16:13:20	285	14.14
14/11/2019	16:13:58	286	14.14
14/11/2019	16:14:12	146	14.138
14/11/2019	16:15:48	673	14.146
14/11/2019	16:16:17	281	14.146
14/11/2019	16:17:22	666	14.148
14/11/2019	16:17:34	150	14.148
14/11/2019	16:17:51	150	14.148
14/11/2019	16:18:24	290	14.152
14/11/2019	16:18:38	141	14.15
14/11/2019	16:18:50	150	14.148
14/11/2019	16:19:11	150	14.148
14/11/2019	16:19:54	273	14.148
14/11/2019	16:21:46	528	14.146
14/11/2019	16:21:46	144	14.146
14/11/2019	16:21:58	159	14.144
14/11/2019	16:21:58	184	14.144
14/11/2019	16:22:02	220	14.144
14/11/2019	16:22:02	4	14.144
14/11/2019	16:23:44	359	14.138
14/11/2019	16:24:52	134	14.138
14/11/2019	16:24:52	11	14.138
15/11/2019	08:01:53	154	14.188
15/11/2019	08:01:59	1043	14.18
15/11/2019	08:02:09	595	14.18
15/11/2019	08:02:54	924	14.192
15/11/2019	08:03:26	474	14.202
15/11/2019	08:03:30	587	14.2
15/11/2019	08:04:03	345	14.192
15/11/2019	08:04:20	583	14.192
15/11/2019	08:04:43	296	14.192
15/11/2019	08:04:46	358	14.19
15/11/2019	08:04:49	147	14.19
15/11/2019	08:04:58	148	14.19
15/11/2019	08:05:17	300	14.188
15/11/2019	08:05:28	303	14.194
15/11/2019	08:05:59	286	14.182
15/11/2019	08:05:59	161	14.182
15/11/2019 15/11/2019	08:07:03 08:07:03	760 179	14.19 14.188
15/11/2019	08:07:54	551	14.19
15/11/2019	08:09:22	1460	14.196
15/11/2019	08:09:39	284	14.19
15/11/2019	08:10:01	283	14.188
15/11/2019	08:10:26	278	14.186
15/11/2019	08:11:13	608	14.182
15/11/2019	08:11:13	149	14.182
15/11/2019	08:11:52	300	14.174
15/11/2019	08:11:58	254	14.172
15/11/2019	08:14:57	243	14.176
15/11/2019	08:15:03	1715	14.172
15/11/2019	08:15:03	555	14.17
15/11/2019	08:15:48	300	14.168

15/11/2019	08:18:02	7	14.174
15/11/2019	08:19:22	195	14.174
15/11/2019	08:20:30	242	14.178
15/11/2019	08:20:31	214	14.178
15/11/2019	08:20:33	44	14.178
15/11/2019	08:20:34	45	14.178
15/11/2019	08:20:41	262	14.178
15/11/2019	08:20:54	216	14.178
15/11/2019	08:21:22	159	14.178
15/11/2019	08:21:26	367	14.178
15/11/2019	08:21:30	2042	14.172
15/11/2019	08:21:30	735	14.172
15/11/2019	08:22:40	933	14.176
15/11/2019	08:23:30	545	14.182
15/11/2019	08:23:34	10	14.18
15/11/2019	08:23:35	277	14.18
15/11/2019	08:25:05	550	14.182
15/11/2019	08:25:05	698	14.182
15/11/2019	08:25:30	252	14.186
15/11/2019	08:27:16	944	14.19
15/11/2019	08:27:34	268	14.194
15/11/2019	08:27:59	148	14.192
15/11/2019	08:29:40	824	14.2
15/11/2019	08:30:37	624	14.202
15/11/2019	08:31:31	527	14.206
15/11/2019	08:31:46	143	14.204
15/11/2019	08:33:55	1018	14.214
15/11/2019	08:34:02	148	14.214
15/11/2019	08:34:33	295	14.214
15/11/2019	08:36:20	792	14.212
15/11/2019	08:36:20	280	14.212
15/11/2019	08:37:09	321	14.212
15/11/2019	08:37:25	306	14.212
15/11/2019	08:37:41	140	14.208
15/11/2019	08:38:06	290	14.206
15/11/2019	08:38:41	290	14.204
15/11/2019	08:41:56	1602	14.21
15/11/2019	08:45:31	1590	14.218
15/11/2019	08:45:31	342	14.218
15/11/2019	08:45:35	143	14.216
15/11/2019	08:47:01	532	14.214
15/11/2019 15/11/2019	08:47:26 08:49:16	225 592	14.212 14.212
15/11/2019	08:49:19	285	14.21
15/11/2019	08:53:25	1599	14.212
15/11/2019	08:53:28	325	14.208
15/11/2019	08:54:44	289	14.208
15/11/2019	08:55:28	444	14.206
15/11/2019	08:55:28	305	14.204
15/11/2019	08:57:05	520	14.202
15/11/2019	08:57:05	180	14.2
15/11/2019	08:58:58	540	14.196
15/11/2019	09:00:41	952	14.202
15/11/2019	09:01:06	231	14.198

15/11/2019	09:01:06	164	14.196
15/11/2019	09:01:34	317	14.204
15/11/2019	09:01:59	145	14.202
15/11/2019	09:02:05	144	14.202
15/11/2019	09:04:06	1116	14.202
15/11/2019	09:07:04	910	14.212
15/11/2019	09:07:04	433	14.212
15/11/2019	09:07:14	145	14.21
15/11/2019	09:09:36	671	14.212
15/11/2019	09:09:36	318	14.212
15/11/2019	09:09:57	144	14.21
15/11/2019	09:10:15	144	14.206
15/11/2019	09:15:51	358	14.214
15/11/2019	09:16:47	180	14.226
15/11/2019	09:16:57	1465	14.226
15/11/2019	09:17:28	790	14.226
15/11/2019	09:17:31	175	14.226
15/11/2019	09:19:26	507	14.236
15/11/2019	09:19:48	303	14.242
15/11/2019	09:20:21	144	14.236
15/11/2019	09:21:00	279	14.24
15/11/2019	09:21:33	142	14.234
15/11/2019	09:21:44	143	14.232
15/11/2019	09:22:36	285	14.226
15/11/2019	09:23:19	285	14.226
15/11/2019	09:24:23	273	14.226
15/11/2019	09:30:32	1331	14.224
15/11/2019	09:30:32	768	14.224
15/11/2019	09:32:16	460	14.228
15/11/2019	09:32:17	274	14.228
15/11/2019	09:34:07	848	14.23
15/11/2019	09:34:38	142	14.228
15/11/2019	09:34:38	214	14.226
15/11/2019	09:36:18	504	14.226
15/11/2019	09:37:29	200	14.228
15/11/2019	09:37:29	196	14.228
15/11/2019	09:37:29	201	14.228
15/11/2019	09:38:03	145	14.226
15/11/2019	09:41:58	1432	14.23
15/11/2019	09:45:29	600	14.228
15/11/2019	09:46:53	842	14.228
15/11/2019 15/11/2019	09:48:29 09:48:29	759 164	14.224 14.224
15/11/2019	09:49:27	268	14.22
15/11/2019	09:49:33	142	14.218
15/11/2019	09:53:25	259	14.214
15/11/2019	09:53:32	653	14.214
15/11/2019	09:53:33	385	14.214
15/11/2019	09:56:05	145	14.218
15/11/2019	09:56:05	687	14.218
15/11/2019	09:56:43	271	14.216
15/11/2019	09:58:13	503	14.216
15/11/2019	09:59:19	276	14.218
15/11/2019	10:00:36	392	14.222

15/11/2019	10:00:50	231	14.222
15/11/2019	10:00:54	145	14.222
15/11/2019	10:02:19	451	14.22
15/11/2019	10:02:19	225	14.22
15/11/2019	10:03:16	282	14.214
15/11/2019	10:03:38	290	14.214
15/11/2019	10:04:21	290	14.212
15/11/2019	10:04:31	145	14.21
15/11/2019	10:04:50	145	14.208
15/11/2019	10:05:04	145	14.21
15/11/2019	10:05:40	144	14.208
15/11/2019	10:07:11	622	14.208
15/11/2019	10:07:40	142	14.206
15/11/2019	10:08:31	273	14.204
15/11/2019	10:10:06	503	14.202
15/11/2019	10:10:23	140	14.202
15/11/2019	10:11:26	271	14.204
15/11/2019	10:11:26	46	14.204
15/11/2019	10:11:34	141	14.202
15/11/2019	10:13:45	386	14.198
15/11/2019	10:13:51	359	14.198
15/11/2019	10:14:58	271	14.196
15/11/2019	10:15:19	169	14.196
15/11/2019	10:15:33	143	14.194
15/11/2019	10:16:00	144	14.192
15/11/2019	10:16:26	143	14.192
15/11/2019	10:17:10	276	14.196
15/11/2019	10:17:55	281	14.198
15/11/2019	10:18:26	143	14.196
15/11/2019	10:19:11	304	14.196
15/11/2019	10:20:33	500	14.192
15/11/2019	10:21:43	278	14.19
15/11/2019	10:21:46	188	14.188
15/11/2019	10:22:13	143	14.184
15/11/2019	10:23:15	278	14.18
15/11/2019	10:23:15	143	14.18
15/11/2019	10:23:33	142	14.176
15/11/2019	10:24:12	143	14.176
15/11/2019	10:24:42	189	14.176
15/11/2019	10:25:15	275	14.176
15/11/2019	10:26:01	275	14.178
15/11/2019	10:28:04	548	14.178
15/11/2019	10:29:01	338	14.176
15/11/2019	10:30:59	681	14.174
15/11/2019	10:32:23	534	14.172
15/11/2019	10:32:34	217	14.172
15/11/2019	10:33:40	500	14.176
15/11/2019	10:34:22	279	14.174
15/11/2019	10:34:39	145	14.172
15/11/2019	10:35:02	144	14.166
15/11/2019	10:35:16	141	14.164
15/11/2019	10:35:51	146	14.162
15/11/2019	10:36:05	145	14.16
15/11/2019	10:37:46	722	14.168

15/11/2019	10:38:35	361	14.17
15/11/2019	10:39:16	264	14.168
15/11/2019	10:41:35	212	14.166
15/11/2019	10:42:07	678	14.166
15/11/2019	10:42:07	118	14.166
15/11/2019	10:42:22	146	14.164
15/11/2019	10:45:22	1143	14.174
15/11/2019	10:45:52	142	14.168
15/11/2019	10:48:38	25	14.174
15/11/2019	10:48:38	710	14.174
15/11/2019	10:48:38	392	14.174
15/11/2019	10:50:26	519	14.172
15/11/2019	10:50:26	254	14.172
15/11/2019	10:50:45	145	14.162
15/11/2019	10:51:07	145	14.16
15/11/2019	10:51:26	145	14.156
15/11/2019	10:52:00	266	14.158
15/11/2019	10:52:30	290	14.166
15/11/2019	10:53:00	145	14.156
15/11/2019	10:53:11	145	14.154
15/11/2019	10:53:45	290	14.15
15/11/2019	10:54:12	144	14.15
15/11/2019	10:54:24	145	14.148
15/11/2019	10:54:45	145	14.144
15/11/2019	10:55:00	145	14.144
15/11/2019	10:55:22	160	14.146
15/11/2019	10:55:45	143	14.138
15/11/2019	10:56:29	247	14.142
15/11/2019	10:57:12	247	14.15
15/11/2019	10:57:45	143	14.15
15/11/2019	10:57:59	144	14.15
15/11/2019	10:58:45	224	14.156
15/11/2019	10:59:26	269	14.158
15/11/2019	11:00:00	144	14.156
15/11/2019	11:03:03	990	14.17
15/11/2019	11:03:03	422	14.17
15/11/2019	11:05:38	606	14.172
15/11/2019	11:05:38	452	14.172
15/11/2019	11:06:31	281	14.168
15/11/2019	11:06:47	147	14.164
15/11/2019	11:07:08	147	14.162
15/11/2019	11:07:25	146	14.16
15/11/2019	11:07:58	141	14.152
15/11/2019	11:09:16	473	14.164
15/11/2019	11:09:30	146	14.162
15/11/2019	11:11:08	498	14.162
15/11/2019 15/11/2019	11:12:07 11:15:16	265 957	14.158 14.16
15/11/2019	11:15:49	142	14.158
15/11/2019	11:16:13	29	14.156
15/11/2019	11:16:13	113	14.156
15/11/2019	11:19:58	908	14.156
15/11/2019	11:19:58	4	14.156
15/11/2019	11:19:58	311	14.156

15/11/2019	11:23:02	167	14.16
15/11/2019	11:23:03	564	14.16
15/11/2019	11:23:17	885	14.158
15/11/2019	11:26:10	999	14.156
15/11/2019	11:27:15	422	14.154
15/11/2019	11:27:15	214	14.154
15/11/2019	11:27:56	143	14.152
15/11/2019	11:30:08	488	14.15
15/11/2019	11:30:08	237	14.15
15/11/2019	11:30:30	144	14.146
15/11/2019	11:31:30	218	14.15
15/11/2019	11:35:14	1001	14.152
15/11/2019	11:38:01	735	14.164
15/11/2019	11:38:01	331	14.164
15/11/2019	11:39:36	508	14.164
15/11/2019	11:40:15	143	14.16
15/11/2019	11:42:15	486	14.154
15/11/2019	11:43:11	196	14.152
15/11/2019	11:43:55	272	14.15
15/11/2019	11:46:06	409	14.146
15/11/2019	11:48:04	194	14.146
15/11/2019	11:49:00	585	14.144
15/11/2019	11:49:00	285	14.144
15/11/2019	11:49:21	143	14.142
15/11/2019	11:50:12	180	14.138
15/11/2019	11:51:55	504	14.142
15/11/2019	11:52:22	142	14.14
15/11/2019	11:55:32	493	14.138
15/11/2019	11:56:15	100	14.136
15/11/2019	11:56:31	426	14.14
15/11/2019	11:56:58	144	14.138
15/11/2019	11:58:35	268	14.136
15/11/2019	11:58:40	140	14.134
15/11/2019	11:58:40	4	14.134
15/11/2019	11:59:26	144	14.136
15/11/2019	11:59:57	144	14.134
15/11/2019	12:00:31	141	14.132
15/11/2019	12:01:39	170	14.132
15/11/2019	12:01:39	98	14.132
15/11/2019	12:03:57	506	14.134
15/11/2019	12:04:06	183	14.136
15/11/2019	12:04:58	268	14.146
15/11/2019	12:05:39	141	14.142
15/11/2019	12:06:29	129	14.14
15/11/2019	12:06:29	77	14.14
15/11/2019	12:08:25	35	14.14
15/11/2019 15/11/2019	12:08:25 12:10:42	50 676	14.14 14.138
15/11/2019	12:11:05	320	14.136
15/11/2019	12:15:34	951	14.136
15/11/2019	12:15:52	142	14.136
15/11/2019	12:20:13	1050	14.134
15/11/2019	12:20:13	223	14.134
15/11/2019	12:21:35	267	14.136

15/11/2019	12:23:19	271	14.134
15/11/2019	12:24:17	295	14.134
15/11/2019	12:29:45	544	14.138
15/11/2019	12:35:35	396	14.14
15/11/2019	12:35:35	667	14.14
15/11/2019	12:39:49	679	14.154
15/11/2019	12:42:02	631	14.154
15/11/2019	12:42:02	395	14.154
15/11/2019	12:47:05	391	14.16
15/11/2019	12:47:05	486	14.158
15/11/2019	12:50:24	477	14.158
15/11/2019	12:50:54	262	14.156
15/11/2019	12:52:42	505	14.154
15/11/2019	12:54:42	496	14.152
15/11/2019	13:00:02	743	14.16
15/11/2019	13:01:48	750	14.16
15/11/2019	13:05:31	591	14.156
15/11/2019	13:07:31	515	14.158
15/11/2019	13:07:55	142	14.156
15/11/2019	13:08:50	142	14.156
15/11/2019	13:09:35	142	14.156
15/11/2019	13:11:30	324	14.156
15/11/2019	13:11:53	143	14.156
15/11/2019	13:16:09	908	14.156
15/11/2019	13:17:28	497	14.156
15/11/2019	13:18:22	267	14.158
15/11/2019	13:20:02	492	14.16
15/11/2019	13:28:27	615	14.164
15/11/2019	13:28:27	800	14.164
15/11/2019	13:28:31	532	14.162
15/11/2019	13:30:26	1011	14.16
15/11/2019	13:30:45	225	14.158
15/11/2019	13:37:39	1113	14.168
15/11/2019	13:39:53	784	14.172
15/11/2019	13:40:25	1436	14.17
15/11/2019	13:40:25	146	14.17
15/11/2019	13:44:28	1196	14.172
15/11/2019	13:45:54	412	14.176
15/11/2019	13:45:54	143	14.176
15/11/2019	13:47:48	378	14.174
15/11/2019	13:47:48	118	14.174
15/11/2019	13:48:13	142	14.172
15/11/2019	13:50:35	496	14.17
15/11/2019	13:52:35	719	14.17
15/11/2019	13:52:35	351	14.17
15/11/2019	13:53:47	260	14.168
15/11/2019 15/11/2019	13:54:37 13:56:37	526 517	14.168 14.166
15/11/2019	13:57:12	339	14.164
15/11/2019	14:02:52	213	14.17
15/11/2019	14:02:53	177	14.17
15/11/2019	14:03:40	1456	14.168
15/11/2019	14:06:02	907	14.166
15/11/2019	14:06:02	900	14.166

15/11/2019	14:09:59	99	14.17
15/11/2019	14:09:59	796	14.17
15/11/2019	14:09:59	225	14.17
15/11/2019	14:10:26	142	14.166
15/11/2019	14:15:50	1599	14.17
15/11/2019	14:16:15	143	14.166
15/11/2019	14:21:01	1485	14.17
15/11/2019	14:24:43	742	14.172
15/11/2019	14:24:43	470	14.172
15/11/2019	14:28:48	988	14.178
15/11/2019	14:30:04	438	14.176
15/11/2019	14:31:01	556	14.18
15/11/2019	14:31:33	408	14.178
15/11/2019	14:31:33	150	14.178
15/11/2019	14:32:35	516	14.184
15/11/2019	14:32:37	171	14.186
15/11/2019	14:33:03	258	14.188
15/11/2019	14:33:26	183	14.192
15/11/2019	14:33:36	150	14.19
15/11/2019	14:34:00	279	14.188
15/11/2019	14:34:36	258	14.19
15/11/2019	14:34:36	150	14.19
15/11/2019	14:36:20	100	14.19
15/11/2019	14:36:31	677	14.19
15/11/2019	14:37:04	555	14.19
15/11/2019	14:37:59	14	14.19
15/11/2019	14:38:10	490	14.188
15/11/2019	14:38:58	505	14.198
15/11/2019	14:40:37	758	14.21
15/11/2019	14:41:11	80	14.212
15/11/2019	14:41:11	85	14.212
15/11/2019	14:41:29	144	14.214
15/11/2019	14:42:03	283	14.208
15/11/2019	14:43:42	578	14.208
15/11/2019	14:44:22	282	14.21
15/11/2019	14:45:24	395	14.216
15/11/2019	14:46:31	551	14.216
15/11/2019	14:49:46	292	14.2
15/11/2019	14:53:30	369	14.2
15/11/2019 15/11/2019	14:54:53 14:55:10	129 131	14.2 14.2
15/11/2019	14:55:13	709	14.198
15/11/2019	14:56:55	281	14.194
15/11/2019	14:57:01	117	14.194
15/11/2019	14:57:01	93	14.194
15/11/2019	14:57:01	7	14.194
15/11/2019	14:57:07	349	14.192
15/11/2019	14:58:15	471	14.188
15/11/2019	14:58:16	165	14.188
15/11/2019	14:59:04	280	14.186
15/11/2019	14:59:24	288	14.186
15/11/2019	14:59:59	288	14.186
15/11/2019	15:02:12	683	14.19
15/11/2019	15:02:38	588	14.19

15/11/2019	15:04:33	1135	14.194
15/11/2019	15:06:39	812	14.2
15/11/2019	15:06:39	184	14.2
15/11/2019	15:07:24	271	14.198
15/11/2019	15:07:48	296	14.196
15/11/2019	15:08:03	140	14.194
15/11/2019	15:09:31	466	14.192
15/11/2019	15:09:31	259	14.192
15/11/2019	15:10:38	429	14.2
15/11/2019	15:10:38	155	14.2
15/11/2019	15:10:52	147	14.196
15/11/2019	15:11:38	84	14.192
15/11/2019	15:13:06	287	14.196
15/11/2019	15:13:09	311	14.194
15/11/2019	15:13:16	453	14.192
15/11/2019	15:13:33	147	14.188
15/11/2019	15:14:34	100	14.192
15/11/2019	15:15:32	99	14.198
15/11/2019	15:16:58	788	14.198
15/11/2019	15:16:58	349	14.198
15/11/2019	15:17:41	287	14.194
15/11/2019	15:19:18	143	14.196
15/11/2019	15:19:23	5	14.196
15/11/2019	15:19:23	156	14.196
15/11/2019	15:19:37	499	14.198
15/11/2019	15:19:37	41	14.198
15/11/2019	15:29:03	318	14.206
15/11/2019	15:29:33	268	14.206
15/11/2019	15:29:37	61	14.206
15/11/2019	15:29:53	256	14.204
15/11/2019	15:30:53	139	14.206
15/11/2019	15:31:15	227	14.206
15/11/2019	15:31:33	133	14.206
15/11/2019	15:32:12	495	14.208
15/11/2019	15:32:12	17	14.208
15/11/2019	15:32:12	30	14.208
15/11/2019	15:32:53	718	14.208
15/11/2019	15:33:04	145	14.208
15/11/2019	15:34:01	2	14.206
15/11/2019	15:34:01	488	14.206
15/11/2019	15:35:53	415	14.214
15/11/2019	15:36:53	668	14.21
15/11/2019 15/11/2019	15:36:53 15:37:18	372 144	14.21 14.204
15/11/2019	15:38:07	288	14.206
15/11/2019	15:38:18	161	14.204
15/11/2019	15:39:24	129	14.206
15/11/2019	15:39:48	129	14.206
15/11/2019	15:40:04	129	14.206
15/11/2019	15:41:38	692	14.214
15/11/2019	15:41:53	127	14.214
15/11/2019	15:42:08	127	14.214
15/11/2019	15:42:32	677	14.21
15/11/2019	15:42:32	144	14.21

15/11/2019	15:43:29	273	14.208
15/11/2019	15:43:48	116	14.21
15/11/2019	15:43:48	11	14.21
15/11/2019	15:43:52	42	14.21
15/11/2019	15:44:07	100	14.212
15/11/2019	15:44:18	233	14.208
15/11/2019	15:44:20	179	14.208
15/11/2019	15:45:45	521	14.206
15/11/2019	15:46:23	438	14.206
15/11/2019	15:47:04	482	14.208
15/11/2019	15:47:50	100	14.208
15/11/2019	15:48:46	549	14.206
15/11/2019	15:49:12	144	14.208
15/11/2019	15:49:28	133	14.208
15/11/2019	15:49:32	23	14.208
15/11/2019	15:49:32	100	14.208
15/11/2019	15:49:47	237	14.206
15/11/2019	15:51:55	957	14.204
15/11/2019	15:52:23	152	14.204
15/11/2019	15:53:04	151	14.204
15/11/2019	15:53:52	133	14.206
15/11/2019	15:54:04	268	14.206
15/11/2019	15:54:08	386	14.204
15/11/2019	15:54:59	282	14.202
15/11/2019	15:55:37	484	14.202
15/11/2019	15:56:54	142	14.204
15/11/2019	15:56:57	30	14.204
15/11/2019	15:56:57	100	14.204
15/11/2019	15:56:57	10	14.204
15/11/2019	15:57:02	55	14.204
15/11/2019	15:57:08	138	14.204
15/11/2019	15:58:04	28	14.204
15/11/2019	15:58:10	500	14.204
15/11/2019	15:58:14	132	14.204
15/11/2019	15:58:16	322	14.202
15/11/2019	15:58:32	142	14.2
15/11/2019	15:59:52	176	14.208
15/11/2019	16:01:08	633	14.21
15/11/2019	16:01:08	75	14.21
15/11/2019	16:01:09	66	14.21
15/11/2019	16:01:16	163	14.212
15/11/2019	16:01:20	459	14.21
15/11/2019	16:01:30	140	14.21
15/11/2019	16:02:10	289	14.214
15/11/2019	16:03:17	202	14.214
15/11/2019 15/11/2019	16:03:47 16:04:09	252 539	14.216 14.212
15/11/2019	16:05:37	539	14.212
15/11/2019	16:05:53	136	14.212
15/11/2019	16:05:55	353	14.21
15/11/2019	16:06:42	162	14.21
15/11/2019	16:06:50	127	14.21
15/11/2019	16:07:15	133	14.21
15/11/2019	16:07:28	100	14.21

15/11/2019	16:07:28	31	14.21
15/11/2019	16:07:30	149	14.21
15/11/2019	16:07:47	219	14.212
15/11/2019	16:08:21	326	14.21
15/11/2019	16:08:54	136	14.21
15/11/2019	16:09:44	353	14.21
15/11/2019	16:10:39	662	14.208
15/11/2019	16:10:40	154	14.208
15/11/2019	16:11:39	136	14.206
15/11/2019	16:11:59	190	14.206
15/11/2019	16:12:15	131	14.206
15/11/2019	16:12:45	510	14.204
15/11/2019	16:12:55	146	14.2
15/11/2019	16:14:01	313	14.202
15/11/2019	16:14:14	132	14.202
15/11/2019	16:14:31	201	14.202
15/11/2019	16:14:54	272	14.202
15/11/2019	16:15:29	319	14.2
15/11/2019	16:15:59	276	14.198
15/11/2019	16:16:53	529	14.196
15/11/2019	16:18:07	349	14.2
15/11/2019	16:18:08	603	14.196
15/11/2019	16:18:42	296	14.198
15/11/2019	16:19:51	432	14.2
15/11/2019	16:20:03	165	14.2
15/11/2019	16:20:11	153	14.2
15/11/2019	16:20:12	162	14.2
15/11/2019	16:20:19	163	14.2
15/11/2019	16:20:36	282	14.202
15/11/2019	16:21:02	154	14.206
15/11/2019	16:21:05	210	14.204
15/11/2019	16:21:17	130	14.204
15/11/2019	16:21:23	213	14.204
15/11/2019	16:21:50	142	14.204
15/11/2019	16:21:53	175	14.202
15/11/2019	16:22:54	640	14.202
15/11/2019	16:23:20	232	14.206
15/11/2019	16:23:30	132	14.206
15/11/2019	16:23:41	338	14.204
15/11/2019	16:24:02	287	14.202
15/11/2019	16:24:47	50	14.202

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com