Eni

Transaction in Own Shares • Nov 27, 2019

Eni: informativa sull'acquisto di azioni proprie

San Donato Milanese (MI), 27 novembre 2019 – Eni ha acquistato nel periodo compreso tra il 18 e il 22 novembre 2019 n. 1.053.691 azioni proprie, al prezzo medio ponderato di 14,042794 euro per azione, per un controvalore complessivo di 14.796.765,24 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
18/11/2019	200.000,00	14,160958	2.832.191,60
19/11/2019	199.924,00	14,102311	2.819.390,42
20/11/2019	244.109,00	13,871621	3.386.187,53
21/11/2019	204.787,00	13,999808	2.866.978,68
22/11/2019	204.871,00	14,116283	2.892.017,01
Totale	1.053.691	14,042794	14.796.765,24

Dall'inizio del programma, Eni ha acquistato n. 25.482.568 azioni proprie (pari allo 0,70% del capitale sociale) per un controvalore complessivo di 357.258.746,03 euro. A seguito degli acquisti effettuati fino al 22 novembre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 58.527.765 azioni proprie pari all'1,61% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
18/11/2019	08:00:10	140	14,232
18/11/2019	08:01:23	1313	14,22
18/11/2019	08:01:27	147	14,218
18/11/2019	08:01:47	296	14,21
18/11/2019	08:02:08	568	14,212
18/11/2019	08:02:16	149	14,206
18/11/2019	08:02:55	344	14,212
18/11/2019	08:03:06	400	14,208
18/11/2019	08:03:14	372	14,208
18/11/2019	08:03:27	324	14,218

18/11/2019	08:04:01	561	14,21
18/11/2019	08:04:01	211	14,208
18/11/2019	08:04:30	390	14,206
18/11/2019	08:04:33	68	14,206
18/11/2019	08:04:33	194	14,206
18/11/2019	08:05:05	332	14,214
18/11/2019	08:05:05	324	14,214
18/11/2019	08:05:37	278	14,204
18/11/2019	08:05:37	22	14,204
18/11/2019	08:05:38	191	14,202
18/11/2019	08:05:53	238	14,21
18/11/2019	08:06:03	149	14,212
18/11/2019	08:06:50	684	14,238
18/11/2019	08:07:23	181	14,232
18/11/2019	08:07:40	250	14,242
18/11/2019	08:07:48	417	14,242
18/11/2019	08:08:01	149	14,242
18/11/2019	08:08:39	625	14,246
18/11/2019	08:12:47	374	14,236
18/11/2019	08:12:47	300	14,236
18/11/2019	08:12:48	175	14,236
18/11/2019	08:12:48	83	14,236
18/11/2019	08:13:13	189	14,238
18/11/2019	08:13:25	375	14,24
18/11/2019	08:13:25	42	14,24
18/11/2019	08:13:27	1593	14,238
18/11/2019	08:13:38	858	14,238
18/11/2019	08:13:38	188	14,238
18/11/2019	08:13:53	149	14,236
18/11/2019	08:14:15	283	14,236
18/11/2019	08:15:24	621	14,23
18/11/2019	08:15:24	314	14,228
18/11/2019	08:16:00	261	14,222
18/11/2019	08:16:00	153	14,22
18/11/2019	08:16:14	142	14,216
18/11/2019	08:16:47	261	14,214
18/11/2019	08:16:47	154	14,214
18/11/2019	08:17:15	260	14,2
18/11/2019	08:17:15	65	14,198
18/11/2019 18/11/2019	08:17:15 08:17:51	138 270	14,198 14,202
18/11/2019	08:18:14	261	14,198
18/11/2019	08:18:43	160	14,194
18/11/2019	08:18:43	100	14,194
18/11/2019	08:18:44	153	14,194
18/11/2019	08:18:56	142	14,192
18/11/2019	08:19:18	164	14,188
18/11/2019	08:19:21	144	14,19
18/11/2019	08:19:34	142	14,194
18/11/2019	08:20:54	605	14,2
18/11/2019	08:20:54	230	14,2
18/11/2019	08:23:46	1565	14,204
18/11/2019	08:23:46	1071	14,204
18/11/2019	08:27:10	1313	14,214

18/11/2019	08:27:10	971	14,214
18/11/2019	08:28:54	952	14,212
18/11/2019	08:29:27	286	14,206
18/11/2019	08:29:42	148	14,2
18/11/2019	08:33:27	1257	14,202
18/11/2019	08:33:27	600	14,202
18/11/2019	08:33:58	374	14,204
18/11/2019	08:34:07	147	14,198
18/11/2019	08:34:31	148	14,198
18/11/2019	08:35:28	386	14,196
18/11/2019	08:35:28	193	14,196
18/11/2019	08:35:42	145	14,19
18/11/2019	08:36:28	269	14,2
18/11/2019	08:37:11	466	14,198
18/11/2019	08:37:13	165	14,196
18/11/2019	08:38:29	746	14,202
18/11/2019	08:41:23	972	14,212
18/11/2019	08:41:23	760	14,212
18/11/2019	08:42:10	338	14,206
18/11/2019	08:43:14	96	14,208
18/11/2019	08:43:14	438	14,208
18/11/2019	08:43:27	140	14,206
18/11/2019	08:43:51	198	14,21
18/11/2019	08:45:30	578	14,228
18/11/2019	08:45:59	403	14,224
18/11/2019	08:46:53	352	14,218
18/11/2019	08:47:00	142	14,218
18/11/2019	08:47:23	143	14,216
18/11/2019	08:48:24	381	14,212
18/11/2019	08:49:06	277	14,21
18/11/2019	08:49:26	173	14,206
18/11/2019	08:49:27	142	14,204
18/11/2019	08:50:01	157	14,2
18/11/2019	08:50:11	163	14,198
18/11/2019	08:51:17	366	14,2
18/11/2019	08:52:04	366	14,202
18/11/2019	08:52:09	187	14,2
18/11/2019	08:52:56	293	14,2
18/11/2019	08:53:31	293	14,2
18/11/2019	08:54:10	293	14,198
18/11/2019	08:54:10	146	14,198
18/11/2019	08:55:11	293	14,196
18/11/2019	08:55:12	210	14,196
18/11/2019	08:57:33	591	14,196
18/11/2019 18/11/2019	08:57:33 09:00:06	396 700	14,196 14,192
18/11/2019 18/11/2019	09:00:06 09:02:17	444 68	14,192 14,204
18/11/2019	09:03:10	943	14,212
18/11/2019	09:03:10	633	14,212
18/11/2019	09:03:32	260	14,208
18/11/2019	09:04:18	317	14,202
18/11/2019	09:04:30	202	14,2
18/11/2019	09:05:14	288	14,202

18/11/2019	09:05:18	219	14,2
18/11/2019	09:06:09	288	14,202
18/11/2019	09:08:09	677	14,2
18/11/2019	09:08:09	260	14,198
18/11/2019	09:08:25	145	14,196
18/11/2019	09:08:55	144	14,194
18/11/2019	09:10:19	361	14,198
18/11/2019	09:11:54	913	14,198
18/11/2019	09:13:07	598	14,2
18/11/2019	09:15:05	583	14,192
18/11/2019	09:15:05	214	14,192
18/11/2019	09:15:51	272	14,188
18/11/2019	09:16:48	279	14,184
18/11/2019	09:16:59	146	14,18
18/11/2019	09:17:54	279	14,184
18/11/2019	09:21:53	1092	14,196
18/11/2019	09:21:53	394	14,196
18/11/2019	09:26:37	941	14,2
18/11/2019	09:26:37	750	14,2
18/11/2019	09:27:13	144	14,194
18/11/2019	09:28:15	305	14,192
18/11/2019	09:29:36	377	14,184
18/11/2019	09:29:46	172	14,182
18/11/2019	09:31:37	614	14,194
18/11/2019	09:32:09	407	14,192
18/11/2019	09:33:46	520	14,194
18/11/2019	09:33:46	84	14,194
18/11/2019	09:38:08	1560	14,208
18/11/2019	09:38:08	158	14,208
18/11/2019	09:38:56	314	14,208
18/11/2019	09:39:57	471	14,21
18/11/2019	09:42:45	925	14,202
18/11/2019	09:44:26	555	14,208
18/11/2019	09:46:01	612	14,204
18/11/2019	09:46:01	180	14,204
18/11/2019	09:49:24	172	14,21
18/11/2019	09:49:29	577	14,21
18/11/2019	09:49:59	358	14,21
18/11/2019 18/11/2019	09:49:59 09:50:26	180 144	14,21 14,208
18/11/2019	09:51:49	277	14,206
18/11/2019	09:51:49	178	14,208
18/11/2019	09:54:23	383	14,208
18/11/2019	09:54:32	349	14,21
18/11/2019	09:54:32	155	14,21
18/11/2019	09:54:51	144	14,208
18/11/2019	09:55:41	270	14,206
18/11/2019	09:57:05	58	14,204
18/11/2019	09:57:40	433	14,204
18/11/2019	09:57:40	152	14,202
18/11/2019	09:58:06	141	14,2
18/11/2019	10:01:21	1240	14,206
18/11/2019	10:01:31	88	14,204
18/11/2019	10:02:09	186	14,204

18/11/2019	10:03:09	126	14,206
18/11/2019	10:03:09	74	14,206
18/11/2019	10:03:59	773	14,204
18/11/2019	10:04:14	145	14,202
18/11/2019	10:06:19	675	14,198
18/11/2019	10:08:51	905	14,212
18/11/2019	10:08:51	201	14,212
18/11/2019	10:09:51	160	14,214
18/11/2019	10:09:56	164	14,214
18/11/2019	10:09:56	90	14,214
18/11/2019	10:10:26	144	14,212
18/11/2019	10:12:08	614	14,22
18/11/2019	10:12:56	271	14,22
18/11/2019	10:13:20	8	14,218
18/11/2019	10:13:46	199	14,216
18/11/2019	10:14:26	162	14,216
18/11/2019	10:14:41	144	14,216
18/11/2019	10:14:55	141	14,214
18/11/2019	10:17:16	516	14,21
18/11/2019	10:17:29	269	14,21
18/11/2019	10:17:32	143	14,208
18/11/2019	10:20:43	676	14,206
18/11/2019	10:20:43	436	14,206
18/11/2019	10:21:39	106	14,204
18/11/2019	10:21:39	179	14,204
18/11/2019	10:22:26	278	14,2
18/11/2019	10:22:30	143	14,198
18/11/2019	10:24:25	517	14,2
18/11/2019	10:28:25	934	14,204
18/11/2019	10:29:24	895	14,204
18/11/2019	10:30:31	269	14,202
18/11/2019	10:32:25	581	14,2
18/11/2019	10:32:30	414	14,198
18/11/2019	10:35:23	710	14,196
18/11/2019	10:35:23	4	14,196
18/11/2019	10:35:23	458	14,196
18/11/2019	10:35:36	146	14,192
18/11/2019	10:36:19	284	14,192
18/11/2019 18/11/2019	10:36:36 10:39:31	146 1185	14,19 14,18
18/11/2019	10:39:54	146	14,176
18/11/2019	10:40:07	141	14,174
18/11/2019	10:40:54	269	14,17
18/11/2019	10:41:56	286	14,17
18/11/2019	10:42:51	269	14,164
18/11/2019	10:42:58	163	14,164
18/11/2019	10:50:25	133	14,174
18/11/2019	10:50:27	1985	14,176
18/11/2019	10:50:27	793	14,176
18/11/2019	10:52:53	945	14,174
18/11/2019	10:52:53	201	14,174
18/11/2019	10:55:03	989	14,17
18/11/2019	10:55:05	143	14,166
18/11/2019	10:56:43	99	14,166

18/11/2019	10:57:30	675	14,172
18/11/2019	10:57:58	143	14,172
18/11/2019	11:05:03	511	14,172
18/11/2019	11:05:03	1925	14,172
18/11/2019	11:05:38	581	14,17
18/11/2019	11:06:30	402	14,17
18/11/2019	11:06:44	147	14,168
18/11/2019	11:07:01	147	14,168
18/11/2019	11:09:49	140	14,166
18/11/2019	11:09:49	522	14,166
18/11/2019	11:09:49	100	14,166
18/11/2019	11:12:03	142	14,164
18/11/2019	11:12:05	530	14,164
18/11/2019	11:12:05	323	14,164
18/11/2019	11:13:39	495	14,166
18/11/2019	11:15:51	504	14,164
18/11/2019	11:15:52	179	14,162
18/11/2019	11:22:39	990	14,168
18/11/2019	11:25:13	151	14,178
18/11/2019	11:25:13	175	14,178
18/11/2019	11:25:15	111	14,178
18/11/2019	11:26:21	2433	14,176
18/11/2019	11:26:21	244	14,176
18/11/2019	11:28:12	494	14,174
18/11/2019	11:30:33	863	14,186
18/11/2019	11:32:02	504	14,182
18/11/2019	11:32:22	143	14,18
18/11/2019	11:34:37	438	14,182
18/11/2019	11:35:13	178	14,182
18/11/2019	11:40:16	1092	14,198
18/11/2019	11:40:37	246	14,196
18/11/2019	11:40:37	363	14,196
18/11/2019	11:40:38	145	14,192
18/11/2019	11:41:28	140	14,188
18/11/2019	11:44:13	489	14,186
18/11/2019	11:44:21	238	14,186
18/11/2019	11:46:05	188	14,188
18/11/2019	11:46:14	262	14,188
18/11/2019	11:46:35	269	14,19
18/11/2019	11:48:36	508	14,188
18/11/2019 18/11/2019	11:49:08 11:49:53	270 142	14,19 14,188
18/11/2019	11:50:56	107	14,186
18/11/2019	11:52:31	514	14,192
18/11/2019	11:52:32	178	14,19
18/11/2019	11:55:01	550	14,184
18/11/2019	11:55:13	143	14,18
18/11/2019	11:56:46	272	14,18
18/11/2019	11:58:00	267	14,18
18/11/2019	11:58:06	144	14,178
18/11/2019	11:59:03	144	14,176
18/11/2019	12:03:15	1098	14,176
18/11/2019	12:03:43	145	14,178
18/11/2019	12:03:58	145	14,17

18/11/2019	12:06:31	557	14,176
18/11/2019	12:12:05	98	14,176
18/11/2019	12:16:42	869	14,182
18/11/2019	12:16:43	1520	14,182
18/11/2019	12:18:37	448	14,18
18/11/2019	12:25:11	1572	14,184
18/11/2019	12:28:17	174	14,188
18/11/2019	12:28:17	226	14,188
18/11/2019	12:29:27	374	14,188
18/11/2019	12:32:45	539	14,188
18/11/2019	12:32:48	183	14,188
18/11/2019	12:39:36	81	14,19
18/11/2019	12:39:58	467	14,19
18/11/2019	12:41:08	712	14,19
18/11/2019	12:41:08	153	14,19
18/11/2019	12:46:18	288	14,19
18/11/2019	12:48:58	677	14,19
18/11/2019	12:49:08	80	14,192
18/11/2019	12:49:32	435	14,19
18/11/2019	12:50:57	270	14,188
18/11/2019	12:53:45	899	14,19
18/11/2019	13:00:01	359	14,19
18/11/2019	13:00:13	969	14,188
18/11/2019	13:05:41	232	14,18
18/11/2019	13:06:06	1052	14,18
18/11/2019	13:10:11	568	14,18
18/11/2019	13:10:11	163	14,18
18/11/2019	13:13:10	447	14,18
18/11/2019	13:13:23	175	14,178
18/11/2019	13:14:43	269	14,178
18/11/2019	13:17:33	293	14,18
18/11/2019	13:17:38	383	14,18
18/11/2019	13:18:20	410	14,18
18/11/2019	13:19:17	277	14,178
18/11/2019	13:19:24	142	14,174
18/11/2019	13:20:09	123	14,174
18/11/2019	13:20:42	142	14,174
18/11/2019	13:21:27	276	14,174
18/11/2019	13:21:56	145	14,168
18/11/2019	13:22:40	145	14,162
18/11/2019	13:24:06	213	14,16
18/11/2019	13:24:07	249	14,16
18/11/2019	13:24:47	145	14,158
18/11/2019	13:25:15	170	14,15
18/11/2019	13:25:38	144	14,148
18/11/2019	13:26:08	145	14,148
18/11/2019	13:26:33	144	14,144
18/11/2019	13:27:04	145	14,14
18/11/2019	13:27:53	161	14,14
18/11/2019	13:28:02	145	14,134
18/11/2019	13:29:22	279	14,144
18/11/2019	13:29:22	145	14,144
18/11/2019	13:30:46	210	14,136
18/11/2019	13:30:50	270	14,134

18/11/2019	13:31:21	144	14,132
18/11/2019	13:31:32	145	14,122
18/11/2019	13:32:00	144	14,122
18/11/2019	13:33:12	315	14,122
18/11/2019	13:33:12	63	14,12
18/11/2019	13:33:12	100	14,12
18/11/2019	13:35:07	320	14,134
18/11/2019	13:35:07	388	14,134
18/11/2019	13:35:52	271	14,128
18/11/2019	13:36:25	141	14,118
18/11/2019	13:37:43	300	14,122
18/11/2019	13:37:43	151	14,122
18/11/2019	13:40:29	624	14,126
18/11/2019	13:40:29	275	14,126
18/11/2019	13:41:11	269	14,128
18/11/2019	13:44:38	829	14,134
18/11/2019	13:45:16	228	14,132
18/11/2019	13:47:23	555	14,13
18/11/2019	13:47:32	311	14,13
18/11/2019	13:49:55	732	14,14
18/11/2019	13:50:19	146	14,134
18/11/2019	13:50:44	147	14,13
18/11/2019	13:54:15	1179	14,14
18/11/2019	13:54:43	249	14,14
18/11/2019	13:55:10	312	14,14
18/11/2019	13:57:14	627	14,142
18/11/2019	13:59:35	504	14,142
18/11/2019	13:59:35	177	14,142
18/11/2019	14:00:02	146	14,14
18/11/2019	14:00:23	147	14,138
18/11/2019	14:02:18	100	14,142
18/11/2019	14:02:38	1012	14,142
18/11/2019	14:03:20	296	14,14
18/11/2019	14:04:22	80	14,144
18/11/2019	14:04:24	441	14,144
18/11/2019	14:05:02	164	14,142
18/11/2019	14:05:13	349	14,14
18/11/2019	14:06:15	276	14,14
18/11/2019	14:07:13	276	14,132
18/11/2019	14:07:56	249	14,136
18/11/2019	14:09:32	322	14,132
18/11/2019	14:13:07	1119	14,14
18/11/2019	14:14:54	406	14,14
18/11/2019 18/11/2019	14:16:09 14:16:50	496 274	14,142 14,142
18/11/2019 18/11/2019	14:19:55 14:24:38	902 1008	14,14 14,138
18/11/2019	14:24:55	600	14,138
18/11/2019	14:25:32	196	14,138
18/11/2019	14:28:44	915	14,136
18/11/2019	14:30:12	515	14,132
18/11/2019	14:30:43	278	14,128
18/11/2019	14:32:03	719	14,136
18/11/2019	14:33:39	183	14,134

18/11/2019	14:33:39	6	14,134
18/11/2019	14:34:11	757	14,132
18/11/2019	14:34:14	662	14,13
18/11/2019	14:34:41	311	14,122
18/11/2019	14:35:19	300	14,122
18/11/2019	14:35:50	297	14,118
18/11/2019	14:36:03	147	14,116
18/11/2019	14:36:24	148	14,114
18/11/2019	14:36:39	148	14,108
18/11/2019	14:38:01	686	14,114
18/11/2019	14:38:17	148	14,112
18/11/2019	14:40:03	556	14,112
18/11/2019	14:40:04	365	14,112
18/11/2019	14:40:21	144	14,104
18/11/2019	14:40:57	145	14,094
18/11/2019	14:41:51	426	14,104
18/11/2019	14:42:31	282	14,104
18/11/2019	14:43:10	145	14,104
18/11/2019	14:43:20	144	14,102
18/11/2019	14:43:54	145	14,098
18/11/2019	14:44:14	144	14,098
18/11/2019	14:44:21	144	14,1
18/11/2019	14:44:54	145	14,096
18/11/2019	14:45:27	294	14,096
18/11/2019	14:46:00	284	14,098
18/11/2019	14:47:08	438	14,094
18/11/2019	14:47:08	164	14,094
18/11/2019	14:48:22	679	14,094
18/11/2019	14:48:58	292	14,094
18/11/2019	14:49:39	284	14,088
18/11/2019	14:49:58	146	14,086
18/11/2019	14:51:12	531	14,084
18/11/2019	14:52:31	589	14,084
18/11/2019	14:53:58	534	14,086
18/11/2019	14:54:57	534	14,086
18/11/2019	14:55:36	294	14,084
18/11/2019	14:55:52	145	14,078
18/11/2019	14:56:17	144	14,076
18/11/2019	14:58:11	829	14,076
18/11/2019	14:58:12	144	14,074
18/11/2019 18/11/2019	14:58:34 14:59:38	145 491	14,07 14,086
18/11/2019	15:00:07	284	14,086
18/11/2019	15:00:59	254	14,096
18/11/2019	15:01:07	184	14,094
18/11/2019	15:01:44	318	14,092
18/11/2019	15:03:39	998	14,1
18/11/2019	15:05:23	550	14,1
18/11/2019	15:05:24	178	14,1
18/11/2019	15:05:24	181	14,1
18/11/2019	15:06:50	545	14,104
18/11/2019	15:06:52	195	14,104
18/11/2019	15:07:03	34	14,102
18/11/2019	15:07:15	204	14,102

18/11/2019	15:11:14	1391	14,114
18/11/2019	15:11:15	643	14,114
18/11/2019	15:11:44	143	14,112
18/11/2019	15:11:53	143	14,108
18/11/2019	15:13:12	636	14,112
18/11/2019	15:13:36	143	14,108
18/11/2019	15:15:28	525	14,106
18/11/2019	15:15:29	352	14,106
18/11/2019	15:15:54	146	14,102
18/11/2019	15:16:21	146	14,1
18/11/2019	15:17:10	263	14,1
18/11/2019	15:17:10	180	14,1
18/11/2019	15:17:49	284	14,096
18/11/2019	15:18:24	146	14,094
18/11/2019	15:18:42	146	14,092
18/11/2019	15:19:17	263	14,092
18/11/2019	15:19:47	146	14,1
18/11/2019	15:21:04	532	14,1
18/11/2019	15:22:07	433	14,1
18/11/2019	15:22:39	146	14,092
18/11/2019	15:22:52	141	14,09
18/11/2019	15:24:24	537	14,084
18/11/2019	15:25:34	286	14,082
18/11/2019	15:26:09	445	14,08
18/11/2019	15:27:31	34	14,08
18/11/2019	15:27:47	511	14,08
18/11/2019	15:27:52	192	14,08
18/11/2019	15:28:08	184	14,082
18/11/2019	15:28:23	146	14,082
18/11/2019	15:28:57	146	14,08
18/11/2019	15:30:24	544	14,078
18/11/2019	15:32:39	1201	14,086
18/11/2019	15:33:17	290	14,088
18/11/2019	15:33:46	283	14,086
18/11/2019	15:34:03	142	14,086
18/11/2019	15:35:07	448	14,084
18/11/2019	15:35:29	146	14,082
18/11/2019	15:35:45	145	14,076
18/11/2019	15:36:07	146	14,074
18/11/2019	15:37:23	492	14,076
18/11/2019 18/11/2019	15:37:47 15:40:11	284 946	14,074 14,076
18/11/2019	15:40:57	6	14,072
18/11/2019	15:40:57	203	14,072
18/11/2019	15:40:57	52	14,072
18/11/2019	15:41:39	292	14,068
18/11/2019	15:41:44	153	14,068
18/11/2019	15:45:04	985	14,07
18/11/2019	15:46:04	561	14,072
18/11/2019	15:46:04	384	14,072
18/11/2019	15:47:08	281	14,07
18/11/2019	15:47:17	219	14,068
18/11/2019	15:47:51	260	14,07
18/11/2019	15:48:03	142	14,07

18/11/2019	15:48:51	281	14,07
18/11/2019	15:51:36	801	14,072
18/11/2019	15:51:52	440	14,072
18/11/2019	15:52:00	147	14,072
18/11/2019	15:54:09	529	14,07
18/11/2019	15:55:28	834	14,076
18/11/2019	15:55:48	145	14,076
18/11/2019	15:56:02	145	14,076
18/11/2019	15:59:39	1013	14,072
18/11/2019	16:01:02	491	14,072
18/11/2019	16:01:17	127	14,07
18/11/2019	16:01:17	715	14,07
18/11/2019	16:01:37	191	14,068
18/11/2019	16:01:37	142	14,068
18/11/2019	16:01:59	105	14,064
18/11/2019	16:03:05	300	14,07
18/11/2019	16:03:25	443	14,07
18/11/2019	16:03:59	283	14,068
18/11/2019	16:04:26	283	14,064
18/11/2019	16:04:44	150	14,054
18/11/2019	16:05:12	150	14,056
18/11/2019	16:05:25	148	14,054
18/11/2019	16:06:04	292	14,056
18/11/2019	16:06:28	146	14,058
18/11/2019	16:07:38	504	14,062
18/11/2019	16:07:53	146	14,058
18/11/2019	16:09:08	471	14,058
18/11/2019	16:10:22	577	14,064
18/11/2019	16:10:46	148	14,062
18/11/2019	16:10:56	147	14,068
18/11/2019	16:11:16	148	14,064
18/11/2019	16:11:55	267	14,06
18/11/2019	16:12:34	267	14,066
18/11/2019	16:12:55	147	14,06
18/11/2019	16:13:27	148	14,06
18/11/2019	16:14:27	423	14,058
18/11/2019	16:14:39	146	14,058
18/11/2019	16:15:04	147	14,054
18/11/2019	16:15:18	143	14,054
18/11/2019	16:16:19	494	14,056
18/11/2019	16:17:14	494	14,058
18/11/2019	16:17:59	540	14,058
18/11/2019 18/11/2019	16:18:18 16:18:42	147 146	14,056 14,058
18/11/2019	16:18:57	146	14,054
18/11/2019	16:19:49	2	14,054
18/11/2019	16:19:52	53	14,054
18/11/2019	16:19:52	12	14,054
18/11/2019	16:20:24	121	14,058
18/11/2019	16:20:25	11	14,058
18/11/2019	16:20:40	187	14,058
18/11/2019	16:20:48	283	14,06
18/11/2019	16:22:42	623	14,06
18/11/2019	16:23:08	146	14,06

18/11/2019	16:23:25	145	14,058
18/11/2019	16:23:58	146	14,058
18/11/2019	16:24:28	256	14,06
18/11/2019	16:24:32	151	14,058
18/11/2019	16:24:33	36	14,058
19/11/2019	08:00:40	141	14,096
19/11/2019	08:01:18	125	14,108
19/11/2019	08:01:24	594	14,102
19/11/2019	08:01:37	308	14,096
19/11/2019	08:02:42	914	14,094
19/11/2019	08:02:49	451	14,092
19/11/2019	08:02:52	294	14,09
19/11/2019	08:03:22	552	14,084
19/11/2019	08:03:40	297	14,084
19/11/2019	08:03:40	234	14,084
19/11/2019	08:04:00	299	14,078
19/11/2019	08:04:25	510	14,078
19/11/2019	08:04:27	169	14,072
19/11/2019	08:04:38	149	14,07
19/11/2019	08:04:47	298	14,07
19/11/2019	08:04:54	149	14,07
19/11/2019	08:05:02	150	14,072
19/11/2019	08:05:20	382	14,078
19/11/2019	08:05:49	291	14,074
19/11/2019	08:05:49	168	14,072
19/11/2019	08:06:00	153	14,07
19/11/2019	08:07:15	365	14,076
19/11/2019	08:08:00	8	14,078
19/11/2019	08:08:16	1169	14,078
19/11/2019	08:09:15	339	14,092
19/11/2019	08:09:15	856	14,092
19/11/2019	08:09:15	260	14,092
19/11/2019	08:10:34	900	14,092
19/11/2019	08:11:03	251	14,09
19/11/2019	08:11:03	355	14,09
19/11/2019	08:11:39	394	14,096
19/11/2019	08:11:56	276	14,094
19/11/2019	08:12:09	197	14,086
19/11/2019	08:14:20	95	14,094
19/11/2019	08:15:03	661	14,11
19/11/2019	08:15:22	1084	14,12
19/11/2019 19/11/2019	08:15:22 08:15:51	587 49	14,12 14,118
19/11/2019	08:15:51	243	14,118
19/11/2019	08:15:51	165	14,118
19/11/2019	08:16:33	545	14,112
19/11/2019	08:16:53	152	14,11
19/11/2019	08:17:29	56	14,11
19/11/2019	08:17:29	312	14,11
19/11/2019	08:19:46	1207	14,124
19/11/2019	08:20:19	1008	14,128
19/11/2019	08:20:46	300	14,128
19/11/2019	08:20:46	235	14,128
19/11/2019	08:21:28	374	14,128

19/11/2019	08:21:28	231	14,128
19/11/2019	08:21:51	254	14,124
19/11/2019	08:22:27	535	14,122
19/11/2019	08:24:45	437	14,144
19/11/2019	08:24:45	960	14,14
19/11/2019	08:24:45	588	14,14
19/11/2019	08:24:56	133	14,132
19/11/2019	08:24:56	8	14,132
19/11/2019	08:25:38	290	14,128
19/11/2019	08:26:02	278	14,128
19/11/2019	08:26:25	259	14,13
19/11/2019	08:27:29	430	14,124
19/11/2019	08:27:44	295	14,122
19/11/2019	08:30:31	1037	14,13
19/11/2019	08:30:42	6	14,124
19/11/2019	08:31:25	816	14,126
19/11/2019	08:31:47	148	14,118
19/11/2019	08:31:59	20	14,116
19/11/2019	08:31:59	127	14,116
19/11/2019	08:32:22	86	14,116
19/11/2019	08:32:22	209	14,116
19/11/2019	08:32:57	295	14,116
19/11/2019	08:33:59	189	14,116
19/11/2019	08:34:38	609	14,124
19/11/2019	08:34:52	147	14,122
19/11/2019	08:35:50	527	14,128
19/11/2019	08:37:12	835	14,138
19/11/2019	08:38:10	617	14,14
19/11/2019	08:38:43	449	14,146
19/11/2019	08:39:13	292	14,144
19/11/2019	08:39:42	292	14,144
19/11/2019	08:40:07	285	14,152
19/11/2019	08:40:08	750	14,15
19/11/2019	08:40:08	250	14,15
19/11/2019	08:44:44	250	14,14
19/11/2019	08:45:10	953	14,14
19/11/2019	08:45:10	340	14,138
19/11/2019 19/11/2019	08:47:56 08:47:56	970 216	14,144 14,144
19/11/2019	08:49:47	407	14,142
19/11/2019	08:49:47	50	14,142
19/11/2019	08:50:12	424	14,14
19/11/2019	08:50:12	152	14,14
19/11/2019	08:50:33	146	14,136
19/11/2019	08:51:06	226	14,136
19/11/2019	08:51:06	9	14,136
19/11/2019	08:51:24	146	14,134
19/11/2019	08:51:34	146	14,134
19/11/2019	08:52:38	479	14,13
19/11/2019	08:52:53	186	14,128
19/11/2019	08:54:58	552	14,134
19/11/2019	08:54:58	463	14,134
19/11/2019	08:55:17	146	14,14
19/11/2019	08:56:04	284	14,136

19/11/2019 08:56:29 142 14,136
19/11/2019 08:58:45 597 14,134
19/11/2019 08:58:45 388 14,134
19/11/2019 09:00:36 805 14,14
19/11/2019 09:01:03 284 14,138
19/11/2019 09:03:31 1026 14,154
19/11/2019 09:03:34 593 14,154
19/11/2019 09:03:49 482 14,152
19/11/2019 09:03:49 647 14,152
19/11/2019 09:04:01 131 14,154
19/11/2019 09:06:33 145 14,162
19/11/2019 09:07:37 532 14,166
19/11/2019 09:09:21 566 14,17
19/11/2019 09:10:00 299 14,168
19/11/2019 09:10:00 141 14,168
19/11/2019 09:10:52 171 14,168
19/11/2019 09:11:45 482 14,166
19/11/2019 09:11:53 144 14,164
19/11/2019 09:12:25 258 14,168
19/11/2019 09:13:32 431 14,168
19/11/2019 09:14:21 251 14,168
19/11/2019 09:15:32 525 14,174
19/11/2019 09:16:55 615 14,178
19/11/2019 09:17:45 277 14,182
19/11/2019 09:18:50 418 14,182
19/11/2019 09:19:57 338 14,176
19/11/2019 09:20:35 225 14,17
19/11/2019 09:21:48 468 14,184
19/11/2019 09:22:23 241 14,186
19/11/2019 09:23:08 270 14,188
19/11/2019 09:23:45 141 14,186
19/11/2019 09:24:30 270 14,184
19/11/2019 09:25:10 301 14,174
19/11/2019 09:26:08 285 14,174
19/11/2019 09:26:32 145 14,162
19/11/2019 09:27:10 181 14,164
19/11/2019 09:28:23 193 14,166
19/11/2019 09:28:23 123 14,166
19/11/2019 09:28:23 194 14,166
19/11/2019 09:28:58 146 14,16
19/11/2019 09:29:08 182 14,158
19/11/2019 09:29:49 145 14,154
19/11/2019 09:30:03 145 14,152
19/11/2019 09:32:07 47 14,154
19/11/2019 09:32:07 688 14,154
19/11/2019 09:32:07 148 14,154
19/11/2019 09:34:04 818 14,17
19/11/2019 09:37:08 987 14,174 19/11/2019 09:37:08 219 14,174
19/11/2019 09:37:22 25 14,172
19/11/2019 09:39:46 837 14,17
19/11/2019 09:41:50 868 14,182
19/11/2019 09:42:29 271 14,186
19/11/2019 09:42:57 142 14,186

19/11/2019	09:43:11	141	14,184
19/11/2019	09:44:33	120	14,184
19/11/2019	09:46:47	337	14,188
19/11/2019	09:46:47	726	14,188
19/11/2019	09:46:58	143	14,186
19/11/2019	09:49:12	70	14,186
19/11/2019	09:49:12	435	14,186
19/11/2019	09:49:12	175	14,186
19/11/2019	09:50:26	419	14,186
19/11/2019	09:50:47	143	14,186
19/11/2019	09:51:50	199	14,186
19/11/2019	09:51:53	153	14,184
19/11/2019	09:52:38	247	14,186
19/11/2019	09:52:41	214	14,186
19/11/2019	09:54:08	276	14,192
19/11/2019	09:55:32	468	14,192
19/11/2019	09:58:21	929	14,188
19/11/2019	09:59:07	160	14,182
19/11/2019	09:59:30	143	14,178
19/11/2019	10:01:12	629	14,18
19/11/2019	10:01:12	153	14,18
19/11/2019	10:02:19	355	14,174
19/11/2019	10:02:20	227	14,174
19/11/2019	10:02:22	93	14,174
19/11/2019	10:02:25	289	14,174
19/11/2019	10:02:25	33	14,174
19/11/2019	10:04:26	82	14,168
19/11/2019	10:04:46	325	14,168
19/11/2019	10:05:05	152	14,166
19/11/2019	10:05:08	143	14,164
19/11/2019	10:05:55	276	14,166
19/11/2019	10:06:38	141	14,162
19/11/2019	10:08:03	564	14,164
19/11/2019	10:09:18	459	14,17
19/11/2019	10:09:39	141	14,17
19/11/2019	10:11:01	167	14,172
19/11/2019	10:11:02	69	14,172
19/11/2019	10:13:30	472	14,176
19/11/2019	10:13:30	58	14,176
19/11/2019 19/11/2019	10:13:30 10:14:13	132 506	14,176 14,174
19/11/2019	10:14:13	176	14,174
19/11/2019	10:14:34	141	14,172
19/11/2019	10:15:57	506	14,17
19/11/2019	10:17:56	318	14,17
19/11/2019	10:17:56	202	14,17
19/11/2019	10:17:58	173	14,166
19/11/2019	10:18:38	145	14,162
19/11/2019	10:19:57	509	14,166
19/11/2019	10:20:22	142	14,17
19/11/2019	10:22:07	704	14,16
19/11/2019	10:24:32	777	14,158
19/11/2019	10:24:32	148	14,158
19/11/2019	10:24:32	22	14,158

19/11/2019	10:24:57	143	14,156
19/11/2019	10:25:20	143	14,154
19/11/2019	10:27:11	491	14,154
19/11/2019	10:27:41	252	14,154
19/11/2019	10:28:03	144	14,152
19/11/2019	10:28:44	141	14,15
19/11/2019	10:29:00	141	14,15
19/11/2019	10:30:15	68	14,152
19/11/2019	10:32:31	1268	14,156
19/11/2019	10:34:01	451	14,158
19/11/2019	10:34:01	298	14,158
19/11/2019	10:34:44	166	14,156
19/11/2019	10:34:44	125	14,156
19/11/2019	10:37:00	530	14,162
19/11/2019	10:37:00	351	14,162
19/11/2019	10:37:50	258	14,164
19/11/2019	10:38:21	112	14,164
19/11/2019	10:39:49	767	14,17
19/11/2019	10:41:24	412	14,162
19/11/2019	10:44:32	233	14,164
19/11/2019	10:46:36	285	14,162
19/11/2019	10:46:50	1454	14,162
19/11/2019	10:46:50	273	14,162
19/11/2019	10:46:53	142	14,16
19/11/2019	10:47:33	57	14,158
19/11/2019	10:48:39	326	14,156
19/11/2019	10:48:39	260	14,156
19/11/2019	10:50:23	521	14,158
19/11/2019	10:50:24	191	14,158
19/11/2019	10:51:50	554	14,152
19/11/2019	10:51:50	176	14,152
19/11/2019	10:55:57	115	14,148
19/11/2019	10:55:57	1093	14,148
19/11/2019	10:58:30	500	14,148
19/11/2019	10:59:32	1043	14,148
19/11/2019	10:59:32	353	14,148
19/11/2019	11:00:33	267	14,146
19/11/2019	11:02:28	168	14,142
19/11/2019	11:02:31	413	14,142
19/11/2019	11:02:33	287	14,142
19/11/2019	11:02:53	144	14,14
19/11/2019 19/11/2019	11:03:11 11:04:11	143 140	14,14 14,144
19/11/2019	11:04:11	141	14,144
19/11/2019	11:05:05	280	14,15
19/11/2019	11:05:46	360	14,15
19/11/2019	11:06:01	146	14,15
19/11/2019	11:09:35	879	14,16
19/11/2019	11:09:35	414	14,158
19/11/2019	11:12:40	859	14,154
19/11/2019	11:14:08	286	14,152
19/11/2019	11:14:41	271	14,152
19/11/2019	11:14:41	181	14,152
19/11/2019	11:15:16	145	14,144

19/11/2019	11:16:36	56	14,142
19/11/2019	11:19:36	283	14,146
19/11/2019	11:19:40	658	14,146
19/11/2019	11:20:39	483	14,146
19/11/2019	11:22:49	642	14,148
19/11/2019	11:22:49	803	14,148
19/11/2019	11:23:34	295	14,146
19/11/2019	11:25:07	489	14,146
19/11/2019	11:25:11	323	14,146
19/11/2019	11:26:01	279	14,146
19/11/2019	11:26:20	141	14,144
19/11/2019	11:28:23	525	14,148
19/11/2019	11:28:23	172	14,148
19/11/2019	11:28:26	94	14,15
19/11/2019	11:30:00	339	14,142
19/11/2019	11:32:40	945	14,148
19/11/2019	11:35:13	919	14,146
19/11/2019	11:35:32	144	14,144
19/11/2019	11:38:30	752	14,152
19/11/2019	11:39:33	136	14,146
19/11/2019	11:40:24	369	14,148
19/11/2019	11:43:00	592	14,142
19/11/2019	11:43:50	265	14,14
19/11/2019	11:44:54	296	14,136
19/11/2019	11:45:45	267	14,136
19/11/2019	11:49:57	19	14,144
19/11/2019	11:49:57	817	14,144
19/11/2019	11:50:32	428	14,142
19/11/2019	11:50:32	319	14,142
19/11/2019	11:52:00	270	14,138
19/11/2019	11:52:48	241	14,134
19/11/2019	11:53:51	266	14,134
19/11/2019	11:55:00	295	14,134
19/11/2019	11:56:06	270	14,132
19/11/2019	11:57:45	314	14,134
19/11/2019	12:00:10	374	14,132
19/11/2019	12:00:23	275	14,132
19/11/2019	12:01:56	503	14,132
19/11/2019	12:03:20	269	14,126
19/11/2019	12:03:20	142	14,126
19/11/2019	12:04:37	269	14,128
19/11/2019	12:07:36	613	14,134
19/11/2019	12:09:26	477	14,132
19/11/2019	12:12:13	479	14,13
19/11/2019	12:15:34	152	14,14
19/11/2019	12:15:34	653	14,14
19/11/2019	12:16:39	50	14,138
19/11/2019	12:17:59	634	14,138
19/11/2019	12:19:02	262	14,138
19/11/2019	12:19:02	156	14,138
19/11/2019	12:21:58	412	14,136
19/11/2019	12:21:58	229	14,136
19/11/2019	12:22:35	141	14,134
19/11/2019	12:26:48	786	14,142

19/11/2019	12:27:52	215	14,134
19/11/2019	12:30:48	392	14,13
19/11/2019	12:30:48	129	14,13
19/11/2019	12:31:10	141	14,128
19/11/2019	12:33:17	307	14,132
19/11/2019	12:33:17	179	14,132
19/11/2019	12:35:06	266	14,132
19/11/2019	12:35:06	175	14,132
19/11/2019	12:37:45	266	14,13
19/11/2019	12:39:00	287	14,13
19/11/2019	12:39:48	143	14,13
19/11/2019	12:43:25	478	14,128
19/11/2019	12:43:25	166	14,128
19/11/2019	12:45:37	262	14,126
19/11/2019	12:49:54	690	14,132
19/11/2019	12:50:58	273	14,132
19/11/2019	12:52:28	499	14,132
19/11/2019	12:52:59	143	14,13
19/11/2019	12:56:32	739	14,136
19/11/2019	12:56:32	155	14,136
19/11/2019	12:58:25	263	14,134
19/11/2019	12:59:49	262	14,134
19/11/2019	13:00:20	142	14,118
19/11/2019	13:01:39	270	14,112
19/11/2019	13:04:10	599	14,124
19/11/2019	13:06:20	384	14,122
19/11/2019	13:06:43	141	14,122
19/11/2019	13:08:16	262	14,126
19/11/2019	13:10:02	260	14,128
19/11/2019	13:11:22	262	14,124
19/11/2019	13:13:48	194	14,116
19/11/2019	13:15:11	554	14,118
19/11/2019	13:21:01	1407	14,124
19/11/2019	13:21:01	435	14,124
19/11/2019	13:21:04	145	14,122
19/11/2019	13:22:04	279	14,12
19/11/2019	13:23:13	275	14,116
19/11/2019	13:25:23	609	14,122
19/11/2019	13:27:10	519	14,12
19/11/2019	13:29:15	519	14,124
19/11/2019	13:29:16	249	14,124
19/11/2019	13:29:36	146	14,118
19/11/2019	13:30:09	147	14,118
19/11/2019	13:30:39	141	14,116
19/11/2019	13:31:13	277	14,114
19/11/2019	13:32:42	508	14,114
19/11/2019	13:32:43	173	14,114
19/11/2019	13:32:43	223	14,114
19/11/2019	13:35:35	524	14,11
19/11/2019	13:35:35	260	14,11
19/11/2019	13:37:53	665	14,102
19/11/2019 19/11/2019	13:39:19 13:39:22	501 142	14,106 14,106
19/11/2019	13:39:56	142	14,102

19/11/2019	13:40:45	265	14,1
19/11/2019	13:41:11	141	14,088
19/11/2019	13:41:59	176	14,094
19/11/2019	13:42:12	141	14,092
19/11/2019	13:43:36	237	14,096
19/11/2019	13:43:36	25	14,096
19/11/2019	13:43:55	197	14,092
19/11/2019	13:45:02	266	14,09
19/11/2019	13:48:17	1125	14,092
19/11/2019	13:52:34	244	14,094
19/11/2019	13:52:34	756	14,094
19/11/2019	13:52:38	231	14,094
19/11/2019	13:53:04	421	14,092
19/11/2019	13:53:44	327	14,092
19/11/2019	13:55:34	710	14,09
19/11/2019	13:56:23	276	14,088
19/11/2019	13:57:13	141	14,086
19/11/2019	13:57:45	276	14,08
19/11/2019	13:58:45	252	14,084
19/11/2019	13:59:50	262	14,088
19/11/2019	14:01:07	619	14,088
19/11/2019	14:01:45	329	14,092
19/11/2019	14:02:00	148	14,092
19/11/2019	14:02:32	295	14,09
19/11/2019	14:02:47	147	14,086
19/11/2019	14:03:11	147	14,084
19/11/2019	14:03:30	5	14,084
19/11/2019	14:05:26	577	14,086
19/11/2019	14:05:59	522	14,084
19/11/2019	14:06:00	220	14,08
19/11/2019	14:07:31	271	14,082
19/11/2019	14:07:45	181	14,08
19/11/2019	14:08:59	271	14,08
19/11/2019	14:08:59	157	14,08
19/11/2019	14:10:02	275	14,08
19/11/2019	14:13:09	909	14,086
19/11/2019	14:19:02	901	14,086
19/11/2019	14:22:10	1497	14,088
19/11/2019	14:22:10	290	14,088
19/11/2019 19/11/2019	14:23:50 14:25:53	300 693	14,086 14,086
19/11/2019	14:25:59	152	14,086
19/11/2019	14:28:20	676	14,094
19/11/2019	14:29:36	271	14,094
19/11/2019	14:29:52	142	14,09
19/11/2019	14:30:30	378	14,084
19/11/2019	14:31:02	293	14,082
19/11/2019	14:31:33	292	14,074
19/11/2019	14:31:59	293	14,072
19/11/2019	14:32:22	292	14,074
19/11/2019	14:33:10	501	14,074
19/11/2019	14:34:05	449	14,072
19/11/2019	14:34:09	147	14,07
19/11/2019	14:35:00	292	14,074

19/11/2019	14:35:00	261	14,074
19/11/2019	14:35:29	144	14,072
19/11/2019	14:35:32	149	14,072
19/11/2019	14:36:02	149	14,07
19/11/2019	14:36:24	298	14,068
19/11/2019	14:36:56	149	14,07
19/11/2019	14:36:57	149	14,068
19/11/2019	14:37:35	298	14,064
19/11/2019	14:38:15	333	14,068
19/11/2019	14:38:49	298	14,066
19/11/2019	14:39:25	100	14,062
19/11/2019	14:39:27	268	14,06
19/11/2019	14:40:01	298	14,062
19/11/2019	14:40:46	258	14,058
19/11/2019	14:40:46	32	14,058
19/11/2019	14:41:20	258	14,056
19/11/2019	14:41:58	220	14,06
19/11/2019	14:42:12	148	14,056
19/11/2019	14:43:07	259	14,052
19/11/2019	14:43:24	142	14,05
19/11/2019	14:45:00	357	14,054
19/11/2019	14:45:14	365	14,052
19/11/2019	14:45:45	364	14,056
19/11/2019	14:46:07	205	14,052
19/11/2019	14:47:15	541	14,054
19/11/2019	14:48:21	540	14,052
19/11/2019	14:49:19	549	14,052
19/11/2019	14:49:57	292	14,05
19/11/2019	14:50:57	280	14,046
19/11/2019	14:50:57	206	14,046
19/11/2019	14:51:17	148	14,044
19/11/2019	14:51:35	142	14,04
19/11/2019	14:52:39	354	14,038
19/11/2019	14:53:04	256	14,04
19/11/2019	14:53:53	283	14,04
19/11/2019	14:54:16	142	14,038
19/11/2019	14:54:43	212	14,036
19/11/2019	14:54:56	142	14,036
19/11/2019	14:55:49	299	14,038
19/11/2019	14:56:32	153	14,036
19/11/2019	14:56:33	376	14,036
19/11/2019	14:59:00	884	14,034
19/11/2019 19/11/2019	14:59:49 14:59:51	143 275	14,034 14,034
19/11/2019	14:59:55	376	14,034
19/11/2019	15:00:15	146	14,032
19/11/2019	15:01:11	523	14,03
19/11/2019	15:01:45	229	14,032
19/11/2019	15:01:45	46	14,032
19/11/2019	15:02:09	150	14,026
19/11/2019	15:02:15	142	14,026
19/11/2019	15:02:34	77	14,02
19/11/2019	15:02:34	82	14,02
19/11/2019	15:03:17	381	14,014

19/11/2019	15:03:38	142	14,012
19/11/2019	15:04:08	172	14,012
19/11/2019	15:04:08	62	14,012
19/11/2019	15:04:08	41	14,012
19/11/2019	15:05:15	615	14,012
19/11/2019	15:06:17	331	14,012
19/11/2019	15:06:40	407	14,012
19/11/2019	15:07:42	291	14,014
19/11/2019	15:07:42	199	14,014
19/11/2019	15:08:01	149	14,014
19/11/2019	15:08:24	149	14,014
19/11/2019	15:09:14	382	14,02
19/11/2019	15:09:23	150	14,018
19/11/2019	15:09:41	149	14,014
19/11/2019	15:10:33	256	14,016
19/11/2019	15:10:33	187	14,016
19/11/2019	15:10:53	146	14,014
19/11/2019	15:14:13	1319	14,024
19/11/2019	15:14:31	319	14,024
19/11/2019	15:14:31	163	14,024
19/11/2019	15:14:59	146	14,018
19/11/2019	15:15:12	147	14,016
19/11/2019	15:15:34	147	14,016
19/11/2019	15:16:12	266	14,012
19/11/2019	15:17:29	538	14,01
19/11/2019	15:17:57	147	14,016
19/11/2019	15:19:50	62	14,018
19/11/2019	15:19:50	609	14,018
19/11/2019	15:19:50	147	14,018
19/11/2019	15:20:40	284	14,018
19/11/2019	15:20:50	143	14,018
19/11/2019	15:21:11	144	14,022
19/11/2019	15:21:42	144	14,026
19/11/2019	15:22:13	144	14,024
19/11/2019	15:22:18	143	14,022
19/11/2019	15:23:06	281	14,018
19/11/2019	15:23:51	288	14,014
19/11/2019	15:24:12	143	14,014
19/11/2019	15:24:57	20	14,014
19/11/2019	15:25:12	237	14,014
19/11/2019	15:25:19	144	14,012
19/11/2019	15:26:42	549	14,016
19/11/2019	15:26:53	147	14,014
19/11/2019	15:27:04	147	14,012
19/11/2019 19/11/2019	15:27:32 15:27:47	147 148	14,012 14,008
19/11/2019	15:28:15	147	14,006
19/11/2019	15:28:19	147	14,004
19/11/2019	15:28:21	248	14,004
19/11/2019	15:28:21	61	14,004
19/11/2019	15:28:28	154	14,004
19/11/2019	15:28:28	151	14,004
19/11/2019	15:28:29	157	14,004
19/11/2019	15:28:30	153	14,004

19/11/2019	15:28:30	149	14,004
19/11/2019	15:28:56	212	14,006
19/11/2019	15:29:12	129	14,006
19/11/2019	15:29:59	65	14,008
19/11/2019	15:30:00	41	14,008
19/11/2019	15:30:00	201	14,008
19/11/2019	15:32:50	239	14
19/11/2019	15:33:33	351	14,002
19/11/2019	15:33:46	149	14
19/11/2019	15:34:25	224	14,004
19/11/2019	15:35:14	291	14
19/11/2019	15:35:28	144	13,998
19/11/2019	15:35:34	142	13,998
19/11/2019	15:36:21	290	13,998
19/11/2019	15:36:47	142	13,994
19/11/2019	15:37:23	283	13,994
19/11/2019	15:37:51	256	13,994
19/11/2019	15:39:05	67	13,992
19/11/2019	15:39:48	471	13,994
19/11/2019	15:40:07	406	14
19/11/2019	15:40:29	145	13,998
19/11/2019	15:41:06	283	13,996
19/11/2019	15:41:29	145	13,994
19/11/2019	15:41:52	145	13,992
19/11/2019	15:42:02	146	13,99
19/11/2019	15:43:40	726	13,988
19/11/2019	15:45:15	190	13,988
19/11/2019	15:45:22	345	13,988
19/11/2019	15:45:22	246	13,988
19/11/2019	15:46:12	388	13,996
19/11/2019	15:47:03	280	13,99
19/11/2019	15:47:16	143	13,988
19/11/2019	15:47:49	288	13,982
19/11/2019	15:48:27	218	13,98
19/11/2019	15:48:50	169	13,978
19/11/2019	15:49:44	287	13,98
19/11/2019	15:49:45	144	13,98
19/11/2019 19/11/2019	15:50:19 15:50:32	180 147	13,974 13,972
19/11/2019	15:50:55	148	13,968
19/11/2019	15:51:28	185	13,964
19/11/2019	15:51:58	147	13,964
19/11/2019	15:52:16	148	13,972
19/11/2019	15:52:59	166	13,974
19/11/2019	15:53:05	148	13,974
19/11/2019	15:53:30	148	13,978
19/11/2019	15:54:00	166	13,974
19/11/2019	15:54:49	203	13,978
19/11/2019	15:54:54	147	13,974
19/11/2019	15:55:31	208	13,972
19/11/2019	15:55:41	143	13,972
19/11/2019	15:55:58	143	13,97
19/11/2019	15:56:25	150	13,968
19/11/2019	15:56:43	143	13,964

19/11/2019	15:57:53	563	13,966
19/11/2019	15:59:55	610	13,968
19/11/2019	16:00:27	396	13,966
19/11/2019	16:00:42	307	13,964
19/11/2019	16:00:43	144	13,964
19/11/2019	16:01:02	145	13,964
19/11/2019	16:01:55	7	13,968
19/11/2019	16:03:03	241	13,972
19/11/2019	16:03:03	234	13,972
19/11/2019	16:03:23	199	13,972
19/11/2019	16:03:24	362	13,972
19/11/2019	16:03:26	268	13,972
19/11/2019	16:04:06	263	13,97
19/11/2019	16:04:21	262	13,97
19/11/2019	16:04:48	145	13,97
19/11/2019	16:05:06	144	13,97
19/11/2019	16:05:20	145	13,97
19/11/2019	16:05:59	287	13,972
19/11/2019	16:06:34	280	13,97
19/11/2019	16:06:50	147	13,97
19/11/2019	16:07:34	295	13,978
19/11/2019	16:08:53	530	13,982
19/11/2019	16:09:02	148	13,984
19/11/2019	16:09:21	147	13,986
19/11/2019	16:09:40	138	13,984
19/11/2019	16:10:02	149	13,982
19/11/2019	16:10:27	146	13,982
19/11/2019	16:10:44	145	13,98
19/11/2019	16:11:01	146	13,978
19/11/2019	16:11:22	141	13,978
19/11/2019	16:11:40	150	13,978
19/11/2019	16:12:02	145	13,978
19/11/2019	16:12:34	146	13,972
19/11/2019	16:12:44	145	13,972
19/11/2019	16:13:37	327	13,978
19/11/2019	16:14:47	553	13,982
19/11/2019	16:15:17	285	13,982
19/11/2019	16:15:31	150	13,98
19/11/2019	16:16:09	289	13,98
19/11/2019 19/11/2019	16:17:21 16:17:53	671 298	13,984 13,984
19/11/2019	16:19:18	634	13,99
19/11/2019	16:19:18	154	13,99
19/11/2019	16:20:11	145	13,982
19/11/2019	16:20:29	144	13,982
19/11/2019	16:20:41	144	13,982
19/11/2019	16:21:42	272	13,982
19/11/2019	16:22:18	277	13,982
19/11/2019	16:23:26	307	13,984
19/11/2019	16:23:36	144	13,984
19/11/2019	16:24:04	145	13,984
19/11/2019	16:24:55	277	13,986
20/11/2019	08:00:22	143	13,906
20/11/2019	08:00:24	143	13,9

20/11/2019	08:00:35	158	13,892
20/11/2019	08:00:42	162	13,886
20/11/2019	08:00:48	164	13,882
20/11/2019	08:00:56	162	13,882
20/11/2019	08:01:05	162	13,882
20/11/2019	08:01:10	163	13,884
20/11/2019	08:01:27	325	13,87
20/11/2019	08:01:30	163	13,88
20/11/2019	08:01:37	162	13,862
20/11/2019	08:01:45	163	13,86
20/11/2019	08:01:52	162	13,856
20/11/2019	08:02:00	164	13,854
20/11/2019	08:02:04	146	13,854
20/11/2019	08:02:15	302	13,852
20/11/2019	08:02:19	161	13,85
20/11/2019	08:02:26	132	13,832
20/11/2019	08:02:45	287	13,834
20/11/2019	08:02:49	146	13,836
20/11/2019	08:02:49	186	13,834
20/11/2019	08:03:04	325	13,836
20/11/2019	08:03:05	162	13,828
20/11/2019	08:03:25	396	13,832
20/11/2019	08:03:44	145	13,842
20/11/2019	08:03:44	238	13,842
20/11/2019	08:03:55	200	13,838
20/11/2019	08:04:00	329	13,836
20/11/2019	08:04:04	162	13,834
20/11/2019	08:04:13	162	13,834
20/11/2019	08:04:31	146	13,838
20/11/2019	08:04:32	24	13,834
20/11/2019	08:04:32	243	13,834
20/11/2019	08:05:26	163	13,85
20/11/2019	08:05:26	420	13,85
20/11/2019	08:05:34	162	13,854
20/11/2019	08:05:45	420	13,85
20/11/2019	08:05:47	571	13,846
20/11/2019	08:05:47	159	13,846
20/11/2019	08:05:57	289	13,842
20/11/2019 20/11/2019	08:06:16 08:06:21	243 152	13,836 13,836
20/11/2019	08:06:21	145	13,836
20/11/2019	08:06:29	154	13,822
20/11/2019	08:06:37	155	13,814
20/11/2019	08:06:55	163	13,82
20/11/2019	08:06:55	146	13,82
20/11/2019	08:07:06	172	13,818
20/11/2019	08:07:24	310	13,832
20/11/2019	08:07:24	144	13,832
20/11/2019	08:08:00	180	13,836
20/11/2019	08:08:00	234	13,836
20/11/2019	08:08:18	324	13,84
20/11/2019	08:08:50	645	13,844
20/11/2019	08:08:55	145	13,842
20/11/2019	08:08:55	146	13,842

20/11/2019	08:09:01	155	13,838
20/11/2019	08:09:38	144	13,852
20/11/2019	08:09:38	515	13,852
20/11/2019	08:09:52	163	13,85
20/11/2019	08:10:14	318	13,85
20/11/2019	08:10:29	442	13,848
20/11/2019	08:10:41	146	13,842
20/11/2019	08:11:01	145	13,836
20/11/2019	08:11:01	224	13,836
20/11/2019	08:11:10	157	13,836
20/11/2019	08:11:17	146	13,828
20/11/2019	08:11:27	147	13,83
20/11/2019	08:11:38	146	13,832
20/11/2019	08:11:53	146	13,83
20/11/2019	08:11:56	147	13,826
20/11/2019	08:12:02	145	13,824
20/11/2019	08:12:09	146	13,82
20/11/2019	08:12:49	8	13,826
20/11/2019	08:13:33	145	13,83
20/11/2019	08:13:34	500	13,828
20/11/2019	08:13:34	224	13,828
20/11/2019	08:13:34	512	13,828
20/11/2019	08:13:43	147	13,826
20/11/2019	08:13:55	146	13,824
20/11/2019	08:14:32	145	13,824
20/11/2019	08:14:33	374	13,822
20/11/2019	08:14:37	226	13,814
20/11/2019	08:14:51	147	13,814
20/11/2019	08:14:52	146	13,812
20/11/2019	08:15:14	276	13,812
20/11/2019	08:15:27	144	13,808
20/11/2019	08:15:39	237	13,814
20/11/2019	08:15:39	12	13,814
20/11/2019	08:15:56	144	13,814
20/11/2019	08:16:22	519	13,814
20/11/2019	08:16:59	343	13,82
20/11/2019	08:16:59	260	13,82
20/11/2019	08:17:05	145	13,816
20/11/2019	08:17:05	144	13,816
20/11/2019	08:17:22	204	13,82
20/11/2019	08:17:22	12	13,82
20/11/2019	08:17:32	145	13,82
20/11/2019	08:18:13	293	13,826
20/11/2019	08:18:37	327	13,83
20/11/2019	08:18:49	177	13,836
20/11/2019	08:18:49	433	13,836
20/11/2019	08:18:59	144	13,834
20/11/2019	08:19:23	274	13,83
20/11/2019	08:19:23	159	13,83
20/11/2019	08:20:31	566	13,824
20/11/2019	08:20:31	145	13,822
20/11/2019	08:20:31	392	13,824
20/11/2019	08:20:35	147	13,822
20/11/2019	08:20:45	147	13,826

20/11/2019	08:21:20	145	13,832
20/11/2019	08:21:20	507	13,832
20/11/2019	08:21:27	147	13,83
20/11/2019	08:21:34	147	13,828
20/11/2019	08:21:54	261	13,832
20/11/2019	08:22:01	147	13,832
20/11/2019	08:22:08	147	13,824
20/11/2019	08:22:40	145	13,822
20/11/2019	08:22:40	125	13,822
20/11/2019	08:22:40	153	13,822
20/11/2019	08:22:40	261	13,822
20/11/2019	08:22:57	278	13,82
20/11/2019	08:23:08	147	13,818
20/11/2019	08:23:24	145	13,82
20/11/2019	08:23:24	278	13,82
20/11/2019	08:23:49	294	13,82
20/11/2019	08:24:09	359	13,82
20/11/2019	08:24:29	163	13,826
20/11/2019	08:24:29	145	13,826
20/11/2019	08:25:01	507	13,824
20/11/2019	08:25:30	508	13,824
20/11/2019	08:25:46	144	13,822
20/11/2019	08:26:49	76	13,826
20/11/2019	08:26:51	514	13,826
20/11/2019	08:27:48	741	13,84
20/11/2019	08:27:48	69	13,838
20/11/2019	08:27:49	125	13,838
20/11/2019	08:28:51	607	13,846
20/11/2019	08:29:03	206	13,846
20/11/2019	08:29:41	161	13,852
20/11/2019	08:29:41	329	13,852
20/11/2019	08:30:48	368	13,852
20/11/2019	08:30:48	43	13,852
20/11/2019	08:30:55	366	13,85
20/11/2019	08:31:08	150	13,844
20/11/2019	08:31:25	149	13,844
20/11/2019	08:31:25	144	13,844
20/11/2019	08:31:46	190	13,84
20/11/2019	08:32:14	269	13,836
20/11/2019 20/11/2019	08:33:19 08:33:19	145 562	13,846 13,846
20/11/2019	08:34:05	425	13,846
20/11/2019	08:34:21	220	13,846
20/11/2019	08:34:31	159	13,844
20/11/2019	08:35:03	144	13,852
20/11/2019	08:35:03	389	13,852
20/11/2019	08:35:28	283	13,85
20/11/2019	08:35:37	153	13,848
20/11/2019	08:36:08	282	13,85
20/11/2019	08:36:25	247	13,858
20/11/2019	08:36:35	153	13,856
20/11/2019	08:36:36	145	13,856
20/11/2019	08:36:48	154	13,852
20/11/2019	08:37:02	153	13,852

20/11/2019	08:37:30	200	13,848
20/11/2019	08:37:48	245	13,848
20/11/2019	08:37:48	37	13,848
20/11/2019	08:38:38	70	13,854
20/11/2019	08:38:38	378	13,854
20/11/2019	08:38:39	15	13,852
20/11/2019	08:38:39	129	13,852
20/11/2019	08:38:39	212	13,852
20/11/2019	08:39:01	153	13,848
20/11/2019	08:39:06	153	13,848
20/11/2019	08:39:32	282	13,848
20/11/2019	08:39:57	145	13,848
20/11/2019	08:39:57	283	13,848
20/11/2019	08:41:03	641	13,852
20/11/2019	08:41:13	146	13,856
20/11/2019	08:41:26	146	13,854
20/11/2019	08:42:01	235	13,856
20/11/2019	08:42:01	159	13,856
20/11/2019	08:42:05	146	13,856
20/11/2019	08:42:22	146	13,854
20/11/2019	08:42:52	293	13,856
20/11/2019	08:43:15	147	13,846
20/11/2019	08:43:38	263	13,846
20/11/2019	08:43:40	144	13,84
20/11/2019	08:43:51	146	13,846
20/11/2019	08:44:26	264	13,84
20/11/2019	08:44:49	205	13,836
20/11/2019	08:45:00	234	13,842
20/11/2019	08:45:16	147	13,838
20/11/2019	08:45:53	145	13,842
20/11/2019	08:45:53	284	13,842
20/11/2019	08:46:23	146	13,842
20/11/2019	08:46:27	146	13,84
20/11/2019	08:47:01	205	13,838
20/11/2019	08:47:01	87	13,838
20/11/2019	08:47:20	146	13,838
20/11/2019	08:48:03	144	13,84
20/11/2019 20/11/2019	08:48:41 08:48:50	670 146	13,844 13,842
20/11/2019	08:49:23	284	13,844
20/11/2019	08:49:52	146	13,842
20/11/2019	08:49:59	144	13,842
20/11/2019	08:49:59	146	13,842
20/11/2019	08:50:14	146	13,838
20/11/2019	08:51:05	290	13,84
20/11/2019	08:51:05	158	13,84
20/11/2019	08:51:20	150	13,838
20/11/2019	08:51:34	149	13,834
20/11/2019	08:52:02	144	13,834
20/11/2019	08:52:02	271	13,834
20/11/2019	08:52:23	149	13,832
20/11/2019	08:52:45	149	13,83
20/11/2019	08:52:51	150	13,83
20/11/2019	08:53:23	243	13,826

20/11/2019	08:54:01	289	13,822
20/11/2019	08:54:01	144	13,822
20/11/2019	08:54:21	271	13,82
20/11/2019	08:55:15	326	13,818
20/11/2019	08:55:23	246	13,814
20/11/2019	08:55:47	145	13,814
20/11/2019	08:56:13	146	13,816
20/11/2019	08:56:13	144	13,816
20/11/2019	08:56:24	145	13,82
20/11/2019	08:56:43	145	13,818
20/11/2019	08:58:12	534	13,826
20/11/2019	08:58:12	184	13,826
20/11/2019	08:58:37	144	13,824
20/11/2019	08:58:37	145	13,824
20/11/2019	08:59:34	282	13,822
20/11/2019	08:59:45	275	13,826
20/11/2019	09:00:49	145	13,826
20/11/2019	09:00:49	593	13,826
20/11/2019	09:01:17	280	13,82
20/11/2019	09:01:17	163	13,82
20/11/2019	09:01:34	152	13,82
20/11/2019	09:02:04	222	13,818
20/11/2019	09:02:20	144	13,818
20/11/2019	09:02:20	303	13,818
20/11/2019	09:02:36	152	13,816
20/11/2019	09:02:45	100	13,814
20/11/2019	09:02:45	51	13,814
20/11/2019	09:03:53	549	13,812
20/11/2019	09:03:53	144	13,812
20/11/2019	09:04:24	525	13,816
20/11/2019	09:04:27	151	13,812
20/11/2019	09:04:40	152	13,806
20/11/2019	09:04:59	152	13,806
20/11/2019	09:05:10	85	13,81
20/11/2019	09:05:10	201	13,81
20/11/2019	09:05:24	144	13,81
20/11/2019	09:05:28	308	13,81
20/11/2019	09:05:31	50	13,81
20/11/2019	09:05:32	93	13,81
20/11/2019 20/11/2019	09:05:32 09:05:49	12 304	13,81 13,814
20/11/2019	09:06:26	944	13,804
20/11/2019	09:06:43	171	13,794
20/11/2019	09:06:43	138	13,794
20/11/2019	09:07:43	89	13,798
20/11/2019	09:07:43	20	13,798
20/11/2019	09:07:43	388	13,798
20/11/2019	09:10:29	151	13,794
20/11/2019	09:11:14	392	13,798
20/11/2019	09:11:33	10	13,8
20/11/2019	09:11:33	20	13,8
20/11/2019	09:11:36	147	13,8
20/11/2019	09:11:57	1	13,802
20/11/2019	09:12:45	7	13,802

20/11/2019	09:12:45	540	13,802
20/11/2019	09:13:22	3	13,8
20/11/2019	09:13:28	140	13,8
20/11/2019	09:13:28	294	13,8
20/11/2019	09:13:39	147	13,796
20/11/2019	09:13:55	147	13,796
20/11/2019	09:14:00	13	13,794
20/11/2019	09:14:13	144	13,8
20/11/2019	09:14:13	188	13,8
20/11/2019	09:14:31	147	13,8
20/11/2019	09:14:59	147	13,798
20/11/2019	09:15:41	313	13,798
20/11/2019	09:16:01	145	13,798
20/11/2019	09:18:39	259	13,812
20/11/2019	09:18:39	761	13,812
20/11/2019	09:18:55	614	13,81
20/11/2019	09:20:55	535	13,812
20/11/2019	09:21:04	404	13,81
20/11/2019	09:21:04	144	13,81
20/11/2019	09:22:01	292	13,812
20/11/2019	09:23:30	442	13,812
20/11/2019	09:23:30	285	13,814
20/11/2019	09:24:16	144	13,816
20/11/2019	09:24:16	292	13,816
20/11/2019	09:26:09	737	13,832
20/11/2019	09:26:29	190	13,838
20/11/2019	09:26:59	266	13,84
20/11/2019	09:27:24	147	13,842
20/11/2019	09:28:33	448	13,852
20/11/2019	09:28:41	235	13,848
20/11/2019	09:29:10	266	13,85
20/11/2019	09:29:30	147	13,85
20/11/2019	09:31:08	381	13,856
20/11/2019	09:31:08	307	13,856
20/11/2019	09:31:23	131	13,854
20/11/2019	09:31:27	239	13,852
20/11/2019	09:32:45	144	13,858
20/11/2019	09:33:06	470	13,87
20/11/2019	09:33:06	294	13,87
20/11/2019	09:33:40	262	13,87
20/11/2019	09:33:52	77	13,864
20/11/2019 20/11/2019	09:34:08 09:34:08	87 59	13,862 13,862
20/11/2019	09:34:22	151	13,858
20/11/2019	09:35:03	144	13,872
20/11/2019	09:35:31	499	13,88
20/11/2019	09:35:52	90	13,87
20/11/2019	09:35:52	54	13,87
20/11/2019	09:37:10	577	13,874
20/11/2019	09:37:27	144	13,87
20/11/2019	09:38:03	144	13,868
20/11/2019	09:38:03	144	13,868
20/11/2019	09:39:40	32	13,868
20/11/2019	09:39:40	408	13,868

20/11/2019	09:39:40	311	13,868
20/11/2019	09:40:03	144	13,866
20/11/2019	09:40:12	144	13,866
20/11/2019	09:40:31	289	13,864
20/11/2019	09:42:04	486	13,858
20/11/2019	09:42:04	318	13,858
20/11/2019	09:42:47	302	13,862
20/11/2019	09:42:56	175	13,864
20/11/2019	09:42:56	151	13,864
20/11/2019	09:44:51	595	13,864
20/11/2019	09:44:51	293	13,864
20/11/2019	09:45:42	290	13,862
20/11/2019	09:45:42	160	13,862
20/11/2019	09:45:54	184	13,87
20/11/2019	09:46:22	148	13,868
20/11/2019	09:46:49	149	13,86
20/11/2019	09:47:38	291	13,856
20/11/2019	09:48:41	144	13,852
20/11/2019	09:48:41	291	13,852
20/11/2019	09:49:00	149	13,85
20/11/2019	09:49:27	148	13,844
20/11/2019	09:50:10	232	13,848
20/11/2019	09:50:47	282	13,844
20/11/2019	09:51:36	280	13,852
20/11/2019	09:51:36	144	13,852
20/11/2019	09:52:53	579	13,85
20/11/2019	09:54:36	144	13,848
20/11/2019	09:54:36	78	13,848
20/11/2019	09:54:36	450	13,848
20/11/2019	09:55:04	287	13,846
20/11/2019	09:56:09	349	13,844
20/11/2019	09:57:02	349	13,84
20/11/2019	09:57:30	167	13,842
20/11/2019	09:57:30	118	13,842
20/11/2019	09:58:41	193	13,842
20/11/2019	09:58:41	92	13,842
20/11/2019	09:58:41	168	13,842
20/11/2019	09:58:44	144	13,84
20/11/2019 20/11/2019	09:59:40 09:59:46	225 157	13,84 13,838
20/11/2019	09:59:57	144	13,836
20/11/2019	10:00:04	144	13,836
20/11/2019	10:01:18	397	13,832
20/11/2019	10:03:02	144	13,83
20/11/2019	10:03:02	1033	13,83
20/11/2019	10:03:45	292	13,828
20/11/2019	10:04:42	144	13,83
20/11/2019	10:04:42	537	13,83
20/11/2019	10:04:55	148	13,826
20/11/2019	10:07:06	315	13,828
20/11/2019	10:07:06	234	13,828
20/11/2019	10:07:06	144	13,828
20/11/2019	10:07:06	345	13,828
20/11/2019	10:08:15	434	13,82

20/11/2019	10:08:29	145	13,816
20/11/2019	10:09:50	144	13,812
20/11/2019	10:10:29	655	13,81
20/11/2019	10:11:09	368	13,81
20/11/2019	10:12:41	144	13,812
20/11/2019	10:12:51	548	13,808
20/11/2019	10:12:51	200	13,808
20/11/2019	10:14:00	281	13,804
20/11/2019	10:15:16	144	13,806
20/11/2019	10:15:16	669	13,806
20/11/2019	10:15:45	149	13,804
20/11/2019	10:15:56	150	13,796
20/11/2019	10:17:06	292	13,796
20/11/2019	10:17:07	197	13,794
20/11/2019	10:18:16	441	13,804
20/11/2019	10:20:48	235	13,806
20/11/2019	10:20:48	987	13,806
20/11/2019	10:23:01	175	13,812
20/11/2019	10:23:01	637	13,812
20/11/2019	10:23:01	440	13,812
20/11/2019	10:23:36	241	13,816
20/11/2019	10:23:46	76	13,814
20/11/2019	10:24:53	519	13,814
20/11/2019	10:25:33	278	13,816
20/11/2019	10:25:33	159	13,816
20/11/2019	10:25:56	144	13,818
20/11/2019	10:26:44	125	13,816
20/11/2019	10:26:59	145	13,814
20/11/2019	10:28:57	24	13,81
20/11/2019	10:32:02	1558	13,81
20/11/2019	10:32:02	285	13,81
20/11/2019	10:32:02	318	13,81
20/11/2019	10:32:10	165	13,808
20/11/2019	10:33:15	549	13,808
20/11/2019	10:33:42	150	13,806
20/11/2019	10:33:52	149	13,804
20/11/2019	10:34:09	27	13,802
20/11/2019	10:34:35	290	13,806
20/11/2019	10:34:35	144	13,806
20/11/2019	10:35:10	293	13,806
20/11/2019	10:35:41	144	13,8
20/11/2019	10:35:48	145	13,794
20/11/2019	10:36:47	188	13,798
20/11/2019	10:37:36	536	13,806
20/11/2019	10:37:54	175	13,808
20/11/2019	10:37:54	145	13,808
20/11/2019	10:38:24	186	13,812
20/11/2019 20/11/2019	10:38:46 10:39:08	145 145	13,812 13,806
20/11/2019	10:42:19	213	13,824
20/11/2019	10:42:19	651	13,824
20/11/2019	10:42:46	516	13,82
20/11/2019	10:42:46	193	13,82
20/11/2019	10:43:21	145	13,818

20/11/2019	10:44:00	284	13,818
20/11/2019	10:45:33	175	13,822
20/11/2019	10:45:38	586	13,82
20/11/2019	10:46:05	266	13,82
20/11/2019	10:46:33	2	13,818
20/11/2019	10:46:45	285	13,818
20/11/2019	10:47:16	147	13,814
20/11/2019	10:47:38	147	13,812
20/11/2019	10:48:29	144	13,82
20/11/2019	10:48:29	364	13,82
20/11/2019	10:49:23	406	13,824
20/11/2019	10:49:37	147	13,824
20/11/2019	10:50:32	417	13,828
20/11/2019	10:50:38	144	13,826
20/11/2019	10:50:46	152	13,826
20/11/2019	10:51:08	151	13,826
20/11/2019	10:51:23	152	13,826
20/11/2019	10:52:11	294	13,826
20/11/2019	10:52:40	311	13,826
20/11/2019	10:52:45	144	13,824
20/11/2019	10:52:45	152	13,824
20/11/2019	10:53:47	365	13,822
20/11/2019	10:53:47	196	13,822
20/11/2019	10:55:25	159	13,824
20/11/2019	10:55:25	659	13,824
20/11/2019	10:55:30	161	13,824
20/11/2019	10:58:51	114	13,826
20/11/2019	10:59:22	213	13,828
20/11/2019	10:59:23	349	13,826
20/11/2019	11:00:44	1494	13,832
20/11/2019	11:00:55	296	13,834
20/11/2019	11:02:04	304	13,84
20/11/2019	11:02:37	144	13,838
20/11/2019	11:02:37	261	13,838
20/11/2019	11:03:00	334	13,838
20/11/2019	11:03:25	148	13,836
20/11/2019	11:03:39	149	13,836
20/11/2019	11:03:56	148	13,836
20/11/2019	11:05:26	176	13,842
20/11/2019	11:05:26	37	13,842
20/11/2019	11:06:00	454	13,838
20/11/2019	11:06:02	104	13,838
20/11/2019	11:06:38	379	13,838
20/11/2019	11:07:05	256	13,838
20/11/2019	11:07:07	176	13,838
20/11/2019	11:07:31	23	13,836
20/11/2019	11:07:35	226	13,836
20/11/2019	11:07:42	144	13,834
20/11/2019	11:08:02	146	13,834
20/11/2019	11:08:24	146	13,83
20/11/2019	11:08:42	147	13,826
20/11/2019	11:08:57	146	13,82
20/11/2019	11:09:17	147	13,822
20/11/2019	11:10:05	285	13,824

20/11/2019	11:10:19	149	13,828
20/11/2019	11:10:19	144	13,828
20/11/2019	11:11:51	197	13,832
20/11/2019	11:12:01	275	13,834
20/11/2019	11:12:16	148	13,832
20/11/2019	11:13:52	144	13,836
20/11/2019	11:13:52	520	13,836
20/11/2019	11:15:06	281	13,832
20/11/2019	11:15:13	148	13,832
20/11/2019	11:16:05	205	13,836
20/11/2019	11:16:05	70	13,836
20/11/2019	11:16:43	149	13,836
20/11/2019	11:16:53	1	13,836
20/11/2019	11:16:53	148	13,836
20/11/2019	11:17:43	144	13,832
20/11/2019	11:17:43	281	13,832
20/11/2019	11:18:48	343	13,838
20/11/2019	11:19:13	161	13,836
20/11/2019	11:19:42	149	13,838
20/11/2019	11:20:15	151	13,834
20/11/2019	11:20:15	144	13,834
20/11/2019	11:20:56	331	13,832
20/11/2019	11:21:30	298	13,834
20/11/2019	11:22:08	298	13,828
20/11/2019	11:22:32	144	13,828
20/11/2019	11:23:53	893	13,828
20/11/2019	11:24:21	298	13,828
20/11/2019	11:26:40	15	13,834
20/11/2019	11:26:40	178	13,834
20/11/2019	11:26:40	558	13,834
20/11/2019	11:27:26	606	13,842
20/11/2019	11:27:44	148	13,84
20/11/2019	11:29:36	175	13,85
20/11/2019	11:31:29	1152	13,858
20/11/2019	11:31:31	231	13,858
20/11/2019	11:32:09	144	13,852
20/11/2019	11:32:27	144	13,85
20/11/2019	11:32:27	144	13,85
20/11/2019	11:32:41	144	13,848
20/11/2019 20/11/2019	11:36:46 11:36:46	193 359	13,86 13,86
20/11/2019	11:37:02	75	13,86
20/11/2019	11:37:28	100	13,858
20/11/2019	11:37:52	1212	13,876
20/11/2019	11:38:17	146	13,876
20/11/2019	11:39:39	374	13,876
20/11/2019	11:41:37	300	13,876
20/11/2019	11:42:29	604	13,874
20/11/2019	11:43:28	278	13,872
20/11/2019	11:44:11	146	13,868
20/11/2019	11:45:52	412	13,866
20/11/2019	11:45:52	226	13,866
20/11/2019	11:46:00	26	13,866
20/11/2019	11:46:00	55	13,866

20/11/2019	11:46:43	283	13,864
20/11/2019	11:47:21	147	13,86
20/11/2019	11:48:34	300	13,862
20/11/2019	11:48:37	235	13,86
20/11/2019	11:48:56	148	13,856
20/11/2019	11:50:42	586	13,866
20/11/2019	11:51:14	146	13,874
20/11/2019	11:52:15	282	13,874
20/11/2019	11:53:04	228	13,884
20/11/2019	11:53:04	144	13,884
20/11/2019	11:53:37	146	13,882
20/11/2019	11:54:48	251	13,888
20/11/2019	11:55:17	203	13,898
20/11/2019	11:55:49	143	13,898
20/11/2019	11:57:41	300	13,896
20/11/2019	11:57:41	191	13,896
20/11/2019	11:58:18	42	13,886
20/11/2019	11:58:18	55	13,886
20/11/2019	11:58:19	144	13,884
20/11/2019	11:59:58	278	13,89
20/11/2019	11:59:58	144	13,89
20/11/2019	12:00:47	277	13,89
20/11/2019	12:01:37	146	13,89
20/11/2019	12:02:04	145	13,89
20/11/2019	12:02:10	146	13,892
20/11/2019	12:02:39	145	13,882
20/11/2019	12:03:57	338	13,896
20/11/2019	12:05:00	97	13,898
20/11/2019	12:05:00	179	13,898
20/11/2019	12:05:55	219	13,9
20/11/2019	12:06:08	144	13,9
20/11/2019	12:09:18	567	13,902
20/11/2019	12:09:19	154	13,902
20/11/2019	12:11:36	488	13,908
20/11/2019	12:12:18	144	13,906
20/11/2019	12:13:15	143	13,908
20/11/2019	12:15:02	403	13,914
20/11/2019	12:16:01	224	13,912
20/11/2019	12:17:18	535	13,914
20/11/2019	12:17:43	36	13,914
20/11/2019	12:17:43	107	13,914
20/11/2019	12:18:55	458	13,918
20/11/2019 20/11/2019	12:19:22 12:19:49	124 146	13,914 13,912
20/11/2019	12:20:48	223	13,918
20/11/2019	12:20:48	23	13,918
20/11/2019	12:21:50	267	13,92
20/11/2019	12:22:36	145	13,918
20/11/2019	12:23:05	145	13,914
20/11/2019	12:23:49	145	13,908
20/11/2019	12:24:56	267	13,908
20/11/2019	12:25:41	145	13,906
20/11/2019	12:27:20	266	13,912
20/11/2019	12:28:11	266	13,912

20/11/2019	12:30:39	492	13,914
20/11/2019	12:31:23	143	13,912
20/11/2019	12:32:33	274	13,912
20/11/2019	12:32:36	144	13,91
20/11/2019	12:33:34	143	13,914
20/11/2019	12:33:34	373	13,914
20/11/2019	12:33:35	134	13,914
20/11/2019	12:33:50	100	13,914
20/11/2019	12:34:15	225	13,914
20/11/2019	12:35:31	78	13,912
20/11/2019	12:38:25	145	13,912
20/11/2019	12:41:28	283	13,912
20/11/2019	12:42:57	523	13,914
20/11/2019	12:43:59	163	13,91
20/11/2019	12:46:55	360	13,91
20/11/2019	12:50:02	568	13,922
20/11/2019	12:50:02	271	13,922
20/11/2019	12:51:25	271	13,93
20/11/2019	12:51:25	29	13,93
20/11/2019	12:51:29	165	13,928
20/11/2019	12:52:18	138	13,922
20/11/2019	12:53:20	380	13,926
20/11/2019	12:53:58	145	13,922
20/11/2019	12:55:47	445	13,93
20/11/2019	12:56:15	143	13,93
20/11/2019	12:56:42	98	13,928
20/11/2019	12:58:48	442	13,926
20/11/2019	13:00:52	488	13,926
20/11/2019	13:01:15	143	13,924
20/11/2019	13:01:28	109	13,922
20/11/2019	13:01:28	6	13,922
20/11/2019	13:02:03	145	13,922
20/11/2019	13:02:23	147	13,92
20/11/2019	13:04:24	412	13,916
20/11/2019	13:05:35	456	13,92
20/11/2019	13:06:07	143	13,918
20/11/2019	13:08:37	324	13,928
20/11/2019	13:08:56	143	13,926
20/11/2019	13:11:23	400	13,922
20/11/2019 20/11/2019	13:12:12 13:13:34	306 278	13,918 13,916
20/11/2019	13:13:49	145	13,92
20/11/2019	13:16:00	549	13,928
20/11/2019	13:16:32	166	13,924
20/11/2019	13:16:32	116	13,924
20/11/2019	13:17:31	282	13,922
20/11/2019	13:18:10	70	13,924
20/11/2019	13:18:10	211	13,924
20/11/2019	13:18:43	288	13,924
20/11/2019	13:19:15	144	13,924
20/11/2019	13:20:00	282	13,924
20/11/2019	13:22:18	641	13,924
20/11/2019	13:22:18	99	13,924
20/11/2019	13:23:04	281	13,926

20/11/2019	13:25:14	143	13,922
20/11/2019	13:25:14	480	13,922
20/11/2019	13:26:17	290	13,92
20/11/2019	13:26:17	194	13,92
20/11/2019	13:27:24	351	13,918
20/11/2019	13:27:53	145	13,916
20/11/2019	13:28:05	145	13,914
20/11/2019	13:28:46	258	13,91
20/11/2019	13:30:23	225	13,918
20/11/2019	13:30:23	423	13,918
20/11/2019	13:32:20	866	13,926
20/11/2019	13:33:26	360	13,926
20/11/2019	13:33:26	167	13,926
20/11/2019	13:33:53	115	13,924
20/11/2019	13:35:14	541	13,926
20/11/2019	13:35:49	364	13,926
20/11/2019	13:37:52	480	13,922
20/11/2019	13:37:52	309	13,922
20/11/2019	13:38:16	143	13,92
20/11/2019	13:40:14	717	13,924
20/11/2019	13:40:30	148	13,922
20/11/2019	13:41:36	314	13,918
20/11/2019	13:42:12	283	13,918
20/11/2019	13:42:46	147	13,918
20/11/2019	13:43:17	289	13,916
20/11/2019	13:44:21	290	13,912
20/11/2019	13:44:47	283	13,912
20/11/2019	13:45:19	95	13,916
20/11/2019	13:45:19	51	13,916
20/11/2019	13:46:26	278	13,914
20/11/2019	13:46:27	176	13,914
20/11/2019	13:47:19	24	13,908
20/11/2019	13:47:23	290	13,906
20/11/2019	13:47:42	145	13,904
20/11/2019	13:48:14	145	13,902
20/11/2019	13:48:31	145	13,898
20/11/2019	13:49:00	145	13,896
20/11/2019	13:50:00	71	13,894
20/11/2019	13:50:00	34	13,894
20/11/2019	13:50:11	285	13,892
20/11/2019	13:50:11	190	13,892
20/11/2019	13:52:12	370	13,9
20/11/2019	13:52:50	525	13,904
20/11/2019	13:54:52	233	13,902
20/11/2019	13:57:00	1672	13,902
20/11/2019	13:57:33	280	13,9
20/11/2019 20/11/2019	13:58:05 13:58:18	144 145	13,89 13,888
20/11/2019	13:58:28	144	13,888
20/11/2019	14:00:00	412	13,89
20/11/2019	14:01:16	529	13,894
20/11/2019	14:01:24	449	13,894
20/11/2019	14:02:12	566	13,89
20/11/2019	14:02:52	399	13,89

20/11/2019	14:03:43	137	13,89
20/11/2019	14:04:00	48	13,892
20/11/2019	14:04:01	42	13,892
20/11/2019	14:05:32	178	13,894
20/11/2019	14:08:05	1316	13,896
20/11/2019	14:08:05	143	13,896
20/11/2019	14:08:05	750	13,896
20/11/2019	14:08:05	12	13,896
20/11/2019	14:08:16	143	13,894
20/11/2019	14:08:43	166	13,898
20/11/2019	14:09:28	144	13,902
20/11/2019	14:10:13	254	13,9
20/11/2019	14:11:15	179	13,898
20/11/2019	14:11:33	289	13,898
20/11/2019	14:12:10	308	13,902
20/11/2019	14:12:37	146	13,902
20/11/2019	14:13:03	146	13,898
20/11/2019	14:14:10	275	13,902
20/11/2019	14:15:35	524	13,904
20/11/2019	14:16:41	5	13,902
20/11/2019	14:19:22	1032	13,908
20/11/2019	14:19:22	220	13,91
20/11/2019	14:19:46	144	13,908
20/11/2019	14:21:00	289	13,908
20/11/2019	14:21:00	143	13,908
20/11/2019	14:21:37	122	13,904
20/11/2019	14:22:03	9	13,904
20/11/2019	14:22:03	136	13,904
20/11/2019	14:23:27	275	13,904
20/11/2019	14:23:33	259	13,904
20/11/2019	14:26:04	918	13,908
20/11/2019	14:26:18	144	13,908
20/11/2019	14:26:43	143	13,916
20/11/2019	14:27:34	276	13,918
20/11/2019	14:30:21	955	13,92
20/11/2019	14:30:27	145	13,916
20/11/2019	14:31:07	200	13,924
20/11/2019	14:31:24	125	13,922
20/11/2019	14:31:30	437	13,924
20/11/2019 20/11/2019	14:32:21 14:32:24	520 145	13,92 13,92
20/11/2019	14:32:34	145	13,918
20/11/2019	14:32:46	145	13,916
20/11/2019	14:33:05	169	13,916
20/11/2019	14:33:21	145	13,912
20/11/2019	14:33:26	145	13,91
20/11/2019	14:33:38	146	13,908
20/11/2019	14:33:52	145	13,914
20/11/2019	14:34:00	145	13,912
20/11/2019	14:34:15	145	13,906
20/11/2019	14:34:38	278	13,906
20/11/2019	14:35:13	356	13,904
20/11/2019	14:35:27	205	13,904
20/11/2019	14:35:57	288	13,902

20/11/2019	14:36:48	494	13,902
20/11/2019	14:37:02	143	13,9
20/11/2019	14:37:02	144	13,9
20/11/2019	14:37:39	288	13,9
20/11/2019	14:37:39	155	13,9
20/11/2019	14:37:53	144	13,9
20/11/2019	14:38:40	267	13,902
20/11/2019	14:38:40	196	13,902
20/11/2019	14:39:27	453	13,91
20/11/2019	14:39:49	288	13,906
20/11/2019	14:40:36	297	13,902
20/11/2019	14:40:37	148	13,902
20/11/2019	14:41:17	296	13,9
20/11/2019	14:41:48	240	13,898
20/11/2019	14:42:01	151	13,896
20/11/2019	14:42:36	296	13,894
20/11/2019	14:42:49	148	13,896
20/11/2019	14:43:21	261	13,898
20/11/2019	14:43:21	143	13,898
20/11/2019	14:43:55	142	13,894
20/11/2019	14:43:55	145	13,894
20/11/2019	14:44:45	295	13,892
20/11/2019	14:45:09	296	13,892
20/11/2019	14:46:14	461	13,894
20/11/2019	14:46:14	237	13,894
20/11/2019	14:46:33	143	13,892
20/11/2019	14:46:42	296	13,888
20/11/2019	14:46:55	148	13,86
20/11/2019	14:47:12	148	13,87
20/11/2019	14:47:32	148	13,872
20/11/2019	14:47:42	148	13,87
20/11/2019	14:47:54	148	13,864
20/11/2019	14:48:52	170	13,874
20/11/2019	14:49:09	501	13,88
20/11/2019	14:49:33	167	13,876
20/11/2019	14:49:44	148	13,874
20/11/2019	14:50:10	144	13,884
20/11/2019	14:52:01	810	13,888
20/11/2019	14:52:51	604	13,886
20/11/2019	14:52:56	331	13,884
20/11/2019	14:53:19	149	13,882
20/11/2019	14:53:35	185	13,878
20/11/2019	14:53:35	144	13,878
20/11/2019	14:54:00	150	13,876
20/11/2019	14:54:43	299	13,874
20/11/2019	14:55:03	3	13,872
20/11/2019	14:56:45	907	13,878
20/11/2019 20/11/2019	14:56:45 14:57:05	455 90	13,878 13,88
20/11/2019	14:57:34	459	13,884
20/11/2019	14:57:54	146	13,88
20/11/2019	14:58:02	147	13,878
20/11/2019	14:58:24	146	13,876
20/11/2019	14:59:28	410	13,874

20/11/2019	14:59:28	144	13,874
20/11/2019	14:59:28	283	13,874
20/11/2019	14:59:50	146	13,872
20/11/2019	15:00:39	498	13,878
20/11/2019	15:00:48	151	13,876
20/11/2019	15:02:29	53	13,88
20/11/2019	15:02:29	91	13,88
20/11/2019	15:02:29	597	13,88
20/11/2019	15:02:29	451	13,88
20/11/2019	15:03:00	31	13,88
20/11/2019	15:03:00	241	13,88
20/11/2019	15:03:13	26	13,874
20/11/2019	15:03:13	125	13,874
20/11/2019	15:03:38	272	13,872
20/11/2019	15:04:10	303	13,872
20/11/2019	15:04:51	201	13,872
20/11/2019	15:04:52	71	13,872
20/11/2019	15:04:52	151	13,872
20/11/2019	15:05:57	326	13,874
20/11/2019	15:05:57	144	13,874
20/11/2019	15:05:57	235	13,874
20/11/2019	15:06:12	144	13,874
20/11/2019	15:07:04	453	13,878
20/11/2019	15:07:04	52	13,878
20/11/2019	15:07:35	261	13,88
20/11/2019	15:08:04	280	13,878
20/11/2019	15:09:11	324	13,88
20/11/2019	15:09:33	144	13,882
20/11/2019	15:09:33	56	13,882
20/11/2019	15:09:50	377	13,882
20/11/2019	15:09:56	198	13,882
20/11/2019	15:12:15	921	13,884
20/11/2019	15:12:55	737	13,888
20/11/2019	15:13:12	144	13,894
20/11/2019	15:14:11	672	13,892
20/11/2019	15:14:24	150	13,888
20/11/2019	15:14:53	289	13,89
20/11/2019	15:15:24	290	13,89
20/11/2019	15:15:41	132	13,892
20/11/2019	15:16:17	93	13,89
20/11/2019	15:16:25	261	13,888
20/11/2019	15:17:35	159	13,888
20/11/2019	15:17:35	562	13,888
20/11/2019 20/11/2019	15:18:06 15:19:07	293 393	13,886 13,886
20/11/2019 20/11/2019	15:19:07 15:19:50	151 294	13,886 13,886
20/11/2019	15:20:03	151	13,882
20/11/2019	15:20:16	71	13,886
20/11/2019	15:20:18	147	13,884
20/11/2019	15:20:46	160	13,882
20/11/2019	15:21:33	283	13,886
20/11/2019	15:21:33	145	13,886
20/11/2019	15:21:56	145	13,882

20/11/2019	15:23:13	9	13,884
20/11/2019	15:24:17	144	13,882
20/11/2019	15:24:24	900	13,882
20/11/2019	15:24:24	177	13,882
20/11/2019	15:24:35	145	13,88
20/11/2019	15:25:46	392	13,88
20/11/2019	15:25:46	205	13,88
20/11/2019	15:26:15	152	13,878
20/11/2019	15:26:27	22	13,878
20/11/2019	15:28:51	178	13,884
20/11/2019	15:28:57	200	13,884
20/11/2019	15:28:57	646	13,884
20/11/2019	15:28:57	144	13,884
20/11/2019	15:28:57	490	13,884
20/11/2019	15:29:24	276	13,882
20/11/2019	15:30:16	339	13,89
20/11/2019	15:30:21	154	13,892
20/11/2019	15:30:51	289	13,894
20/11/2019	15:31:56	367	13,908
20/11/2019	15:32:06	386	13,914
20/11/2019	15:33:18	502	13,924
20/11/2019	15:34:53	1033	13,93
20/11/2019	15:37:32	1196	13,95
20/11/2019	15:37:32	251	13,95
20/11/2019	15:37:59	185	13,946
20/11/2019	15:38:38	327	13,946
20/11/2019	15:39:56	595	13,95
20/11/2019	15:40:55	535	13,954
20/11/2019	15:41:21	283	13,952
20/11/2019	15:41:39	146	13,952
20/11/2019	15:42:05	210	13,954
20/11/2019	15:42:21	146	13,952
20/11/2019	15:42:42	264	13,95
20/11/2019	15:44:15	502	13,954
20/11/2019	15:44:15	337	13,954
20/11/2019	15:44:45	265	13,946
20/11/2019	15:46:03	619	13,94
20/11/2019	15:46:09	151	13,938
20/11/2019	15:47:39	810	13,94
20/11/2019 20/11/2019	15:47:58 15:48:26	144 293	13,936 13,934
20/11/2019	15:48:26	1	13,934
20/11/2019	15:49:27	90	13,932
20/11/2019	15:49:29	320	13,932
20/11/2019	15:53:04	39	13,948
20/11/2019	15:53:04	3	13,948
20/11/2019	15:54:17	1125	13,972
20/11/2019	15:55:08	902	13,974
20/11/2019	15:55:12	737	13,974
20/11/2019	15:55:38	290	13,978
20/11/2019	15:55:55	149	13,978
20/11/2019	15:57:03	150	13,978
20/11/2019	15:57:46	802	13,984
20/11/2019	15:58:00	57	13,986

20/11/2019	15:58:13	35	13,984
20/11/2019	15:58:25	272	13,984
20/11/2019	15:58:45	95	13,984
20/11/2019	15:59:04	307	13,98
20/11/2019	15:59:57	108	13,994
20/11/2019	15:59:58	386	13,994
20/11/2019	16:00:13	146	13,996
20/11/2019	16:00:22	145	13,994
20/11/2019	16:01:38	281	14
20/11/2019	16:01:38	270	14
20/11/2019	16:01:41	260	14
20/11/2019	16:02:11	291	13,996
20/11/2019	16:02:19	146	13,996
20/11/2019	16:03:42	550	14
20/11/2019	16:07:55	198	13,994
20/11/2019	16:07:55	39	13,994
20/11/2019	16:07:55	46	13,994
20/11/2019	16:08:08	50	13,992
20/11/2019	16:08:14	142	13,992
20/11/2019	16:08:48	163	13,994
20/11/2019	16:08:52	175	13,992
20/11/2019	16:09:29	294	13,994
20/11/2019	16:09:54	182	13,994
20/11/2019	16:10:07	143	13,992
20/11/2019	16:10:18	73	13,99
20/11/2019	16:10:18	75	13,99
20/11/2019	16:10:45	130	13,988
20/11/2019	16:11:04	309	13,986
20/11/2019	16:11:48	284	13,988
20/11/2019	16:12:18	218	13,992
20/11/2019	16:12:33	143	13,988
20/11/2019	16:12:48	137	13,988
20/11/2019	16:13:08	284	13,986
20/11/2019	16:13:48	284	13,988
20/11/2019	16:13:59	146	13,984
20/11/2019	16:14:39	189	13,986
20/11/2019	16:14:42	172	13,984
20/11/2019	16:15:17	174	13,986
20/11/2019	16:15:29	309	13,988
20/11/2019	16:15:57	134	13,99
20/11/2019	16:16:05	196	13,988
20/11/2019	16:16:26	228	13,988
20/11/2019	16:16:46	147	13,988
20/11/2019	16:17:45	240	13,998
20/11/2019	16:17:51	311	13,998
20/11/2019	16:17:53	147	13,998
20/11/2019	16:18:07	132	14
20/11/2019	16:18:38	410	14
20/11/2019	16:18:50	149	13,998
20/11/2019	16:19:05	150	13,998
20/11/2019	16:19:19	150	13,998
20/11/2019	16:19:49	72	13,994
20/11/2019	16:19:52	206	13,994
20/11/2019	16:20:10	143	13,996

20/11/2019	16:20:24	189	14
20/11/2019	16:20:58	507	14
21/11/2019	08:00:23	143	13,95
21/11/2019	08:00:33	163	13,922
21/11/2019	08:01:04	385	13,934
21/11/2019	08:01:05	344	13,932
21/11/2019	08:01:21	188	13,93
21/11/2019	08:01:21	142	13,93
21/11/2019	08:01:35	354	13,942
21/11/2019	08:01:47	306	13,938
21/11/2019	08:02:02	306	13,938
21/11/2019	08:02:38	369	13,932
21/11/2019	08:03:04	581	13,93
21/11/2019	08:03:05	170	13,93
21/11/2019	08:03:05	365	13,93
21/11/2019	08:03:16	328	13,922
21/11/2019	08:03:36	389	13,92
21/11/2019	08:03:42	154	13,918
21/11/2019	08:04:00	377	13,918
21/11/2019	08:04:36	634	13,92
21/11/2019	08:04:36	261	13,92
21/11/2019	08:05:00	612	13,914
21/11/2019	08:05:28	366	13,904
21/11/2019	08:05:42	413	13,9
21/11/2019	08:05:50	154	13,89
21/11/2019	08:05:58	155	13,896
21/11/2019	08:06:07	154	13,892
21/11/2019	08:06:14	155	13,892
21/11/2019	08:06:28	155	13,896
21/11/2019	08:06:38	171	13,884
21/11/2019	08:07:16	688	13,91
21/11/2019	08:07:24	154	13,904
21/11/2019	08:07:39	189	13,902
21/11/2019	08:07:39	17	13,902
21/11/2019	08:07:49	155	13,902
21/11/2019	08:08:00	275	13,906
21/11/2019	08:08:52	824	13,912
21/11/2019	08:08:58	155	13,91
21/11/2019	08:09:43	310	13,912
21/11/2019	08:09:43	165	13,912
21/11/2019	08:09:43	281	13,912
21/11/2019	08:10:02	309	13,906
21/11/2019 21/11/2019	08:10:20 08:11:12	282 574	13,9 13,914
21/11/2019	08:11:13	217	13,914
21/11/2019	08:11:29	279	13,918
21/11/2019	08:11:47	325	13,914
21/11/2019	08:12:08	180	13,91
21/11/2019	08:12:08	161	13,91
21/11/2019	08:13:14	836	13,904
21/11/2019	08:14:05	775	13,912
21/11/2019	08:14:05	170	13,91
21/11/2019	08:14:32	310	13,91
21/11/2019	08:14:36	131	13,906

21/11/2019	08:14:59	288	13,904
21/11/2019	08:15:01	155	13,902
21/11/2019	08:15:21	260	13,892
21/11/2019	08:15:30	144	13,888
21/11/2019	08:15:41	144	13,882
21/11/2019	08:16:16	506	13,878
21/11/2019	08:16:36	274	13,878
21/11/2019	08:17:12	477	13,878
21/11/2019	08:18:02	765	13,888
21/11/2019	08:18:38	549	13,886
21/11/2019	08:18:53	144	13,884
21/11/2019	08:18:59	144	13,884
21/11/2019	08:19:07	145	13,88
21/11/2019	08:19:16	144	13,88
21/11/2019	08:20:01	563	13,878
21/11/2019	08:20:05	155	13,876
21/11/2019	08:20:16	148	13,87
21/11/2019	08:21:20	707	13,868
21/11/2019	08:21:20	361	13,87
21/11/2019	08:21:28	148	13,866
21/11/2019	08:21:38	148	13,864
21/11/2019	08:21:54	148	13,864
21/11/2019	08:22:00	148	13,864
21/11/2019	08:23:09	329	13,86
21/11/2019	08:24:56	200	13,88
21/11/2019	08:25:14	1827	13,874
21/11/2019	08:25:14	611	13,872
21/11/2019	08:25:21	83	13,87
21/11/2019	08:25:26	227	13,87
21/11/2019	08:25:59	265	13,87
21/11/2019	08:27:04	208	13,88
21/11/2019	08:27:07	419	13,88
21/11/2019	08:29:01	684	13,894
21/11/2019	08:29:11	443	13,894
21/11/2019	08:29:12	167	13,894
21/11/2019	08:29:29	64	13,896
21/11/2019	08:29:29	142	13,896
21/11/2019	08:30:11	418	13,89
21/11/2019	08:31:00	417	13,898
21/11/2019	08:32:44	923	13,896
21/11/2019 21/11/2019	08:33:12 08:33:22	235 151	13,894 13,894
21/11/2019	08:34:24	551	13,896
21/11/2019	08:34:32	151	13,89
21/11/2019	08:34:51	152	13,888
21/11/2019	08:35:01	152	13,888
21/11/2019	08:35:12	151	13,888
21/11/2019	08:35:47	283	13,888
21/11/2019	08:35:55	154	13,888
21/11/2019	08:36:02	153	13,888
21/11/2019	08:37:36	237	13,884
21/11/2019	08:37:37	11	13,884
21/11/2019	08:37:43	602	13,882
21/11/2019	08:37:43	260	13,882

21/11/2019	08:37:50	121	13,88
21/11/2019	08:38:09	150	13,88
21/11/2019	08:39:11	677	13,882
21/11/2019	08:39:24	315	13,88
21/11/2019	08:40:01	283	13,88
21/11/2019	08:40:02	163	13,878
21/11/2019	08:40:34	275	13,88
21/11/2019	08:40:56	152	13,876
21/11/2019	08:41:26	261	13,874
21/11/2019	08:41:30	147	13,872
21/11/2019	08:43:29	646	13,886
21/11/2019	08:44:00	492	13,886
21/11/2019	08:44:55	560	13,89
21/11/2019	08:44:55	199	13,89
21/11/2019	08:45:12	149	13,886
21/11/2019	08:45:20	138	13,886
21/11/2019	08:46:22	1000	13,894
21/11/2019	08:47:32	152	13,884
21/11/2019	08:48:31	475	13,89
21/11/2019	08:50:07	555	13,892
21/11/2019	08:51:13	1054	13,89
21/11/2019	08:53:16	780	13,884
21/11/2019	08:53:16	391	13,884
21/11/2019	08:53:42	271	13,892
21/11/2019	08:54:21	270	13,892
21/11/2019	08:54:21	150	13,892
21/11/2019	08:56:13	572	13,898
21/11/2019	08:56:14	385	13,898
21/11/2019	08:56:43	144	13,894
21/11/2019	08:58:08	433	13,9
21/11/2019	09:00:02	728	13,916
21/11/2019	09:00:02	350	13,916
21/11/2019	09:00:13	148	13,914
21/11/2019	09:00:34	276	13,908
21/11/2019	09:02:00	541	13,912
21/11/2019	09:02:41	96	13,916
21/11/2019	09:02:41	817	13,916
21/11/2019	09:02:59	276	13,914
21/11/2019	09:05:39	1118	13,916
21/11/2019	09:05:39	725	13,916
21/11/2019	09:07:15	553	13,92
21/11/2019 21/11/2019	09:07:15 09:07:26	281 145	13,922 13,92
21/11/2019	09:09:43	970	13,922
21/11/2019	09:11:10	700	13,926
21/11/2019	09:12:48	705	13,932
21/11/2019	09:14:37	1215	13,942
21/11/2019	09:15:04	283	13,95
21/11/2019	09:15:53	348	13,946
21/11/2019	09:16:25	282	13,94
21/11/2019	09:17:02	144	13,936
21/11/2019	09:17:51	254	13,934
21/11/2019	09:17:51	27	13,934
21/11/2019	09:17:52	197	13,934

21/11/2019	09:19:04	531	13,938
21/11/2019	09:19:28	145	13,932
21/11/2019	09:19:55	280	13,93
21/11/2019	09:20:21	166	13,936
21/11/2019	09:21:05	286	13,938
21/11/2019	09:21:45	285	13,932
21/11/2019	09:22:08	147	13,926
21/11/2019	09:22:53	285	13,928
21/11/2019	09:23:43	286	13,928
21/11/2019	09:27:00	933	13,94
21/11/2019	09:27:00	4	13,94
21/11/2019	09:27:00	395	13,94
21/11/2019	09:27:06	146	13,938
21/11/2019	09:30:05	789	13,94
21/11/2019	09:30:05	491	13,94
21/11/2019	09:30:41	293	13,938
21/11/2019	09:30:54	143	13,936
21/11/2019	09:31:30	287	13,932
21/11/2019	09:32:08	278	13,928
21/11/2019	09:33:02	539	13,928
21/11/2019	09:33:25	144	13,928
21/11/2019	09:35:02	666	13,938
21/11/2019	09:39:05	791	13,97
21/11/2019	09:39:34	1088	13,974
21/11/2019	09:40:22	626	13,968
21/11/2019	09:40:22	149	13,968
21/11/2019	09:41:31	382	13,966
21/11/2019	09:41:34	192	13,964
21/11/2019	09:44:02	244	13,97
21/11/2019	09:44:03	6	13,97
21/11/2019	09:44:08	358	13,974
21/11/2019	09:45:18	686	13,972
21/11/2019	09:46:29	556	13,97
21/11/2019	09:46:43	171	13,968
21/11/2019	09:46:43	263	13,968
21/11/2019	09:46:53	147	13,966
21/11/2019	09:47:21	147	13,962
21/11/2019 21/11/2019	09:48:14 09:49:03	250 288	13,954 13,95
21/11/2019	09:49:09	146	13,948
21/11/2019	09:49:53	208	13,95
21/11/2019	09:50:24	63	13,948
21/11/2019	09:51:22	345	13,948
21/11/2019	09:51:22	177	13,948
21/11/2019	09:51:47	145	13,946
21/11/2019	09:53:01	228	13,946
21/11/2019	09:53:06	291	13,942
21/11/2019	09:54:00	348	13,954
21/11/2019	09:54:28	65	13,954
21/11/2019	09:54:28	80	13,954
21/11/2019	09:54:56	146	13,952
21/11/2019	09:55:11	144	13,952
21/11/2019	09:55:39	147	13,952
21/11/2019	09:56:42	287	13,954

21/11/2019	09:58:29	636	13,956
21/11/2019	09:59:40	611	13,956
21/11/2019	10:03:03	895	13,966
21/11/2019	10:04:16	1061	13,986
21/11/2019	10:05:01	419	13,992
21/11/2019	10:05:03	132	13,99
21/11/2019	10:05:54	350	14
21/11/2019	10:06:15	147	14
21/11/2019	10:07:35	348	13,998
21/11/2019	10:10:48	148	13,996
21/11/2019	10:12:14	597	13,99
21/11/2019	10:12:31	273	13,988
21/11/2019	10:13:01	153	13,982
21/11/2019	10:14:07	476	13,986
21/11/2019	10:15:19	250	13,986
21/11/2019	10:15:30	254	13,988
21/11/2019	10:16:53	1414	13,996
21/11/2019	10:16:53	142	13,996
21/11/2019	10:25:00	644	14
21/11/2019	10:25:14	147	13,994
21/11/2019	10:25:36	145	13,988
21/11/2019	10:26:05	146	13,986
21/11/2019	10:26:45	281	13,982
21/11/2019	10:27:17	145	13,98
21/11/2019	10:27:43	146	13,972
21/11/2019	10:28:22	145	13,97
21/11/2019	10:32:35	968	13,98
21/11/2019	10:32:35	768	13,98
21/11/2019	10:32:56	147	13,978
21/11/2019	10:33:58	101	13,978
21/11/2019	10:33:58	264	13,978
21/11/2019	10:33:58	186	13,978
21/11/2019	10:34:32	257	13,974
21/11/2019	10:34:47	147	13,974
21/11/2019	10:35:26	287	13,974
21/11/2019	10:35:52	143	13,972
21/11/2019	10:38:01	403	13,974
21/11/2019	10:38:06	515	13,974
21/11/2019	10:38:49	270	13,97
21/11/2019	10:38:54	149	13,966
21/11/2019	10:41:47	318	13,966
21/11/2019	10:41:47	390	13,966
21/11/2019	10:43:07	255	13,972
21/11/2019	10:43:07	639	13,972
21/11/2019	10:44:02	283	13,968
21/11/2019	10:44:42	349	13,968
21/11/2019	10:45:03	144	13,966
21/11/2019	10:46:19	50	13,97
21/11/2019	10:47:07	895	13,99
21/11/2019	10:48:23	362	13,984
21/11/2019	10:49:44	160	13,99
21/11/2019 21/11/2019	10:50:57 10:51:14	722 606	13,99 13,99
21/11/2019	10:51:15	154	13,99

21/11/2019	10:52:09	100	13,986
21/11/2019	10:52:28	389	13,986
21/11/2019	10:52:28	145	13,986
21/11/2019	10:53:19	444	13,984
21/11/2019	10:53:31	88	13,98
21/11/2019	10:53:31	57	13,98
21/11/2019	10:54:57	482	13,98
21/11/2019	10:54:57	97	13,98
21/11/2019	10:54:57	182	13,98
21/11/2019	10:56:10	531	13,98
21/11/2019	10:57:36	334	13,98
21/11/2019	10:59:08	669	13,984
21/11/2019	11:00:05	347	13,984
21/11/2019	11:01:39	65	13,986
21/11/2019	11:01:39	640	13,986
21/11/2019	11:01:39	147	13,986
21/11/2019	11:01:55	274	13,986
21/11/2019	11:02:40	145	13,988
21/11/2019	11:03:03	144	13,984
21/11/2019	11:03:50	289	13,984
21/11/2019	11:03:50	145	13,984
21/11/2019	11:04:20	144	13,98
21/11/2019	11:08:20	1156	13,978
21/11/2019	11:08:20	332	13,978
21/11/2019	11:08:20	328	13,978
21/11/2019	11:08:57	207	13,974
21/11/2019	11:09:01	133	13,972
21/11/2019	11:10:54	639	13,972
21/11/2019	11:14:41	807	13,978
21/11/2019	11:14:41	116	13,978
21/11/2019	11:14:41	119	13,978
21/11/2019	11:14:41	216	13,978
21/11/2019	11:15:28	350	13,978
21/11/2019	11:17:47	528	13,982
21/11/2019	11:17:48	302	13,982
21/11/2019	11:19:05	415	13,99
21/11/2019	11:20:34	168	13,99
21/11/2019	11:20:34	342	13,99
21/11/2019	11:21:01	279	13,988
21/11/2019	11:21:30	247	13,984
21/11/2019	11:22:20	265	13,994
21/11/2019	11:22:20	166	13,994
21/11/2019	11:22:35	144	13,992
21/11/2019	11:23:43	473	13,994
21/11/2019	11:24:37	293	13,994
21/11/2019	11:24:38	207	13,992
21/11/2019	11:27:25	964	13,994
21/11/2019	11:27:57	283	13,992
21/11/2019	11:28:27	147	13,994
21/11/2019	11:28:46	142	13,99
21/11/2019	11:29:43	288	13,986
21/11/2019	11:30:16	292	13,986
21/11/2019	11:32:03	522	13,982
21/11/2019	11:32:22	172	13,982

21/11/2019	11:33:08	280	13,98
21/11/2019	11:34:43	636	13,978
21/11/2019	11:35:58	474	13,984
21/11/2019	11:36:26	143	13,99
21/11/2019	11:37:18	275	13,99
21/11/2019	11:40:15	978	13,996
21/11/2019	12:48:28	507	14,056
21/11/2019	12:49:09	277	14,056
21/11/2019	12:50:00	273	14,054
21/11/2019	12:51:31	522	14,056
21/11/2019	12:51:31	341	14,056
21/11/2019	12:51:57	261	14,054
21/11/2019	12:53:02	511	14,06
21/11/2019	12:54:09	88	14,064
21/11/2019	12:54:09	460	14,064
21/11/2019	12:54:40	261	14,062
21/11/2019	12:54:47	146	14,064
21/11/2019	12:55:45	144	14,058
21/11/2019	12:56:15	101	14,056
21/11/2019	12:56:15	42	14,056
21/11/2019	12:57:57	271	14,048
21/11/2019	12:58:11	204	14,046
21/11/2019	13:04:01	279	14,042
21/11/2019	13:04:20	142	14,044
21/11/2019	13:06:22	324	14,046
21/11/2019	13:06:22	253	14,046
21/11/2019	13:07:12	277	14,044
21/11/2019	13:07:31	145	14,056
21/11/2019	13:07:32	183	14,058
21/11/2019	13:08:44	146	14,058
21/11/2019	13:13:52	1480	14,064
21/11/2019	13:14:12	144	14,062
21/11/2019	13:16:19	507	14,058
21/11/2019	13:16:19	176	14,058
21/11/2019	13:17:38	491	14,062
21/11/2019	13:17:58	145	14,064
21/11/2019	13:18:50	283	14,062
21/11/2019	13:19:28	283	14,064
21/11/2019	13:19:55	145	14,06
21/11/2019	13:21:30	524	14,058
21/11/2019	13:21:58	143	14,058
21/11/2019	13:22:24	143	14,056
21/11/2019	13:24:40	925	14,06
21/11/2019	13:26:06	509	14,058
21/11/2019	13:28:00	535	14,064
21/11/2019	13:28:22	182	14,064
21/11/2019	13:30:27	616	14,068
21/11/2019 21/11/2019	13:30:31 13:31:19	308 285	14,066 14,066
21/11/2019	13:31:30	142	14,064
21/11/2019	13:32:13	285	14,064
21/11/2019	13:32:58	162	14,066
21/11/2019	13:32:59	63	14,066
21/11/2019	13:33:00	45	14,066

21/11/2019	13:33:42	161	14,066
21/11/2019	13:33:51	314	14,064
21/11/2019	13:34:05	146	14,062
21/11/2019	13:35:22	527	14,062
21/11/2019	13:37:01	561	14,062
21/11/2019	13:37:50	275	14,06
21/11/2019	13:37:59	143	14,058
21/11/2019	13:38:22	143	14,054
21/11/2019	13:38:56	144	14,05
21/11/2019	13:40:23	512	14,054
21/11/2019	13:41:03	266	14,05
21/11/2019	13:41:51	147	14,052
21/11/2019	13:43:27	521	14,058
21/11/2019	13:45:09	22	14,062
21/11/2019	13:45:57	917	14,064
21/11/2019	13:46:47	231	14,066
21/11/2019	13:47:06	146	14,064
21/11/2019	13:48:43	535	14,062
21/11/2019	13:49:53	529	14,06
21/11/2019	13:53:11	382	14,068
21/11/2019	13:53:32	141	14,068
21/11/2019	13:53:32	176	14,068
21/11/2019	13:53:32	26	14,068
21/11/2019	13:53:33	100	14,068
21/11/2019	13:53:44	851	14,066
21/11/2019	13:55:03	532	14,064
21/11/2019	13:55:03	163	14,064
21/11/2019	13:57:46	563	14,066
21/11/2019	13:58:04	371	14,066
21/11/2019	13:58:04	174	14,066
21/11/2019	14:00:22	563	14,074
21/11/2019	14:00:22	383	14,072
21/11/2019	14:01:01	402	14,08
21/11/2019	14:02:20	699	14,08
21/11/2019	14:02:20	3	14,08
21/11/2019	14:04:21	990	14,084
21/11/2019	14:04:21	319	14,084
21/11/2019	14:05:47	673	14,094
21/11/2019	14:06:13	143	14,094
21/11/2019	14:07:04	347	14,102
21/11/2019	14:08:13	304	14,11
21/11/2019	14:08:13	149	14,108
21/11/2019	14:08:41	144	14,106
21/11/2019	14:09:16	110	14,098
21/11/2019	14:09:30	146	14,098
21/11/2019	14:10:31	278	14,098
21/11/2019	14:11:18	282	14,098
21/11/2019	14:11:58	265	14,094
21/11/2019	14:12:30	145	14,092
21/11/2019	14:13:44	504	14,088
21/11/2019	14:15:09	454	14,098
21/11/2019	14:15:42	141	14,096
21/11/2019	14:15:56	141	14,09
21/11/2019	14:16:30	142	14,084

21/11/2019	14:17:59	25	14,086
21/11/2019	14:18:31	30	14,09
21/11/2019	14:20:32	912	14,09
21/11/2019	14:20:50	447	14,09
21/11/2019	14:21:11	310	14,094
21/11/2019	14:21:55	144	14,088
21/11/2019	14:22:31	202	14,088
21/11/2019	14:23:13	312	14,088
21/11/2019	14:24:19	274	14,088
21/11/2019	14:24:31	143	14,088
21/11/2019	14:25:56	521	14,086
21/11/2019	14:26:54	270	14,084
21/11/2019	14:28:00	276	14,086
21/11/2019	14:28:07	190	14,084
21/11/2019	14:29:07	305	14,088
21/11/2019	14:29:19	144	14,086
21/11/2019	14:30:31	545	14,086
21/11/2019	14:30:42	153	14,082
21/11/2019	14:30:52	152	14,082
21/11/2019	14:31:01	178	14,084
21/11/2019	14:31:25	292	14,082
21/11/2019	14:31:51	292	14,08
21/11/2019	14:32:01	152	14,078
21/11/2019	14:33:05	547	14,084
21/11/2019	14:33:05	279	14,084
21/11/2019	14:33:30	292	14,08
21/11/2019	14:33:55	292	14,086
21/11/2019	14:35:09	546	14,088
21/11/2019	14:35:09	365	14,088
21/11/2019	14:35:23	156	14,094
21/11/2019	14:36:01	263	14,096
21/11/2019	14:36:01	154	14,096
21/11/2019	14:36:01	39	14,096
21/11/2019	14:36:56	570	14,102
21/11/2019	14:37:08	150	14,102
21/11/2019	14:37:21	151	14,1
21/11/2019	14:40:14	426	14,108
21/11/2019	14:40:14	839	14,108
21/11/2019	14:40:15	497	14,104
21/11/2019	14:40:23	148	14,102
21/11/2019	14:40:59	295	14,1
21/11/2019	14:41:25	148	14,1
21/11/2019	14:41:36	130	14,1
21/11/2019	14:42:00	148	14,1
21/11/2019	14:42:02	147	14,098
21/11/2019 21/11/2019	14:42:19 14:42:52	148 148	14,092 14,084
21/11/2019	14:42:53	147	14,084
21/11/2019	14:44:41	921	14,09
21/11/2019	14:47:20	1005	14,096
21/11/2019	14:47:20	636	14,096
21/11/2019	14:48:14	552	14,088
21/11/2019	14:48:37	146	14,088
21/11/2019	14:48:52	146	14,088

21/11/2019	14:49:00	146	14,086
21/11/2019	14:50:06	500	14,09
21/11/2019	14:50:25	230	14,088
21/11/2019	14:51:19	563	14,094
21/11/2019	14:51:31	149	14,088
21/11/2019	14:52:00	140	14,09
21/11/2019	14:52:02	148	14,088
21/11/2019	14:52:16	143	14,088
21/11/2019	14:52:51	255	14,086
21/11/2019	14:53:16	211	14,09
21/11/2019	14:53:30	149	14,082
21/11/2019	14:54:02	238	14,082
21/11/2019	14:54:11	149	14,082
21/11/2019	14:54:29	150	14,082
21/11/2019	14:54:46	149	14,08
21/11/2019	14:55:14	216	14,07
21/11/2019	14:56:07	300	14,07
21/11/2019	14:57:37	857	14,076
21/11/2019	14:57:42	196	14,076
21/11/2019	14:59:34	690	14,082
21/11/2019	14:59:48	365	14,082
21/11/2019	15:00:03	328	14,08
21/11/2019	15:00:16	144	14,078
21/11/2019	15:00:56	289	14,074
21/11/2019	15:01:11	288	14,072
21/11/2019	15:01:27	145	14,064
21/11/2019	15:02:04	289	14,07
21/11/2019	15:02:15	144	14,07
21/11/2019	15:03:32	742	14,08
21/11/2019	15:04:47	18	14,082
21/11/2019	15:04:47	60	14,082
21/11/2019	15:04:54	149	14,082
21/11/2019	15:05:17	516	14,078
21/11/2019	15:05:17	406	14,078
21/11/2019	15:06:17	60	14,088
21/11/2019	15:06:17	367	14,088
21/11/2019	15:06:45	294	14,088
21/11/2019	15:07:12	300	14,084
21/11/2019	15:08:23	652	14,086
21/11/2019 21/11/2019	15:09:23 15:10:22	312 471	14,084 14,086
21/11/2019	15:12:00	675	14,086
21/11/2019	15:12:00	132	14,086
21/11/2019	15:12:50	693	14,088
21/11/2019	15:14:48	717	14,088
21/11/2019	15:14:48	450	14,088
21/11/2019	15:14:48	17	14,088
21/11/2019	15:15:08	283	14,088
21/11/2019	15:15:51	322	14,088
21/11/2019	15:16:34	168	14,088
21/11/2019	15:16:45	230	14,088
21/11/2019	15:16:49	143	14,086
21/11/2019	15:17:30	280	14,072
21/11/2019	15:17:59	288	14,072

21/11/2019	15:18:33	288	14,072
21/11/2019	15:18:55	160	14,066
21/11/2019	15:19:24	280	14,066
21/11/2019	15:19:53	144	14,064
21/11/2019	15:19:57	144	14,062
21/11/2019	15:20:26	148	14,062
21/11/2019	15:20:34	144	14,06
21/11/2019	15:21:46	532	14,06
21/11/2019	15:22:11	144	14,058
21/11/2019	15:22:22	145	14,056
21/11/2019	15:22:47	144	14,052
21/11/2019	15:23:17	273	14,054
21/11/2019	15:23:59	282	14,052
21/11/2019	15:25:01	288	14,052
21/11/2019	15:25:05	198	14,05
21/11/2019	15:26:03	526	14,056
21/11/2019	15:27:50	753	14,054
21/11/2019	15:28:31	496	14,056
21/11/2019	15:28:31	164	14,056
21/11/2019	15:29:18	283	14,056
21/11/2019	15:29:27	145	14,052
21/11/2019	15:29:34	146	14,05
21/11/2019	15:31:19	754	14,06
21/11/2019	15:31:19	307	14,06
21/11/2019	15:32:13	552	14,056
21/11/2019	15:33:59	1021	14,056
21/11/2019	15:34:29	334	14,056
21/11/2019	15:35:03	260	14,056
21/11/2019	15:35:18	130	14,056
21/11/2019	15:35:18	102	14,056
21/11/2019	15:35:39	150	14,058
21/11/2019	15:36:27	337	14,06
21/11/2019	15:37:27	325	14,062
21/11/2019	15:37:27	384	14,062
21/11/2019	15:39:39	768	14,072
21/11/2019	15:39:42	366	14,072
21/11/2019	15:40:17	298	14,07
21/11/2019 21/11/2019	15:40:53 15:42:44	261 629	14,07 14,08
21/11/2019	15:42:44	34	14,08
21/11/2019	15:42:44	142	14,08
21/11/2019	15:43:00	432	14,078
21/11/2019	15:43:58	521	14,078
21/11/2019	15:43:58	184	14,078
21/11/2019	15:45:14	502	14,082
21/11/2019	15:45:23	284	14,078
21/11/2019	15:49:24	424	14,084
21/11/2019	15:49:28	282	14,084
21/11/2019	15:50:15	1282	14,08
21/11/2019	15:50:15	389	14,082
21/11/2019	15:50:42	462	14,078
21/11/2019	15:51:17	206	14,072
21/11/2019	15:51:40	207	14,078
21/11/2019	15:52:13	297	14,076

21/11/2019	15:52:37	148	14,074
21/11/2019	15:53:50	536	14,07
21/11/2019	15:53:55	157	14,07
21/11/2019	15:54:35	289	14,074
21/11/2019	15:55:29	407	14,072
21/11/2019	15:55:48	286	14,072
21/11/2019	15:56:28	297	14,07
21/11/2019	15:56:28	168	14,07
21/11/2019	15:57:43	563	14,074
21/11/2019	16:00:08	1432	14,088
21/11/2019	16:00:44	437	14,086
21/11/2019	16:01:14	317	14,084
21/11/2019	16:01:20	169	14,084
21/11/2019	16:01:39	271	14,082
21/11/2019	16:02:09	271	14,078
21/11/2019	16:02:19	146	14,074
21/11/2019	16:02:34	192	14,072
21/11/2019	16:03:32	31	14,072
21/11/2019	16:04:16	697	14,088
21/11/2019	16:04:57	819	14,084
21/11/2019	16:06:03	162	14,084
21/11/2019	16:06:13	518	14,084
21/11/2019	16:07:05	544	14,086
22/11/2019	08:00:07	141	14,12
22/11/2019	08:01:00	713	14,12
22/11/2019	08:01:00	148	14,12
22/11/2019	08:01:08	225	14,11
22/11/2019	08:01:41	433	14,116
22/11/2019	08:01:41	284	14,116
22/11/2019	08:01:49	142	14,112
22/11/2019	08:03:04	450	14,13
22/11/2019	08:03:14	715	14,128
22/11/2019	08:03:14	456	14,128
22/11/2019	08:03:16	160	14,128
22/11/2019	08:04:18	906	14,134
22/11/2019	08:04:18	382	14,13
22/11/2019	08:04:32	185	14,13
22/11/2019	08:05:07	511	14,126
22/11/2019	08:05:11	264	14,126
22/11/2019 22/11/2019	08:05:30 08:06:10	284 308	14,132 14,13
22/11/2019 22/11/2019	08:06:37 08:06:42	352 444	14,138 14,138
22/11/2019	08:07:08	358	14,144
22/11/2019	08:07:23	284	14,146
22/11/2019	08:07:50	283	14,144
22/11/2019	08:08:13	299	14,156
22/11/2019	08:08:13	164	14,156
22/11/2019	08:08:33	284	14,162
22/11/2019	08:08:43	149	14,16
22/11/2019	08:08:53	149	14,168
22/11/2019	08:09:53	546	14,162
22/11/2019	08:10:29	859	14,172
22/11/2019	08:10:41	148	14,174

22/11/2019	08:11:05	283	14,174
22/11/2019	08:11:27	283	14,172
22/11/2019	08:11:50	282	14,18
22/11/2019	08:11:59	148	14,18
22/11/2019	08:12:07	148	14,18
22/11/2019	08:12:18	148	14,18
22/11/2019	08:12:41	283	14,188
22/11/2019	08:12:53	148	14,186
22/11/2019	08:13:19	49	14,19
22/11/2019	08:13:19	355	14,19
22/11/2019	08:13:36	148	14,188
22/11/2019	08:13:42	148	14,186
22/11/2019	08:14:15	283	14,184
22/11/2019	08:14:19	175	14,184
22/11/2019	08:14:25	148	14,182
22/11/2019	08:14:53	323	14,18
22/11/2019	08:15:02	131	14,186
22/11/2019	08:15:02	17	14,186
22/11/2019	08:15:19	226	14,208
22/11/2019	08:15:32	150	14,2
22/11/2019	08:15:51	151	14,202
22/11/2019	08:15:54	150	14,202
22/11/2019	08:16:18	226	14,206
22/11/2019	08:16:25	150	14,206
22/11/2019	08:17:13	434	14,204
22/11/2019	08:17:14	181	14,206
22/11/2019	08:17:28	151	14,2
22/11/2019	08:18:06	4	14,2
22/11/2019	08:18:12	548	14,206
22/11/2019	08:18:55	388	14,204
22/11/2019	08:18:55	151	14,204
22/11/2019	08:19:11	226	14,206
22/11/2019	08:19:26	175	14,208
22/11/2019	08:19:40	151	14,214
22/11/2019	08:20:00	288	14,226
22/11/2019	08:20:09	142	14,238
22/11/2019	08:20:23	142	14,24
22/11/2019	08:20:30	143	14,24
22/11/2019	08:20:41	143	14,236
22/11/2019 22/11/2019	08:21:00 08:21:11	286 143	14,24 14,248
22/11/2019	08:21:23	185	14,256
22/11/2019	08:21:34	143	14,252
22/11/2019	08:21:44	143	14,26
22/11/2019	08:21:53	143	14,26
22/11/2019	08:22:03	143	14,258
22/11/2019	08:22:14	142	14,258
22/11/2019	08:22:23	143	14,25
22/11/2019	08:22:51	286	14,254
22/11/2019	08:22:57	143	14,256
22/11/2019	08:23:07	143	14,252
22/11/2019	08:23:51	528	14,254
22/11/2019	08:24:11	329	14,252
22/11/2019	08:24:34	271	14,254

22/11/2019	08:24:55	343	14,26
22/11/2019	08:25:00	143	14,256
22/11/2019	08:25:22	148	14,254
22/11/2019	08:25:35	144	14,254
22/11/2019	08:25:44	145	14,25
22/11/2019	08:26:19	290	14,252
22/11/2019	08:26:39	145	14,248
22/11/2019	08:27:00	15	14,236
22/11/2019	08:27:01	129	14,236
22/11/2019	08:27:13	179	14,244
22/11/2019	08:28:15	366	14,246
22/11/2019	08:28:50	341	14,246
22/11/2019	08:29:22	335	14,252
22/11/2019	08:29:22	57	14,252
22/11/2019	08:30:03	348	14,258
22/11/2019	08:30:21	140	14,248
22/11/2019	08:30:55	272	14,256
22/11/2019	08:31:12	140	14,254
22/11/2019	08:31:40	223	14,25
22/11/2019	08:32:06	50	14,24
22/11/2019	08:32:11	222	14,242
22/11/2019	08:32:37	140	14,236
22/11/2019	08:32:46	140	14,232
22/11/2019	08:33:08	198	14,23
22/11/2019	08:33:26	140	14,232
22/11/2019	08:34:04	272	14,236
22/11/2019	08:34:41	210	14,226
22/11/2019	08:34:41	152	14,226
22/11/2019	08:35:00	50	14,22
22/11/2019	08:35:19	189	14,218
22/11/2019	08:35:39	287	14,222
22/11/2019	08:37:28	667	14,228
22/11/2019	08:37:29	441	14,228
22/11/2019	08:37:32	398	14,226
22/11/2019	08:37:33	268	14,226
22/11/2019	08:38:14	234	14,22
22/11/2019	08:38:48	434	14,216
22/11/2019	08:38:52	130	14,214
22/11/2019	08:39:08	284	14,214
22/11/2019 22/11/2019	08:39:10 08:39:11	197 141	14,214 14,214
22/11/2019 22/11/2019	08:39:24 08:41:48	138 142	14,214 14,202
22/11/2019	08:42:46	420	14,206
22/11/2019	08:43:52	420	14,208
22/11/2019	08:43:52	239	14,208
22/11/2019	08:44:51	408	14,212
22/11/2019	08:45:36	300	14,218
22/11/2019	08:45:36	66	14,218
22/11/2019	08:46:06	273	14,218
22/11/2019	08:46:13	140	14,216
22/11/2019	08:46:44	140	14,212
22/11/2019	08:47:05	140	14,212
22/11/2019	08:47:07	140	14,21

22/11/2019	08:47:40	140	14,214
22/11/2019	08:48:39	529	14,216
22/11/2019	08:49:44	283	14,226
22/11/2019	08:50:10	420	14,23
22/11/2019	08:50:31	209	14,236
22/11/2019	08:50:54	147	14,232
22/11/2019	08:51:36	250	14,234
22/11/2019	08:52:28	559	14,24
22/11/2019	08:52:32	140	14,236
22/11/2019	08:53:16	287	14,236
22/11/2019	08:53:23	147	14,234
22/11/2019	08:54:11	270	14,238
22/11/2019	08:54:13	157	14,236
22/11/2019	08:54:40	148	14,234
22/11/2019	08:54:46	147	14,232
22/11/2019	08:55:28	283	14,23
22/11/2019	08:55:49	145	14,226
22/11/2019	08:56:21	145	14,228
22/11/2019	08:56:37	145	14,226
22/11/2019	08:57:33	230	14,222
22/11/2019	08:58:16	350	14,22
22/11/2019	08:58:53	50	14,22
22/11/2019	08:59:04	299	14,216
22/11/2019	08:59:38	284	14,214
22/11/2019	09:00:13	261	14,206
22/11/2019	09:00:44	110	14,21
22/11/2019	09:00:44	182	14,21
22/11/2019	09:00:52	147	14,208
22/11/2019	09:01:27	260	14,21
22/11/2019	09:01:48	293	14,206
22/11/2019	09:02:16	271	14,202
22/11/2019	09:02:28	146	14,2
22/11/2019	09:02:48	146	14,2
22/11/2019	09:02:51	147	14,2
22/11/2019	09:03:23	323	14,196
22/11/2019	09:03:43	167	14,196
22/11/2019	09:04:10	292	14,206
22/11/2019 22/11/2019	09:04:32 09:04:34	147 146	14,202 14,198
22/11/2019	09:05:23	125	14,2
22/11/2019	09:05:29	280	14,2
22/11/2019	09:06:51	525	14,206
22/11/2019	09:06:51	176	14,206
22/11/2019	09:07:12	141	14,206
22/11/2019	09:08:06	378	14,208
22/11/2019	09:08:16	142	14,204
22/11/2019	09:08:52	315	14,202
22/11/2019	09:09:28	284	14,198
22/11/2019	09:09:45	141	14,19
22/11/2019	09:10:09	16	14,18
22/11/2019	09:10:54	301	14,184
22/11/2019	09:11:04	211	14,182
22/11/2019	09:11:34	254	14,18
22/11/2019	09:12:55	317	14,18

22/11/2019	09:13:21	395	14,18
22/11/2019	09:13:41	141	14,176
22/11/2019	09:14:02	141	14,168
22/11/2019	09:14:33	254	14,158
22/11/2019	09:16:30	699	14,156
22/11/2019	09:17:00	225	14,15
22/11/2019	09:17:11	144	14,142
22/11/2019	09:17:37	146	14,146
22/11/2019	09:17:56	145	14,142
22/11/2019	09:19:05	316	14,15
22/11/2019	09:19:05	152	14,15
22/11/2019	09:19:37	145	14,14
22/11/2019	09:20:01	164	14,138
22/11/2019	09:21:08	249	14,132
22/11/2019	09:22:06	230	14,14
22/11/2019	09:22:16	145	14,14
22/11/2019	09:22:21	214	14,138
22/11/2019	09:23:05	277	14,14
22/11/2019	09:23:40	196	14,154
22/11/2019	09:24:15	144	14,148
22/11/2019	09:24:31	144	14,148
22/11/2019	09:27:51	100	14,164
22/11/2019	09:27:51	654	14,164
22/11/2019	09:28:02	479	14,164
22/11/2019	09:28:37	285	14,164
22/11/2019	09:29:41	391	14,172
22/11/2019	09:30:00	146	14,168
22/11/2019	09:30:23	142	14,172
22/11/2019	09:30:45	169	14,166
22/11/2019	09:31:07	146	14,158
22/11/2019	09:31:19	147	14,154
22/11/2019	09:31:40	146	14,156
22/11/2019	09:32:05	169	14,15
22/11/2019	09:32:40	146	14,148
22/11/2019	09:32:42	147	14,148
22/11/2019	09:33:12	146	14,144
22/11/2019	09:33:53	213	14,142
22/11/2019	09:34:06	161	14,14
22/11/2019	09:35:26	583	14,148
22/11/2019	09:35:37	145	14,146
22/11/2019	09:39:52	945	14,16
22/11/2019	09:40:03	499	14,158
22/11/2019	09:40:04	311	14,156
22/11/2019	09:41:36	357	14,152
22/11/2019	09:41:42	221	14,152
22/11/2019	09:41:58	145	14,152
22/11/2019	09:42:07	145	14,154
22/11/2019	09:43:01	282	14,152
22/11/2019 22/11/2019	09:43:01 09:43:26	145 144	14,152 14,152
22/11/2019	09:43:41	3	14,152
22/11/2019	09:43:41	142	14,152
22/11/2019	09:44:36	296	14,156
22/11/2019	09:44:56	145	14,152

22/11/2019	09:45:17	141	14,148
22/11/2019	09:45:39	143	14,15
22/11/2019	09:47:10	505	14,15
22/11/2019	09:48:25	271	14,148
22/11/2019	09:48:44	196	14,152
22/11/2019	09:50:05	372	14,15
22/11/2019	09:50:52	277	14,148
22/11/2019	09:51:33	275	14,15
22/11/2019	09:53:18	549	14,144
22/11/2019	09:56:10	566	14,142
22/11/2019	09:56:10	363	14,142
22/11/2019	09:56:24	144	14,14
22/11/2019	09:58:10	557	14,152
22/11/2019	09:58:43	144	14,156
22/11/2019	09:59:44	271	14,156
22/11/2019	09:59:51	143	14,156
22/11/2019	10:00:33	255	14,152
22/11/2019	10:02:19	536	14,15
22/11/2019	10:04:05	525	14,146
22/11/2019	10:04:05	410	14,146
22/11/2019	10:05:00	270	14,146
22/11/2019	10:05:00	166	14,146
22/11/2019	10:06:09	286	14,142
22/11/2019	10:07:35	415	14,142
22/11/2019	10:07:35	235	14,142
22/11/2019	10:09:11	626	14,14
22/11/2019	10:10:06	196	14,138
22/11/2019	10:10:06	146	14,138
22/11/2019	10:10:34	141	14,132
22/11/2019	10:11:14	146	14,132
22/11/2019	10:11:37	141	14,13
22/11/2019	10:13:01	422	14,128
22/11/2019	10:13:01	152	14,128
22/11/2019	10:13:49	199	14,13
22/11/2019	10:14:57	314	14,132
22/11/2019	10:15:50	448	14,136
22/11/2019	10:16:40	354	14,138
22/11/2019 22/11/2019	10:18:02 10:18:02	379 177	14,134 14,134
22/11/2019	10:18:27	145	14,134
22/11/2019	10:18:58	145	14,132
22/11/2019	10:21:04	574	14,128
22/11/2019	10:21:04	290	14,128
22/11/2019	10:23:55	943	14,138
22/11/2019	10:23:55	197	14,138
22/11/2019	10:24:22	145	14,136
22/11/2019	10:25:25	248	14,136
22/11/2019	10:25:31	150	14,134
22/11/2019	10:26:38	240	14,128
22/11/2019	10:26:38	30	14,128
22/11/2019	10:27:17	142	14,124
22/11/2019	10:28:10	270	14,122
22/11/2019	10:29:00	161	14,122
22/11/2019	10:29:00	142	14,122

22/11/2019	10:30:13	171	14,12
22/11/2019	10:30:26	400	14,118
22/11/2019	10:30:26	166	14,118
22/11/2019	10:30:26	814	14,118
22/11/2019	10:30:26	154	14,118
22/11/2019	10:30:26	3466	14,118
22/11/2019	10:30:26	147	14,118
22/11/2019	10:39:24	4	14,108
22/11/2019	10:39:24	137	14,108
22/11/2019	10:41:40	1014	14,118
22/11/2019	10:41:47	50	14,116
22/11/2019	10:41:47	95	14,116
22/11/2019	10:41:55	144	14,116
22/11/2019	10:41:56	288	14,116
22/11/2019	10:43:15	147	14,114
22/11/2019	10:44:53	387	14,116
22/11/2019	10:47:03	861	14,116
22/11/2019	10:47:47	660	14,116
22/11/2019	10:47:50	326	14,116
22/11/2019	10:48:19	145	14,114
22/11/2019	10:50:00	641	14,112
22/11/2019	10:50:39	286	14,12
22/11/2019	10:51:01	142	14,118
22/11/2019	10:51:49	351	14,118
22/11/2019	10:52:02	142	14,118
22/11/2019	10:55:02	1157	14,128
22/11/2019	10:55:02	193	14,126
22/11/2019	10:56:12	281	14,124
22/11/2019	10:56:49	281	14,122
22/11/2019	10:58:27	518	14,124
22/11/2019	10:58:55	144	14,12
22/11/2019	11:00:04	375	14,118
22/11/2019	11:01:30	328	14,112
22/11/2019	11:04:01	169	14,12
22/11/2019	11:04:12	829	14,118
22/11/2019	11:04:12	148	14,118
22/11/2019	11:07:05	1056	14,114
22/11/2019	11:07:14	38	14,112
22/11/2019	11:08:04	380	14,112
22/11/2019	11:09:24	347	14,112
22/11/2019	11:10:12	379	14,112
22/11/2019	11:12:34	549	14,122
22/11/2019	11:12:34	174	14,122
22/11/2019	11:14:49	312	14,114
22/11/2019	11:14:49	241	14,114
22/11/2019	11:15:40	264	14,114
22/11/2019	11:20:25	1087	14,12
22/11/2019	11:23:40	1459	14,12
22/11/2019	11:23:40	179	14,12
22/11/2019	11:28:55	1696	14,126
22/11/2019	11:29:26	141	14,124
22/11/2019	11:31:24	612	14,13
22/11/2019	11:33:22	493	14,128
22/11/2019	11:33:24	173	14,126

22/11/2019	11:35:25	547	14,116
22/11/2019	11:38:44	160	14,116
22/11/2019	11:41:22	96	14,124
22/11/2019	11:42:11	100	14,124
22/11/2019	11:42:11	187	14,124
22/11/2019	11:42:12	567	14,124
22/11/2019	11:42:12	111	14,124
22/11/2019	11:42:39	23	14,12
22/11/2019	11:42:51	795	14,118
22/11/2019	11:44:00	270	14,118
22/11/2019	11:45:43	103	14,116
22/11/2019	11:46:36	582	14,118
22/11/2019	11:47:41	273	14,118
22/11/2019	11:47:50	170	14,116
22/11/2019	11:48:12	144	14,116
22/11/2019	11:49:17	269	14,114
22/11/2019	11:50:13	269	14,114
22/11/2019	11:50:50	143	14,108
22/11/2019	11:52:54	544	14,11
22/11/2019	11:54:32	26	14,104
22/11/2019	11:57:11	698	14,106
22/11/2019	11:58:06	434	14,112
22/11/2019	11:59:11	47	14,108
22/11/2019	11:59:37	282	14,108
22/11/2019	12:00:10	141	14,106
22/11/2019	12:00:47	275	14,11
22/11/2019	12:01:32	282	14,112
22/11/2019	12:02:03	633	14,112
22/11/2019	12:02:43	185	14,108
22/11/2019	12:06:15	143	14,106
22/11/2019	12:06:57	143	14,106
22/11/2019	12:07:24	144	14,106
22/11/2019	12:08:54	261	14,108
22/11/2019	12:09:35	143	14,104
22/11/2019	12:13:05	482	14,108
22/11/2019	12:13:05	150	14,108
22/11/2019	12:16:27	284	14,106
22/11/2019	12:16:27	260	14,106
22/11/2019	12:18:48	629	14,104
22/11/2019 22/11/2019	12:18:48 12:21:00	216 4	14,104 14,102
22/11/2019	12:21:00	497	14,102
22/11/2019	12:23:06	480	14,108
22/11/2019	12:28:30	864	14,108
22/11/2019	12:30:34	430	14,112
22/11/2019	12:33:06	308	14,108
22/11/2019	12:34:15	359	14,108
22/11/2019	12:34:50	313	14,106
22/11/2019	12:38:02	256	14,104
22/11/2019	12:38:02	165	14,106
22/11/2019	12:39:35	142	14,102
22/11/2019	12:42:06	520	14,1
22/11/2019	12:43:31	262	14,106
22/11/2019	12:44:31	143	14,098

22/11/2019	12:49:26	18	14,102
22/11/2019	12:49:34	770	14,102
22/11/2019	12:50:38	141	14,096
22/11/2019	12:51:09	141	14,094
22/11/2019	12:52:20	273	14,092
22/11/2019	12:53:15	264	14,094
22/11/2019	12:54:50	299	14,092
22/11/2019	12:54:53	192	14,092
22/11/2019	12:55:34	141	14,09
22/11/2019	12:58:49	300	14,088
22/11/2019	12:58:49	224	14,088
22/11/2019	13:00:17	272	14,084
22/11/2019	13:00:53	145	14,084
22/11/2019	13:01:33	144	14,084
22/11/2019	13:02:07	141	14,086
22/11/2019	13:03:16	274	14,084
22/11/2019	13:11:38	967	14,09
22/11/2019	13:11:51	493	14,09
22/11/2019	13:16:24	789	14,086
22/11/2019	13:16:24	274	14,086
22/11/2019	13:17:15	268	14,088
22/11/2019	13:19:49	500	14,084
22/11/2019	13:19:49	320	14,08
22/11/2019	13:21:54	1	14,08
22/11/2019	13:22:37	517	14,078
22/11/2019	13:22:37	263	14,08
22/11/2019	13:24:02	265	14,076
22/11/2019	13:24:03	180	14,076
22/11/2019	13:24:41	142	14,074
22/11/2019	13:27:08	490	14,066
22/11/2019	13:27:30	314	14,066
22/11/2019	13:28:09	269	14,068
22/11/2019	13:32:02	984	14,08
22/11/2019	13:32:02	337	14,08
22/11/2019	13:32:08	527	14,078
22/11/2019	13:32:15	164	14,08
22/11/2019	13:35:22	300	14,074
22/11/2019 22/11/2019	13:37:24 13:38:03	747 274	14,074 14,07
22/11/2019	13:41:20	557	14,066
22/11/2019	13:43:04	625	14,068
22/11/2019	13:43:04	146	14,068
22/11/2019	13:44:33	449	14,074
22/11/2019	13:45:04	144	14,078
22/11/2019	13:45:05	285	14,078
22/11/2019	13:45:07	316	14,076
22/11/2019	13:48:25	179	14,072
22/11/2019	13:48:25	201	14,07
22/11/2019	13:50:37	604	14,07
22/11/2019	13:50:58	143	14,068
22/11/2019	13:51:53	31	14,068
22/11/2019	13:52:01	416	14,068
22/11/2019	13:52:01	51	14,068
22/11/2019	13:54:49	927	14,076

22/11/2019	13:55:03	143	14,07
22/11/2019	13:57:09	461	14,076
22/11/2019	14:01:25	137	14,076
22/11/2019	14:01:33	154	14,078
22/11/2019	14:01:55	325	14,076
22/11/2019	14:01:57	159	14,076
22/11/2019	14:01:58	266	14,076
22/11/2019	14:02:16	150	14,074
22/11/2019	14:02:18	151	14,074
22/11/2019	14:02:46	950	14,078
22/11/2019	14:04:32	300	14,082
22/11/2019	14:05:34	351	14,08
22/11/2019	14:05:35	16	14,08
22/11/2019	14:05:50	135	14,08
22/11/2019	14:07:18	250	14,084
22/11/2019	14:08:03	52	14,084
22/11/2019	14:08:03	320	14,084
22/11/2019	14:08:04	64	14,084
22/11/2019	14:08:37	720	14,082
22/11/2019	14:09:00	200	14,08
22/11/2019	14:12:24	969	14,078
22/11/2019	14:12:36	145	14,076
22/11/2019	14:13:19	145	14,072
22/11/2019	14:14:00	145	14,074
22/11/2019	14:16:02	47	14,074
22/11/2019	14:16:02	469	14,074
22/11/2019	14:16:05	143	14,074
22/11/2019	14:17:56	504	14,074
22/11/2019	14:19:16	273	14,074
22/11/2019	14:19:51	117	14,074
22/11/2019	14:22:55	691	14,072
22/11/2019	14:22:55	337	14,072
22/11/2019	14:23:26	142	14,07
22/11/2019	14:24:13	269	14,07
22/11/2019	14:29:30	945	14,08
22/11/2019	14:30:00	657	14,084
22/11/2019	14:30:13	146	14,08
22/11/2019	14:30:56	40	14,086
22/11/2019	14:31:02	449	14,092
22/11/2019	14:32:22	832	14,098
22/11/2019 22/11/2019	14:32:32 14:33:02	146 291	14,096 14,092
22/11/2019	14:33:23	146	14,088
22/11/2019	14:33:40	260	14,092
22/11/2019	14:34:01	146	14,088
22/11/2019	14:34:49	291	14,084
22/11/2019	14:35:05	291	14,082
22/11/2019	14:35:10	160	14,08
22/11/2019	14:35:46	326	14,078
22/11/2019	14:36:12	232	14,08
22/11/2019	14:36:28	147	14,078
22/11/2019	14:37:02	299	14,084
22/11/2019	14:37:36	299	14,082
22/11/2019	14:38:01	150	14,078

22/11/2019	14:38:10	150	14,076
22/11/2019	14:39:27	563	14,07
22/11/2019	14:40:20	269	14,072
22/11/2019	14:41:07	562	14,076
22/11/2019	14:42:05	434	14,08
22/11/2019	14:43:14	525	14,078
22/11/2019	14:43:50	145	14,08
22/11/2019	14:44:12	284	14,08
22/11/2019	14:45:57	654	14,084
22/11/2019	14:45:57	145	14,084
22/11/2019	14:47:10	415	14,084
22/11/2019	14:47:10	225	14,084
22/11/2019	14:47:26	146	14,082
22/11/2019	14:51:36	735	14,088
22/11/2019	14:52:23	1500	14,094
22/11/2019	14:52:31	141	14,098
22/11/2019	14:52:47	144	14,096
22/11/2019	14:53:53	300	14,1
22/11/2019	14:53:59	182	14,1
22/11/2019	14:55:10	310	14,102
22/11/2019	14:56:09	394	14,106
22/11/2019	14:56:14	260	14,106
22/11/2019	14:56:35	145	14,102
22/11/2019	14:57:20	444	14,11
22/11/2019	14:57:45	145	14,106
22/11/2019	14:58:23	96	14,104
22/11/2019	14:58:47	310	14,1
22/11/2019	14:58:51	145	14,098
22/11/2019	14:59:50	133	14,094
22/11/2019	14:59:50	150	14,094
22/11/2019	14:59:51	153	14,094
22/11/2019	15:00:10	12	14,09
22/11/2019	15:00:29	324	14,09
22/11/2019	15:01:08	279	14,09
22/11/2019	15:01:58	397	14,09
22/11/2019	15:03:19	525	14,092
22/11/2019	15:03:24	243	14,09
22/11/2019	15:04:00	287	14,088
22/11/2019	15:05:40	541	14,09
22/11/2019 22/11/2019	15:05:40 15:06:01	273 146	14,09 14,088
22/11/2019	15:06:19	146	14,088
22/11/2019	15:07:58	510	14,088
22/11/2019	15:07:58	183	14,088
22/11/2019	15:08:29	146	14,082
22/11/2019	15:08:56	284	14,08
22/11/2019	15:09:20	146	14,072
22/11/2019	15:09:42	167	14,07
22/11/2019	15:09:53	146	14,068
22/11/2019	15:10:21	142	14,07
22/11/2019	15:11:52	513	14,078
22/11/2019	15:11:52	222	14,078
22/11/2019	15:14:01	978	14,076
22/11/2019	15:14:20	146	14,074

22/11/2019	15:14:47	145	14,074
22/11/2019	15:15:02	145	14,072
22/11/2019	15:16:05	284	14,07
22/11/2019	15:16:05	201	14,07
22/11/2019	15:17:50	525	14,072
22/11/2019	15:18:00	238	14,07
22/11/2019	15:18:57	319	14,072
22/11/2019	15:19:19	229	14,072
22/11/2019	15:19:35	146	14,07
22/11/2019	15:23:06	88	14,074
22/11/2019	15:24:05	510	14,074
22/11/2019	15:24:08	229	14,074
22/11/2019	15:24:09	925	14,072
22/11/2019	15:24:55	7	14,068
22/11/2019	15:24:55	62	14,068
22/11/2019	15:25:08	5	14,068
22/11/2019	15:25:30	429	14,07
22/11/2019	15:26:00	149	14,066
22/11/2019	15:26:11	142	14,064
22/11/2019	15:28:06	530	14,066
22/11/2019	15:28:06	344	14,066
22/11/2019	15:28:31	142	14,064
22/11/2019	15:28:38	142	14,062
22/11/2019	15:28:57	142	14,054
22/11/2019	15:29:25	149	14,052
22/11/2019	15:29:44	157	14,05
22/11/2019	15:30:07	142	14,048
22/11/2019	15:30:26	176	14,052
22/11/2019	15:30:56	290	14,054
22/11/2019	15:32:15	538	14,056
22/11/2019	15:32:35	324	14,054
22/11/2019	15:34:00	581	14,056
22/11/2019	15:34:00	153	14,056
22/11/2019	15:34:16	145	14,06
22/11/2019	15:34:36	146	14,066
22/11/2019	15:35:26	324	14,062
22/11/2019	15:35:45	144	14,064
22/11/2019	15:35:58	144	14,06
22/11/2019	15:37:14	533	14,066
22/11/2019	15:37:29	144	14,064
22/11/2019	15:38:07	288	14,068
22/11/2019	15:38:42	144	14,068
22/11/2019	15:38:57	144	14,066
22/11/2019 22/11/2019	15:40:11 15:41:35	534 467	14,068 14,074
22/11/2019	15:41:35	237	14,074
22/11/2019	15:42:34	277	14,072
22/11/2019	15:42:34	190	14,072
22/11/2019	15:42:49	142	14,066
22/11/2019	15:43:50	277	14,064
22/11/2019	15:43:50	190	14,064
22/11/2019	15:44:10	143	14,062
22/11/2019	15:44:55	277	14,06
22/11/2019	15:45:05	158	14,058

22/11/2019	15:46:01	292	14,054
22/11/2019	15:46:01	146	14,054
22/11/2019	15:46:26	146	14,052
22/11/2019	15:46:59	270	14,056
22/11/2019	15:47:54	292	14,056
22/11/2019	15:48:14	145	14,054
22/11/2019	15:48:29	146	14,05
22/11/2019	15:48:39	146	14,048
22/11/2019	15:48:59	146	14,046
22/11/2019	15:49:24	146	14,04
22/11/2019	15:50:00	321	14,042
22/11/2019	15:50:26	148	14,038
22/11/2019	15:50:44	142	14,036
22/11/2019	15:52:12	300	14,038
22/11/2019	15:52:12	288	14,038
22/11/2019	15:52:32	142	14,036
22/11/2019	15:53:35	257	14,036
22/11/2019	15:53:35	175	14,036
22/11/2019	15:54:05	142	14,028
22/11/2019	15:55:26	481	14,028
22/11/2019	15:56:14	469	14,03
22/11/2019	15:56:14	9	14,03
22/11/2019	15:56:28	146	14,028
22/11/2019	15:56:52	145	14,03
22/11/2019	15:57:19	292	14,03
22/11/2019	15:58:43	283	14,028
22/11/2019	15:59:06	150	14,03
22/11/2019	15:59:23	196	14,028
22/11/2019	15:59:31	131	14,028
22/11/2019	15:59:37	279	14,026
22/11/2019	16:00:00	276	14,024
22/11/2019	16:00:24	177	14,024
22/11/2019	16:00:28	54	14,024
22/11/2019	16:00:41	169	14,026
22/11/2019	16:00:58	263	14,026
22/11/2019	16:01:42	376	14,03
22/11/2019	16:01:48	220	14,03
22/11/2019	16:02:19	432	14,03
22/11/2019	16:02:31	21	14,026
22/11/2019	16:02:53	278	14,024
22/11/2019 22/11/2019	16:03:05 16:03:20	263 143	14,022 14,018
22/11/2019	16:03:31	143	14,014
22/11/2019	16:04:01	134	14,014
22/11/2019	16:04:14	247	14,012
22/11/2019	16:04:20	157	14,012
22/11/2019	16:04:57	142	14,016
22/11/2019	16:05:00	357	14,014
22/11/2019	16:05:10	149	14,014
22/11/2019	16:05:26	146	14,008
22/11/2019	16:05:40	131	14,008
22/11/2019	16:06:11	260	14,012
22/11/2019	16:06:26	148	14,012
22/11/2019	16:06:31	59	14,014

22/11/2019	16:07:15	128	14,018
22/11/2019	16:07:16	147	14,016
22/11/2019	16:07:17	141	14,016
22/11/2019	16:07:58	461	14,022
22/11/2019	16:07:58	219	14,022
22/11/2019	16:09:51	609	14,02
22/11/2019	16:10:00	147	14,022
22/11/2019	16:10:45	407	14,022
22/11/2019	16:10:56	249	14,02
22/11/2019	16:11:34	174	14,022
22/11/2019	16:11:47	287	14,018
22/11/2019	16:11:49	146	14,016
22/11/2019	16:12:24	209	14,014
22/11/2019	16:12:59	131	14,016
22/11/2019	16:13:05	291	14,014
22/11/2019	16:13:40	262	14,014
22/11/2019	16:13:40	21	14,014
22/11/2019	16:14:17	132	14,014
22/11/2019	16:14:24	273	14,012
22/11/2019	16:14:31	142	14,01
22/11/2019	16:15:03	292	14,008
22/11/2019	16:15:11	145	14,006
22/11/2019	16:15:22	133	14,006
22/11/2019	16:15:32	80	14,008
22/11/2019	16:15:32	26	14,008
22/11/2019	16:15:48	52	14,008
22/11/2019	16:15:55	135	14,008
22/11/2019	16:16:07	140	14,008
22/11/2019	16:16:16	160	14,006
22/11/2019	16:16:34	155	14,01
22/11/2019	16:16:36	177	14,008
22/11/2019	16:16:56	80	14,01
22/11/2019	16:17:04	264	14,008
22/11/2019	16:17:21	147	14,006
22/11/2019	16:18:07	529	14,008
22/11/2019	16:18:14	148	14,008
22/11/2019	16:18:42	282	14,008
22/11/2019	16:18:45	26	14,006
22/11/2019	16:18:45	122	14,006
22/11/2019	16:18:56	148	14,006
22/11/2019	16:19:11	147	14,006
22/11/2019	16:19:55	142	14,008
22/11/2019 22/11/2019	16:19:55 16:20:11	435 151	14,006 14,004
22/11/2019	16:20:19	149	14,002
22/11/2019	16:20:32	148	13,998
22/11/2019	16:20:38	148	13,998
22/11/2019	16:20:47	148	13,998
22/11/2019	16:21:23	173	14
22/11/2019	16:21:27	290	13,998
22/11/2019	16:21:28	86	13,998
22/11/2019	16:21:42	151	13,996
22/11/2019	16:21:43	145	13,994
22/11/2019	16:22:16	297	13,998

22/11/2019	16:22:57	637	14,002
22/11/2019	16:23:25	356	14,002
22/11/2019	16:23:41	415	14,002
22/11/2019	16:24:15	100	14,006
22/11/2019	16:24:30	130	14,01
22/11/2019	16:24:33	162	14,01
22/11/2019	16:24:44	131	14,01
22/11/2019	16:24:45	378	14,008

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com