Transaction in Own Shares • Nov 27, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer


San Donato Milanese (MI), 27 novembre 2019 – Eni ha acquistato nel periodo compreso tra il 18 e il 22 novembre 2019 n. 1.053.691 azioni proprie, al prezzo medio ponderato di 14,042794 euro per azione, per un controvalore complessivo di 14.796.765,24 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:
| Data operazione | Numero azioni ordinarie acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
|---|---|---|---|
| 18/11/2019 | 200.000,00 | 14,160958 | 2.832.191,60 |
| 19/11/2019 | 199.924,00 | 14,102311 | 2.819.390,42 |
| 20/11/2019 | 244.109,00 | 13,871621 | 3.386.187,53 |
| 21/11/2019 | 204.787,00 | 13,999808 | 2.866.978,68 |
| 22/11/2019 | 204.871,00 | 14,116283 | 2.892.017,01 |
| Totale | 1.053.691 | 14,042794 | 14.796.765,24 |
Dall'inizio del programma, Eni ha acquistato n. 25.482.568 azioni proprie (pari allo 0,70% del capitale sociale) per un controvalore complessivo di 357.258.746,03 euro. A seguito degli acquisti effettuati fino al 22 novembre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 58.527.765 azioni proprie pari all'1,61% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni | |||
|---|---|---|---|
| Data operazione | Orario | Numero azioni ordinarie acquistate |
Prezzo |
| 18/11/2019 | 08:00:10 | 140 | 14,232 |
| 18/11/2019 | 08:01:23 | 1313 | 14,22 |
| 18/11/2019 | 08:01:27 | 147 | 14,218 |
| 18/11/2019 | 08:01:47 | 296 | 14,21 |
| 18/11/2019 | 08:02:08 | 568 | 14,212 |
| 18/11/2019 | 08:02:16 | 149 | 14,206 |
| 18/11/2019 | 08:02:55 | 344 | 14,212 |
| 18/11/2019 | 08:03:06 | 400 | 14,208 |
| 18/11/2019 | 08:03:14 | 372 | 14,208 |
| 18/11/2019 | 08:03:27 | 324 | 14,218 |
| 18/11/2019 | 08:04:01 | 561 | 14,21 |
|---|---|---|---|
| 18/11/2019 | 08:04:01 | 211 | 14,208 |
| 18/11/2019 | 08:04:30 | 390 | 14,206 |
| 18/11/2019 | 08:04:33 | 68 | 14,206 |
| 18/11/2019 | 08:04:33 | 194 | 14,206 |
| 18/11/2019 | 08:05:05 | 332 | 14,214 |
| 18/11/2019 | 08:05:05 | 324 | 14,214 |
| 18/11/2019 | 08:05:37 | 278 | 14,204 |
| 18/11/2019 | 08:05:37 | 22 | 14,204 |
| 18/11/2019 | 08:05:38 | 191 | 14,202 |
| 18/11/2019 | 08:05:53 | 238 | 14,21 |
| 18/11/2019 | 08:06:03 | 149 | 14,212 |
| 18/11/2019 | 08:06:50 | 684 | 14,238 |
| 18/11/2019 | 08:07:23 | 181 | 14,232 |
| 18/11/2019 | 08:07:40 | 250 | 14,242 |
| 18/11/2019 | 08:07:48 | 417 | 14,242 |
| 18/11/2019 | 08:08:01 | 149 | 14,242 |
| 18/11/2019 | 08:08:39 | 625 | 14,246 |
| 18/11/2019 | 08:12:47 | 374 | 14,236 |
| 18/11/2019 | 08:12:47 | 300 | 14,236 |
| 18/11/2019 | 08:12:48 | 175 | 14,236 |
| 18/11/2019 | 08:12:48 | 83 | 14,236 |
| 18/11/2019 | 08:13:13 | 189 | 14,238 |
| 18/11/2019 | 08:13:25 | 375 | 14,24 |
| 18/11/2019 | 08:13:25 | 42 | 14,24 |
| 18/11/2019 | 08:13:27 | 1593 | 14,238 |
| 18/11/2019 | 08:13:38 | 858 | 14,238 |
| 18/11/2019 | 08:13:38 | 188 | 14,238 |
| 18/11/2019 | 08:13:53 | 149 | 14,236 |
| 18/11/2019 | 08:14:15 | 283 | 14,236 |
| 18/11/2019 | 08:15:24 | 621 | 14,23 |
| 18/11/2019 | 08:15:24 | 314 | 14,228 |
| 18/11/2019 | 08:16:00 | 261 | 14,222 |
| 18/11/2019 | 08:16:00 | 153 | 14,22 |
| 18/11/2019 | 08:16:14 | 142 | 14,216 |
| 18/11/2019 | 08:16:47 | 261 | 14,214 |
| 18/11/2019 | 08:16:47 | 154 | 14,214 |
| 18/11/2019 | 08:17:15 | 260 | 14,2 |
| 18/11/2019 | 08:17:15 | 65 | 14,198 |
| 18/11/2019 18/11/2019 |
08:17:15 08:17:51 |
138 270 |
14,198 14,202 |
| 18/11/2019 | 08:18:14 | 261 | 14,198 |
| 18/11/2019 | 08:18:43 | 160 | 14,194 |
| 18/11/2019 | 08:18:43 | 100 | 14,194 |
| 18/11/2019 | 08:18:44 | 153 | 14,194 |
| 18/11/2019 | 08:18:56 | 142 | 14,192 |
| 18/11/2019 | 08:19:18 | 164 | 14,188 |
| 18/11/2019 | 08:19:21 | 144 | 14,19 |
| 18/11/2019 | 08:19:34 | 142 | 14,194 |
| 18/11/2019 | 08:20:54 | 605 | 14,2 |
| 18/11/2019 | 08:20:54 | 230 | 14,2 |
| 18/11/2019 | 08:23:46 | 1565 | 14,204 |
| 18/11/2019 | 08:23:46 | 1071 | 14,204 |
| 18/11/2019 | 08:27:10 | 1313 | 14,214 |
| 18/11/2019 | 08:27:10 | 971 | 14,214 |
|---|---|---|---|
| 18/11/2019 | 08:28:54 | 952 | 14,212 |
| 18/11/2019 | 08:29:27 | 286 | 14,206 |
| 18/11/2019 | 08:29:42 | 148 | 14,2 |
| 18/11/2019 | 08:33:27 | 1257 | 14,202 |
| 18/11/2019 | 08:33:27 | 600 | 14,202 |
| 18/11/2019 | 08:33:58 | 374 | 14,204 |
| 18/11/2019 | 08:34:07 | 147 | 14,198 |
| 18/11/2019 | 08:34:31 | 148 | 14,198 |
| 18/11/2019 | 08:35:28 | 386 | 14,196 |
| 18/11/2019 | 08:35:28 | 193 | 14,196 |
| 18/11/2019 | 08:35:42 | 145 | 14,19 |
| 18/11/2019 | 08:36:28 | 269 | 14,2 |
| 18/11/2019 | 08:37:11 | 466 | 14,198 |
| 18/11/2019 | 08:37:13 | 165 | 14,196 |
| 18/11/2019 | 08:38:29 | 746 | 14,202 |
| 18/11/2019 | 08:41:23 | 972 | 14,212 |
| 18/11/2019 | 08:41:23 | 760 | 14,212 |
| 18/11/2019 | 08:42:10 | 338 | 14,206 |
| 18/11/2019 | 08:43:14 | 96 | 14,208 |
| 18/11/2019 | 08:43:14 | 438 | 14,208 |
| 18/11/2019 | 08:43:27 | 140 | 14,206 |
| 18/11/2019 | 08:43:51 | 198 | 14,21 |
| 18/11/2019 | 08:45:30 | 578 | 14,228 |
| 18/11/2019 | 08:45:59 | 403 | 14,224 |
| 18/11/2019 | 08:46:53 | 352 | 14,218 |
| 18/11/2019 | 08:47:00 | 142 | 14,218 |
| 18/11/2019 | 08:47:23 | 143 | 14,216 |
| 18/11/2019 | 08:48:24 | 381 | 14,212 |
| 18/11/2019 | 08:49:06 | 277 | 14,21 |
| 18/11/2019 | 08:49:26 | 173 | 14,206 |
| 18/11/2019 | 08:49:27 | 142 | 14,204 |
| 18/11/2019 | 08:50:01 | 157 | 14,2 |
| 18/11/2019 | 08:50:11 | 163 | 14,198 |
| 18/11/2019 | 08:51:17 | 366 | 14,2 |
| 18/11/2019 | 08:52:04 | 366 | 14,202 |
| 18/11/2019 | 08:52:09 | 187 | 14,2 |
| 18/11/2019 | 08:52:56 | 293 | 14,2 |
| 18/11/2019 | 08:53:31 | 293 | 14,2 |
| 18/11/2019 | 08:54:10 | 293 | 14,198 |
| 18/11/2019 | 08:54:10 | 146 | 14,198 |
| 18/11/2019 | 08:55:11 | 293 | 14,196 |
| 18/11/2019 | 08:55:12 | 210 | 14,196 |
| 18/11/2019 | 08:57:33 | 591 | 14,196 |
| 18/11/2019 18/11/2019 |
08:57:33 09:00:06 |
396 700 |
14,196 14,192 |
| 18/11/2019 18/11/2019 |
09:00:06 09:02:17 |
444 68 |
14,192 14,204 |
| 18/11/2019 | 09:03:10 | 943 | 14,212 |
| 18/11/2019 | 09:03:10 | 633 | 14,212 |
| 18/11/2019 | 09:03:32 | 260 | 14,208 |
| 18/11/2019 | 09:04:18 | 317 | 14,202 |
| 18/11/2019 | 09:04:30 | 202 | 14,2 |
| 18/11/2019 | 09:05:14 | 288 | 14,202 |
| 18/11/2019 | 09:05:18 | 219 | 14,2 |
|---|---|---|---|
| 18/11/2019 | 09:06:09 | 288 | 14,202 |
| 18/11/2019 | 09:08:09 | 677 | 14,2 |
| 18/11/2019 | 09:08:09 | 260 | 14,198 |
| 18/11/2019 | 09:08:25 | 145 | 14,196 |
| 18/11/2019 | 09:08:55 | 144 | 14,194 |
| 18/11/2019 | 09:10:19 | 361 | 14,198 |
| 18/11/2019 | 09:11:54 | 913 | 14,198 |
| 18/11/2019 | 09:13:07 | 598 | 14,2 |
| 18/11/2019 | 09:15:05 | 583 | 14,192 |
| 18/11/2019 | 09:15:05 | 214 | 14,192 |
| 18/11/2019 | 09:15:51 | 272 | 14,188 |
| 18/11/2019 | 09:16:48 | 279 | 14,184 |
| 18/11/2019 | 09:16:59 | 146 | 14,18 |
| 18/11/2019 | 09:17:54 | 279 | 14,184 |
| 18/11/2019 | 09:21:53 | 1092 | 14,196 |
| 18/11/2019 | 09:21:53 | 394 | 14,196 |
| 18/11/2019 | 09:26:37 | 941 | 14,2 |
| 18/11/2019 | 09:26:37 | 750 | 14,2 |
| 18/11/2019 | 09:27:13 | 144 | 14,194 |
| 18/11/2019 | 09:28:15 | 305 | 14,192 |
| 18/11/2019 | 09:29:36 | 377 | 14,184 |
| 18/11/2019 | 09:29:46 | 172 | 14,182 |
| 18/11/2019 | 09:31:37 | 614 | 14,194 |
| 18/11/2019 | 09:32:09 | 407 | 14,192 |
| 18/11/2019 | 09:33:46 | 520 | 14,194 |
| 18/11/2019 | 09:33:46 | 84 | 14,194 |
| 18/11/2019 | 09:38:08 | 1560 | 14,208 |
| 18/11/2019 | 09:38:08 | 158 | 14,208 |
| 18/11/2019 | 09:38:56 | 314 | 14,208 |
| 18/11/2019 | 09:39:57 | 471 | 14,21 |
| 18/11/2019 | 09:42:45 | 925 | 14,202 |
| 18/11/2019 | 09:44:26 | 555 | 14,208 |
| 18/11/2019 | 09:46:01 | 612 | 14,204 |
| 18/11/2019 | 09:46:01 | 180 | 14,204 |
| 18/11/2019 | 09:49:24 | 172 | 14,21 |
| 18/11/2019 | 09:49:29 | 577 | 14,21 |
| 18/11/2019 | 09:49:59 | 358 | 14,21 |
| 18/11/2019 18/11/2019 |
09:49:59 09:50:26 |
180 144 |
14,21 14,208 |
| 18/11/2019 | 09:51:49 | 277 | 14,206 |
| 18/11/2019 | 09:51:49 | 178 | 14,208 |
| 18/11/2019 | 09:54:23 | 383 | 14,208 |
| 18/11/2019 | 09:54:32 | 349 | 14,21 |
| 18/11/2019 | 09:54:32 | 155 | 14,21 |
| 18/11/2019 | 09:54:51 | 144 | 14,208 |
| 18/11/2019 | 09:55:41 | 270 | 14,206 |
| 18/11/2019 | 09:57:05 | 58 | 14,204 |
| 18/11/2019 | 09:57:40 | 433 | 14,204 |
| 18/11/2019 | 09:57:40 | 152 | 14,202 |
| 18/11/2019 | 09:58:06 | 141 | 14,2 |
| 18/11/2019 | 10:01:21 | 1240 | 14,206 |
| 18/11/2019 | 10:01:31 | 88 | 14,204 |
| 18/11/2019 | 10:02:09 | 186 | 14,204 |
| 18/11/2019 | 10:03:09 | 126 | 14,206 |
|---|---|---|---|
| 18/11/2019 | 10:03:09 | 74 | 14,206 |
| 18/11/2019 | 10:03:59 | 773 | 14,204 |
| 18/11/2019 | 10:04:14 | 145 | 14,202 |
| 18/11/2019 | 10:06:19 | 675 | 14,198 |
| 18/11/2019 | 10:08:51 | 905 | 14,212 |
| 18/11/2019 | 10:08:51 | 201 | 14,212 |
| 18/11/2019 | 10:09:51 | 160 | 14,214 |
| 18/11/2019 | 10:09:56 | 164 | 14,214 |
| 18/11/2019 | 10:09:56 | 90 | 14,214 |
| 18/11/2019 | 10:10:26 | 144 | 14,212 |
| 18/11/2019 | 10:12:08 | 614 | 14,22 |
| 18/11/2019 | 10:12:56 | 271 | 14,22 |
| 18/11/2019 | 10:13:20 | 8 | 14,218 |
| 18/11/2019 | 10:13:46 | 199 | 14,216 |
| 18/11/2019 | 10:14:26 | 162 | 14,216 |
| 18/11/2019 | 10:14:41 | 144 | 14,216 |
| 18/11/2019 | 10:14:55 | 141 | 14,214 |
| 18/11/2019 | 10:17:16 | 516 | 14,21 |
| 18/11/2019 | 10:17:29 | 269 | 14,21 |
| 18/11/2019 | 10:17:32 | 143 | 14,208 |
| 18/11/2019 | 10:20:43 | 676 | 14,206 |
| 18/11/2019 | 10:20:43 | 436 | 14,206 |
| 18/11/2019 | 10:21:39 | 106 | 14,204 |
| 18/11/2019 | 10:21:39 | 179 | 14,204 |
| 18/11/2019 | 10:22:26 | 278 | 14,2 |
| 18/11/2019 | 10:22:30 | 143 | 14,198 |
| 18/11/2019 | 10:24:25 | 517 | 14,2 |
| 18/11/2019 | 10:28:25 | 934 | 14,204 |
| 18/11/2019 | 10:29:24 | 895 | 14,204 |
| 18/11/2019 | 10:30:31 | 269 | 14,202 |
| 18/11/2019 | 10:32:25 | 581 | 14,2 |
| 18/11/2019 | 10:32:30 | 414 | 14,198 |
| 18/11/2019 | 10:35:23 | 710 | 14,196 |
| 18/11/2019 | 10:35:23 | 4 | 14,196 |
| 18/11/2019 | 10:35:23 | 458 | 14,196 |
| 18/11/2019 | 10:35:36 | 146 | 14,192 |
| 18/11/2019 | 10:36:19 | 284 | 14,192 |
| 18/11/2019 18/11/2019 |
10:36:36 10:39:31 |
146 1185 |
14,19 14,18 |
| 18/11/2019 | 10:39:54 | 146 | 14,176 |
| 18/11/2019 | 10:40:07 | 141 | 14,174 |
| 18/11/2019 | 10:40:54 | 269 | 14,17 |
| 18/11/2019 | 10:41:56 | 286 | 14,17 |
| 18/11/2019 | 10:42:51 | 269 | 14,164 |
| 18/11/2019 | 10:42:58 | 163 | 14,164 |
| 18/11/2019 | 10:50:25 | 133 | 14,174 |
| 18/11/2019 | 10:50:27 | 1985 | 14,176 |
| 18/11/2019 | 10:50:27 | 793 | 14,176 |
| 18/11/2019 | 10:52:53 | 945 | 14,174 |
| 18/11/2019 | 10:52:53 | 201 | 14,174 |
| 18/11/2019 | 10:55:03 | 989 | 14,17 |
| 18/11/2019 | 10:55:05 | 143 | 14,166 |
| 18/11/2019 | 10:56:43 | 99 | 14,166 |
| 18/11/2019 | 10:57:30 | 675 | 14,172 |
|---|---|---|---|
| 18/11/2019 | 10:57:58 | 143 | 14,172 |
| 18/11/2019 | 11:05:03 | 511 | 14,172 |
| 18/11/2019 | 11:05:03 | 1925 | 14,172 |
| 18/11/2019 | 11:05:38 | 581 | 14,17 |
| 18/11/2019 | 11:06:30 | 402 | 14,17 |
| 18/11/2019 | 11:06:44 | 147 | 14,168 |
| 18/11/2019 | 11:07:01 | 147 | 14,168 |
| 18/11/2019 | 11:09:49 | 140 | 14,166 |
| 18/11/2019 | 11:09:49 | 522 | 14,166 |
| 18/11/2019 | 11:09:49 | 100 | 14,166 |
| 18/11/2019 | 11:12:03 | 142 | 14,164 |
| 18/11/2019 | 11:12:05 | 530 | 14,164 |
| 18/11/2019 | 11:12:05 | 323 | 14,164 |
| 18/11/2019 | 11:13:39 | 495 | 14,166 |
| 18/11/2019 | 11:15:51 | 504 | 14,164 |
| 18/11/2019 | 11:15:52 | 179 | 14,162 |
| 18/11/2019 | 11:22:39 | 990 | 14,168 |
| 18/11/2019 | 11:25:13 | 151 | 14,178 |
| 18/11/2019 | 11:25:13 | 175 | 14,178 |
| 18/11/2019 | 11:25:15 | 111 | 14,178 |
| 18/11/2019 | 11:26:21 | 2433 | 14,176 |
| 18/11/2019 | 11:26:21 | 244 | 14,176 |
| 18/11/2019 | 11:28:12 | 494 | 14,174 |
| 18/11/2019 | 11:30:33 | 863 | 14,186 |
| 18/11/2019 | 11:32:02 | 504 | 14,182 |
| 18/11/2019 | 11:32:22 | 143 | 14,18 |
| 18/11/2019 | 11:34:37 | 438 | 14,182 |
| 18/11/2019 | 11:35:13 | 178 | 14,182 |
| 18/11/2019 | 11:40:16 | 1092 | 14,198 |
| 18/11/2019 | 11:40:37 | 246 | 14,196 |
| 18/11/2019 | 11:40:37 | 363 | 14,196 |
| 18/11/2019 | 11:40:38 | 145 | 14,192 |
| 18/11/2019 | 11:41:28 | 140 | 14,188 |
| 18/11/2019 | 11:44:13 | 489 | 14,186 |
| 18/11/2019 | 11:44:21 | 238 | 14,186 |
| 18/11/2019 | 11:46:05 | 188 | 14,188 |
| 18/11/2019 | 11:46:14 | 262 | 14,188 |
| 18/11/2019 | 11:46:35 | 269 | 14,19 |
| 18/11/2019 | 11:48:36 | 508 | 14,188 |
| 18/11/2019 18/11/2019 |
11:49:08 11:49:53 |
270 142 |
14,19 14,188 |
| 18/11/2019 | 11:50:56 | 107 | 14,186 |
| 18/11/2019 | 11:52:31 | 514 | 14,192 |
| 18/11/2019 | 11:52:32 | 178 | 14,19 |
| 18/11/2019 | 11:55:01 | 550 | 14,184 |
| 18/11/2019 | 11:55:13 | 143 | 14,18 |
| 18/11/2019 | 11:56:46 | 272 | 14,18 |
| 18/11/2019 | 11:58:00 | 267 | 14,18 |
| 18/11/2019 | 11:58:06 | 144 | 14,178 |
| 18/11/2019 | 11:59:03 | 144 | 14,176 |
| 18/11/2019 | 12:03:15 | 1098 | 14,176 |
| 18/11/2019 | 12:03:43 | 145 | 14,178 |
| 18/11/2019 | 12:03:58 | 145 | 14,17 |
| 18/11/2019 | 12:06:31 | 557 | 14,176 |
|---|---|---|---|
| 18/11/2019 | 12:12:05 | 98 | 14,176 |
| 18/11/2019 | 12:16:42 | 869 | 14,182 |
| 18/11/2019 | 12:16:43 | 1520 | 14,182 |
| 18/11/2019 | 12:18:37 | 448 | 14,18 |
| 18/11/2019 | 12:25:11 | 1572 | 14,184 |
| 18/11/2019 | 12:28:17 | 174 | 14,188 |
| 18/11/2019 | 12:28:17 | 226 | 14,188 |
| 18/11/2019 | 12:29:27 | 374 | 14,188 |
| 18/11/2019 | 12:32:45 | 539 | 14,188 |
| 18/11/2019 | 12:32:48 | 183 | 14,188 |
| 18/11/2019 | 12:39:36 | 81 | 14,19 |
| 18/11/2019 | 12:39:58 | 467 | 14,19 |
| 18/11/2019 | 12:41:08 | 712 | 14,19 |
| 18/11/2019 | 12:41:08 | 153 | 14,19 |
| 18/11/2019 | 12:46:18 | 288 | 14,19 |
| 18/11/2019 | 12:48:58 | 677 | 14,19 |
| 18/11/2019 | 12:49:08 | 80 | 14,192 |
| 18/11/2019 | 12:49:32 | 435 | 14,19 |
| 18/11/2019 | 12:50:57 | 270 | 14,188 |
| 18/11/2019 | 12:53:45 | 899 | 14,19 |
| 18/11/2019 | 13:00:01 | 359 | 14,19 |
| 18/11/2019 | 13:00:13 | 969 | 14,188 |
| 18/11/2019 | 13:05:41 | 232 | 14,18 |
| 18/11/2019 | 13:06:06 | 1052 | 14,18 |
| 18/11/2019 | 13:10:11 | 568 | 14,18 |
| 18/11/2019 | 13:10:11 | 163 | 14,18 |
| 18/11/2019 | 13:13:10 | 447 | 14,18 |
| 18/11/2019 | 13:13:23 | 175 | 14,178 |
| 18/11/2019 | 13:14:43 | 269 | 14,178 |
| 18/11/2019 | 13:17:33 | 293 | 14,18 |
| 18/11/2019 | 13:17:38 | 383 | 14,18 |
| 18/11/2019 | 13:18:20 | 410 | 14,18 |
| 18/11/2019 | 13:19:17 | 277 | 14,178 |
| 18/11/2019 | 13:19:24 | 142 | 14,174 |
| 18/11/2019 | 13:20:09 | 123 | 14,174 |
| 18/11/2019 | 13:20:42 | 142 | 14,174 |
| 18/11/2019 | 13:21:27 | 276 | 14,174 |
| 18/11/2019 | 13:21:56 | 145 | 14,168 |
| 18/11/2019 | 13:22:40 | 145 | 14,162 |
| 18/11/2019 | 13:24:06 | 213 | 14,16 |
| 18/11/2019 | 13:24:07 | 249 | 14,16 |
| 18/11/2019 | 13:24:47 | 145 | 14,158 |
| 18/11/2019 | 13:25:15 | 170 | 14,15 |
| 18/11/2019 | 13:25:38 | 144 | 14,148 |
| 18/11/2019 | 13:26:08 | 145 | 14,148 |
| 18/11/2019 | 13:26:33 | 144 | 14,144 |
| 18/11/2019 | 13:27:04 | 145 | 14,14 |
| 18/11/2019 | 13:27:53 | 161 | 14,14 |
| 18/11/2019 | 13:28:02 | 145 | 14,134 |
| 18/11/2019 | 13:29:22 | 279 | 14,144 |
| 18/11/2019 | 13:29:22 | 145 | 14,144 |
| 18/11/2019 | 13:30:46 | 210 | 14,136 |
| 18/11/2019 | 13:30:50 | 270 | 14,134 |
| 18/11/2019 | 13:31:21 | 144 | 14,132 |
|---|---|---|---|
| 18/11/2019 | 13:31:32 | 145 | 14,122 |
| 18/11/2019 | 13:32:00 | 144 | 14,122 |
| 18/11/2019 | 13:33:12 | 315 | 14,122 |
| 18/11/2019 | 13:33:12 | 63 | 14,12 |
| 18/11/2019 | 13:33:12 | 100 | 14,12 |
| 18/11/2019 | 13:35:07 | 320 | 14,134 |
| 18/11/2019 | 13:35:07 | 388 | 14,134 |
| 18/11/2019 | 13:35:52 | 271 | 14,128 |
| 18/11/2019 | 13:36:25 | 141 | 14,118 |
| 18/11/2019 | 13:37:43 | 300 | 14,122 |
| 18/11/2019 | 13:37:43 | 151 | 14,122 |
| 18/11/2019 | 13:40:29 | 624 | 14,126 |
| 18/11/2019 | 13:40:29 | 275 | 14,126 |
| 18/11/2019 | 13:41:11 | 269 | 14,128 |
| 18/11/2019 | 13:44:38 | 829 | 14,134 |
| 18/11/2019 | 13:45:16 | 228 | 14,132 |
| 18/11/2019 | 13:47:23 | 555 | 14,13 |
| 18/11/2019 | 13:47:32 | 311 | 14,13 |
| 18/11/2019 | 13:49:55 | 732 | 14,14 |
| 18/11/2019 | 13:50:19 | 146 | 14,134 |
| 18/11/2019 | 13:50:44 | 147 | 14,13 |
| 18/11/2019 | 13:54:15 | 1179 | 14,14 |
| 18/11/2019 | 13:54:43 | 249 | 14,14 |
| 18/11/2019 | 13:55:10 | 312 | 14,14 |
| 18/11/2019 | 13:57:14 | 627 | 14,142 |
| 18/11/2019 | 13:59:35 | 504 | 14,142 |
| 18/11/2019 | 13:59:35 | 177 | 14,142 |
| 18/11/2019 | 14:00:02 | 146 | 14,14 |
| 18/11/2019 | 14:00:23 | 147 | 14,138 |
| 18/11/2019 | 14:02:18 | 100 | 14,142 |
| 18/11/2019 | 14:02:38 | 1012 | 14,142 |
| 18/11/2019 | 14:03:20 | 296 | 14,14 |
| 18/11/2019 | 14:04:22 | 80 | 14,144 |
| 18/11/2019 | 14:04:24 | 441 | 14,144 |
| 18/11/2019 | 14:05:02 | 164 | 14,142 |
| 18/11/2019 | 14:05:13 | 349 | 14,14 |
| 18/11/2019 | 14:06:15 | 276 | 14,14 |
| 18/11/2019 | 14:07:13 | 276 | 14,132 |
| 18/11/2019 | 14:07:56 | 249 | 14,136 |
| 18/11/2019 | 14:09:32 | 322 | 14,132 |
| 18/11/2019 | 14:13:07 | 1119 | 14,14 |
| 18/11/2019 | 14:14:54 | 406 | 14,14 |
| 18/11/2019 18/11/2019 |
14:16:09 14:16:50 |
496 274 |
14,142 14,142 |
| 18/11/2019 18/11/2019 |
14:19:55 14:24:38 |
902 1008 |
14,14 14,138 |
| 18/11/2019 | 14:24:55 | 600 | 14,138 |
| 18/11/2019 | 14:25:32 | 196 | 14,138 |
| 18/11/2019 | 14:28:44 | 915 | 14,136 |
| 18/11/2019 | 14:30:12 | 515 | 14,132 |
| 18/11/2019 | 14:30:43 | 278 | 14,128 |
| 18/11/2019 | 14:32:03 | 719 | 14,136 |
| 18/11/2019 | 14:33:39 | 183 | 14,134 |
| 18/11/2019 | 14:33:39 | 6 | 14,134 |
|---|---|---|---|
| 18/11/2019 | 14:34:11 | 757 | 14,132 |
| 18/11/2019 | 14:34:14 | 662 | 14,13 |
| 18/11/2019 | 14:34:41 | 311 | 14,122 |
| 18/11/2019 | 14:35:19 | 300 | 14,122 |
| 18/11/2019 | 14:35:50 | 297 | 14,118 |
| 18/11/2019 | 14:36:03 | 147 | 14,116 |
| 18/11/2019 | 14:36:24 | 148 | 14,114 |
| 18/11/2019 | 14:36:39 | 148 | 14,108 |
| 18/11/2019 | 14:38:01 | 686 | 14,114 |
| 18/11/2019 | 14:38:17 | 148 | 14,112 |
| 18/11/2019 | 14:40:03 | 556 | 14,112 |
| 18/11/2019 | 14:40:04 | 365 | 14,112 |
| 18/11/2019 | 14:40:21 | 144 | 14,104 |
| 18/11/2019 | 14:40:57 | 145 | 14,094 |
| 18/11/2019 | 14:41:51 | 426 | 14,104 |
| 18/11/2019 | 14:42:31 | 282 | 14,104 |
| 18/11/2019 | 14:43:10 | 145 | 14,104 |
| 18/11/2019 | 14:43:20 | 144 | 14,102 |
| 18/11/2019 | 14:43:54 | 145 | 14,098 |
| 18/11/2019 | 14:44:14 | 144 | 14,098 |
| 18/11/2019 | 14:44:21 | 144 | 14,1 |
| 18/11/2019 | 14:44:54 | 145 | 14,096 |
| 18/11/2019 | 14:45:27 | 294 | 14,096 |
| 18/11/2019 | 14:46:00 | 284 | 14,098 |
| 18/11/2019 | 14:47:08 | 438 | 14,094 |
| 18/11/2019 | 14:47:08 | 164 | 14,094 |
| 18/11/2019 | 14:48:22 | 679 | 14,094 |
| 18/11/2019 | 14:48:58 | 292 | 14,094 |
| 18/11/2019 | 14:49:39 | 284 | 14,088 |
| 18/11/2019 | 14:49:58 | 146 | 14,086 |
| 18/11/2019 | 14:51:12 | 531 | 14,084 |
| 18/11/2019 | 14:52:31 | 589 | 14,084 |
| 18/11/2019 | 14:53:58 | 534 | 14,086 |
| 18/11/2019 | 14:54:57 | 534 | 14,086 |
| 18/11/2019 | 14:55:36 | 294 | 14,084 |
| 18/11/2019 | 14:55:52 | 145 | 14,078 |
| 18/11/2019 | 14:56:17 | 144 | 14,076 |
| 18/11/2019 | 14:58:11 | 829 | 14,076 |
| 18/11/2019 | 14:58:12 | 144 | 14,074 |
| 18/11/2019 18/11/2019 |
14:58:34 14:59:38 |
145 491 |
14,07 14,086 |
| 18/11/2019 | 15:00:07 | 284 | 14,086 |
| 18/11/2019 | 15:00:59 | 254 | 14,096 |
| 18/11/2019 | 15:01:07 | 184 | 14,094 |
| 18/11/2019 | 15:01:44 | 318 | 14,092 |
| 18/11/2019 | 15:03:39 | 998 | 14,1 |
| 18/11/2019 | 15:05:23 | 550 | 14,1 |
| 18/11/2019 | 15:05:24 | 178 | 14,1 |
| 18/11/2019 | 15:05:24 | 181 | 14,1 |
| 18/11/2019 | 15:06:50 | 545 | 14,104 |
| 18/11/2019 | 15:06:52 | 195 | 14,104 |
| 18/11/2019 | 15:07:03 | 34 | 14,102 |
| 18/11/2019 | 15:07:15 | 204 | 14,102 |
| 18/11/2019 | 15:11:14 | 1391 | 14,114 |
|---|---|---|---|
| 18/11/2019 | 15:11:15 | 643 | 14,114 |
| 18/11/2019 | 15:11:44 | 143 | 14,112 |
| 18/11/2019 | 15:11:53 | 143 | 14,108 |
| 18/11/2019 | 15:13:12 | 636 | 14,112 |
| 18/11/2019 | 15:13:36 | 143 | 14,108 |
| 18/11/2019 | 15:15:28 | 525 | 14,106 |
| 18/11/2019 | 15:15:29 | 352 | 14,106 |
| 18/11/2019 | 15:15:54 | 146 | 14,102 |
| 18/11/2019 | 15:16:21 | 146 | 14,1 |
| 18/11/2019 | 15:17:10 | 263 | 14,1 |
| 18/11/2019 | 15:17:10 | 180 | 14,1 |
| 18/11/2019 | 15:17:49 | 284 | 14,096 |
| 18/11/2019 | 15:18:24 | 146 | 14,094 |
| 18/11/2019 | 15:18:42 | 146 | 14,092 |
| 18/11/2019 | 15:19:17 | 263 | 14,092 |
| 18/11/2019 | 15:19:47 | 146 | 14,1 |
| 18/11/2019 | 15:21:04 | 532 | 14,1 |
| 18/11/2019 | 15:22:07 | 433 | 14,1 |
| 18/11/2019 | 15:22:39 | 146 | 14,092 |
| 18/11/2019 | 15:22:52 | 141 | 14,09 |
| 18/11/2019 | 15:24:24 | 537 | 14,084 |
| 18/11/2019 | 15:25:34 | 286 | 14,082 |
| 18/11/2019 | 15:26:09 | 445 | 14,08 |
| 18/11/2019 | 15:27:31 | 34 | 14,08 |
| 18/11/2019 | 15:27:47 | 511 | 14,08 |
| 18/11/2019 | 15:27:52 | 192 | 14,08 |
| 18/11/2019 | 15:28:08 | 184 | 14,082 |
| 18/11/2019 | 15:28:23 | 146 | 14,082 |
| 18/11/2019 | 15:28:57 | 146 | 14,08 |
| 18/11/2019 | 15:30:24 | 544 | 14,078 |
| 18/11/2019 | 15:32:39 | 1201 | 14,086 |
| 18/11/2019 | 15:33:17 | 290 | 14,088 |
| 18/11/2019 | 15:33:46 | 283 | 14,086 |
| 18/11/2019 | 15:34:03 | 142 | 14,086 |
| 18/11/2019 | 15:35:07 | 448 | 14,084 |
| 18/11/2019 | 15:35:29 | 146 | 14,082 |
| 18/11/2019 | 15:35:45 | 145 | 14,076 |
| 18/11/2019 | 15:36:07 | 146 | 14,074 |
| 18/11/2019 | 15:37:23 | 492 | 14,076 |
| 18/11/2019 18/11/2019 |
15:37:47 15:40:11 |
284 946 |
14,074 14,076 |
| 18/11/2019 | 15:40:57 | 6 | 14,072 |
| 18/11/2019 | 15:40:57 | 203 | 14,072 |
| 18/11/2019 | 15:40:57 | 52 | 14,072 |
| 18/11/2019 | 15:41:39 | 292 | 14,068 |
| 18/11/2019 | 15:41:44 | 153 | 14,068 |
| 18/11/2019 | 15:45:04 | 985 | 14,07 |
| 18/11/2019 | 15:46:04 | 561 | 14,072 |
| 18/11/2019 | 15:46:04 | 384 | 14,072 |
| 18/11/2019 | 15:47:08 | 281 | 14,07 |
| 18/11/2019 | 15:47:17 | 219 | 14,068 |
| 18/11/2019 | 15:47:51 | 260 | 14,07 |
| 18/11/2019 | 15:48:03 | 142 | 14,07 |
| 18/11/2019 | 15:48:51 | 281 | 14,07 |
|---|---|---|---|
| 18/11/2019 | 15:51:36 | 801 | 14,072 |
| 18/11/2019 | 15:51:52 | 440 | 14,072 |
| 18/11/2019 | 15:52:00 | 147 | 14,072 |
| 18/11/2019 | 15:54:09 | 529 | 14,07 |
| 18/11/2019 | 15:55:28 | 834 | 14,076 |
| 18/11/2019 | 15:55:48 | 145 | 14,076 |
| 18/11/2019 | 15:56:02 | 145 | 14,076 |
| 18/11/2019 | 15:59:39 | 1013 | 14,072 |
| 18/11/2019 | 16:01:02 | 491 | 14,072 |
| 18/11/2019 | 16:01:17 | 127 | 14,07 |
| 18/11/2019 | 16:01:17 | 715 | 14,07 |
| 18/11/2019 | 16:01:37 | 191 | 14,068 |
| 18/11/2019 | 16:01:37 | 142 | 14,068 |
| 18/11/2019 | 16:01:59 | 105 | 14,064 |
| 18/11/2019 | 16:03:05 | 300 | 14,07 |
| 18/11/2019 | 16:03:25 | 443 | 14,07 |
| 18/11/2019 | 16:03:59 | 283 | 14,068 |
| 18/11/2019 | 16:04:26 | 283 | 14,064 |
| 18/11/2019 | 16:04:44 | 150 | 14,054 |
| 18/11/2019 | 16:05:12 | 150 | 14,056 |
| 18/11/2019 | 16:05:25 | 148 | 14,054 |
| 18/11/2019 | 16:06:04 | 292 | 14,056 |
| 18/11/2019 | 16:06:28 | 146 | 14,058 |
| 18/11/2019 | 16:07:38 | 504 | 14,062 |
| 18/11/2019 | 16:07:53 | 146 | 14,058 |
| 18/11/2019 | 16:09:08 | 471 | 14,058 |
| 18/11/2019 | 16:10:22 | 577 | 14,064 |
| 18/11/2019 | 16:10:46 | 148 | 14,062 |
| 18/11/2019 | 16:10:56 | 147 | 14,068 |
| 18/11/2019 | 16:11:16 | 148 | 14,064 |
| 18/11/2019 | 16:11:55 | 267 | 14,06 |
| 18/11/2019 | 16:12:34 | 267 | 14,066 |
| 18/11/2019 | 16:12:55 | 147 | 14,06 |
| 18/11/2019 | 16:13:27 | 148 | 14,06 |
| 18/11/2019 | 16:14:27 | 423 | 14,058 |
| 18/11/2019 | 16:14:39 | 146 | 14,058 |
| 18/11/2019 | 16:15:04 | 147 | 14,054 |
| 18/11/2019 | 16:15:18 | 143 | 14,054 |
| 18/11/2019 | 16:16:19 | 494 | 14,056 |
| 18/11/2019 | 16:17:14 | 494 | 14,058 |
| 18/11/2019 | 16:17:59 | 540 | 14,058 |
| 18/11/2019 18/11/2019 |
16:18:18 16:18:42 |
147 146 |
14,056 14,058 |
| 18/11/2019 | 16:18:57 | 146 | 14,054 |
| 18/11/2019 | 16:19:49 | 2 | 14,054 |
| 18/11/2019 | 16:19:52 | 53 | 14,054 |
| 18/11/2019 | 16:19:52 | 12 | 14,054 |
| 18/11/2019 | 16:20:24 | 121 | 14,058 |
| 18/11/2019 | 16:20:25 | 11 | 14,058 |
| 18/11/2019 | 16:20:40 | 187 | 14,058 |
| 18/11/2019 | 16:20:48 | 283 | 14,06 |
| 18/11/2019 | 16:22:42 | 623 | 14,06 |
| 18/11/2019 | 16:23:08 | 146 | 14,06 |
| 18/11/2019 | 16:23:25 | 145 | 14,058 |
|---|---|---|---|
| 18/11/2019 | 16:23:58 | 146 | 14,058 |
| 18/11/2019 | 16:24:28 | 256 | 14,06 |
| 18/11/2019 | 16:24:32 | 151 | 14,058 |
| 18/11/2019 | 16:24:33 | 36 | 14,058 |
| 19/11/2019 | 08:00:40 | 141 | 14,096 |
| 19/11/2019 | 08:01:18 | 125 | 14,108 |
| 19/11/2019 | 08:01:24 | 594 | 14,102 |
| 19/11/2019 | 08:01:37 | 308 | 14,096 |
| 19/11/2019 | 08:02:42 | 914 | 14,094 |
| 19/11/2019 | 08:02:49 | 451 | 14,092 |
| 19/11/2019 | 08:02:52 | 294 | 14,09 |
| 19/11/2019 | 08:03:22 | 552 | 14,084 |
| 19/11/2019 | 08:03:40 | 297 | 14,084 |
| 19/11/2019 | 08:03:40 | 234 | 14,084 |
| 19/11/2019 | 08:04:00 | 299 | 14,078 |
| 19/11/2019 | 08:04:25 | 510 | 14,078 |
| 19/11/2019 | 08:04:27 | 169 | 14,072 |
| 19/11/2019 | 08:04:38 | 149 | 14,07 |
| 19/11/2019 | 08:04:47 | 298 | 14,07 |
| 19/11/2019 | 08:04:54 | 149 | 14,07 |
| 19/11/2019 | 08:05:02 | 150 | 14,072 |
| 19/11/2019 | 08:05:20 | 382 | 14,078 |
| 19/11/2019 | 08:05:49 | 291 | 14,074 |
| 19/11/2019 | 08:05:49 | 168 | 14,072 |
| 19/11/2019 | 08:06:00 | 153 | 14,07 |
| 19/11/2019 | 08:07:15 | 365 | 14,076 |
| 19/11/2019 | 08:08:00 | 8 | 14,078 |
| 19/11/2019 | 08:08:16 | 1169 | 14,078 |
| 19/11/2019 | 08:09:15 | 339 | 14,092 |
| 19/11/2019 | 08:09:15 | 856 | 14,092 |
| 19/11/2019 | 08:09:15 | 260 | 14,092 |
| 19/11/2019 | 08:10:34 | 900 | 14,092 |
| 19/11/2019 | 08:11:03 | 251 | 14,09 |
| 19/11/2019 | 08:11:03 | 355 | 14,09 |
| 19/11/2019 | 08:11:39 | 394 | 14,096 |
| 19/11/2019 | 08:11:56 | 276 | 14,094 |
| 19/11/2019 | 08:12:09 | 197 | 14,086 |
| 19/11/2019 | 08:14:20 | 95 | 14,094 |
| 19/11/2019 | 08:15:03 | 661 | 14,11 |
| 19/11/2019 | 08:15:22 | 1084 | 14,12 |
| 19/11/2019 19/11/2019 |
08:15:22 08:15:51 |
587 49 |
14,12 14,118 |
| 19/11/2019 | 08:15:51 | 243 | 14,118 |
| 19/11/2019 | 08:15:51 | 165 | 14,118 |
| 19/11/2019 | 08:16:33 | 545 | 14,112 |
| 19/11/2019 | 08:16:53 | 152 | 14,11 |
| 19/11/2019 | 08:17:29 | 56 | 14,11 |
| 19/11/2019 | 08:17:29 | 312 | 14,11 |
| 19/11/2019 | 08:19:46 | 1207 | 14,124 |
| 19/11/2019 | 08:20:19 | 1008 | 14,128 |
| 19/11/2019 | 08:20:46 | 300 | 14,128 |
| 19/11/2019 | 08:20:46 | 235 | 14,128 |
| 19/11/2019 | 08:21:28 | 374 | 14,128 |
| 19/11/2019 | 08:21:28 | 231 | 14,128 |
|---|---|---|---|
| 19/11/2019 | 08:21:51 | 254 | 14,124 |
| 19/11/2019 | 08:22:27 | 535 | 14,122 |
| 19/11/2019 | 08:24:45 | 437 | 14,144 |
| 19/11/2019 | 08:24:45 | 960 | 14,14 |
| 19/11/2019 | 08:24:45 | 588 | 14,14 |
| 19/11/2019 | 08:24:56 | 133 | 14,132 |
| 19/11/2019 | 08:24:56 | 8 | 14,132 |
| 19/11/2019 | 08:25:38 | 290 | 14,128 |
| 19/11/2019 | 08:26:02 | 278 | 14,128 |
| 19/11/2019 | 08:26:25 | 259 | 14,13 |
| 19/11/2019 | 08:27:29 | 430 | 14,124 |
| 19/11/2019 | 08:27:44 | 295 | 14,122 |
| 19/11/2019 | 08:30:31 | 1037 | 14,13 |
| 19/11/2019 | 08:30:42 | 6 | 14,124 |
| 19/11/2019 | 08:31:25 | 816 | 14,126 |
| 19/11/2019 | 08:31:47 | 148 | 14,118 |
| 19/11/2019 | 08:31:59 | 20 | 14,116 |
| 19/11/2019 | 08:31:59 | 127 | 14,116 |
| 19/11/2019 | 08:32:22 | 86 | 14,116 |
| 19/11/2019 | 08:32:22 | 209 | 14,116 |
| 19/11/2019 | 08:32:57 | 295 | 14,116 |
| 19/11/2019 | 08:33:59 | 189 | 14,116 |
| 19/11/2019 | 08:34:38 | 609 | 14,124 |
| 19/11/2019 | 08:34:52 | 147 | 14,122 |
| 19/11/2019 | 08:35:50 | 527 | 14,128 |
| 19/11/2019 | 08:37:12 | 835 | 14,138 |
| 19/11/2019 | 08:38:10 | 617 | 14,14 |
| 19/11/2019 | 08:38:43 | 449 | 14,146 |
| 19/11/2019 | 08:39:13 | 292 | 14,144 |
| 19/11/2019 | 08:39:42 | 292 | 14,144 |
| 19/11/2019 | 08:40:07 | 285 | 14,152 |
| 19/11/2019 | 08:40:08 | 750 | 14,15 |
| 19/11/2019 | 08:40:08 | 250 | 14,15 |
| 19/11/2019 | 08:44:44 | 250 | 14,14 |
| 19/11/2019 | 08:45:10 | 953 | 14,14 |
| 19/11/2019 | 08:45:10 | 340 | 14,138 |
| 19/11/2019 19/11/2019 |
08:47:56 08:47:56 |
970 216 |
14,144 14,144 |
| 19/11/2019 | 08:49:47 | 407 | 14,142 |
| 19/11/2019 | 08:49:47 | 50 | 14,142 |
| 19/11/2019 | 08:50:12 | 424 | 14,14 |
| 19/11/2019 | 08:50:12 | 152 | 14,14 |
| 19/11/2019 | 08:50:33 | 146 | 14,136 |
| 19/11/2019 | 08:51:06 | 226 | 14,136 |
| 19/11/2019 | 08:51:06 | 9 | 14,136 |
| 19/11/2019 | 08:51:24 | 146 | 14,134 |
| 19/11/2019 | 08:51:34 | 146 | 14,134 |
| 19/11/2019 | 08:52:38 | 479 | 14,13 |
| 19/11/2019 | 08:52:53 | 186 | 14,128 |
| 19/11/2019 | 08:54:58 | 552 | 14,134 |
| 19/11/2019 | 08:54:58 | 463 | 14,134 |
| 19/11/2019 | 08:55:17 | 146 | 14,14 |
| 19/11/2019 | 08:56:04 | 284 | 14,136 |
| 19/11/2019 08:56:29 142 14,136 |
|
|---|---|
| 19/11/2019 08:58:45 597 14,134 |
|
| 19/11/2019 08:58:45 388 14,134 |
|
| 19/11/2019 09:00:36 805 14,14 |
|
| 19/11/2019 09:01:03 284 14,138 |
|
| 19/11/2019 09:03:31 1026 14,154 |
|
| 19/11/2019 09:03:34 593 14,154 |
|
| 19/11/2019 09:03:49 482 14,152 |
|
| 19/11/2019 09:03:49 647 14,152 |
|
| 19/11/2019 09:04:01 131 14,154 |
|
| 19/11/2019 09:06:33 145 14,162 |
|
| 19/11/2019 09:07:37 532 14,166 |
|
| 19/11/2019 09:09:21 566 14,17 |
|
| 19/11/2019 09:10:00 299 14,168 |
|
| 19/11/2019 09:10:00 141 14,168 |
|
| 19/11/2019 09:10:52 171 14,168 |
|
| 19/11/2019 09:11:45 482 14,166 |
|
| 19/11/2019 09:11:53 144 14,164 |
|
| 19/11/2019 09:12:25 258 14,168 |
|
| 19/11/2019 09:13:32 431 14,168 |
|
| 19/11/2019 09:14:21 251 14,168 |
|
| 19/11/2019 09:15:32 525 14,174 |
|
| 19/11/2019 09:16:55 615 14,178 |
|
| 19/11/2019 09:17:45 277 14,182 |
|
| 19/11/2019 09:18:50 418 14,182 |
|
| 19/11/2019 09:19:57 338 14,176 |
|
| 19/11/2019 09:20:35 225 14,17 |
|
| 19/11/2019 09:21:48 468 14,184 |
|
| 19/11/2019 09:22:23 241 14,186 |
|
| 19/11/2019 09:23:08 270 14,188 |
|
| 19/11/2019 09:23:45 141 14,186 |
|
| 19/11/2019 09:24:30 270 14,184 |
|
| 19/11/2019 09:25:10 301 14,174 |
|
| 19/11/2019 09:26:08 285 14,174 |
|
| 19/11/2019 09:26:32 145 14,162 |
|
| 19/11/2019 09:27:10 181 14,164 |
|
| 19/11/2019 09:28:23 193 14,166 |
|
| 19/11/2019 09:28:23 123 14,166 |
|
| 19/11/2019 09:28:23 194 14,166 |
|
| 19/11/2019 09:28:58 146 14,16 |
|
| 19/11/2019 09:29:08 182 14,158 |
|
| 19/11/2019 09:29:49 145 14,154 |
|
| 19/11/2019 09:30:03 145 14,152 |
|
| 19/11/2019 09:32:07 47 14,154 |
|
| 19/11/2019 09:32:07 688 14,154 |
|
| 19/11/2019 09:32:07 148 14,154 |
|
| 19/11/2019 09:34:04 818 14,17 |
|
| 19/11/2019 09:37:08 987 14,174 19/11/2019 09:37:08 219 14,174 |
|
| 19/11/2019 09:37:22 25 14,172 |
|
| 19/11/2019 09:39:46 837 14,17 |
|
| 19/11/2019 09:41:50 868 14,182 |
|
| 19/11/2019 09:42:29 271 14,186 |
|
| 19/11/2019 09:42:57 142 14,186 |
| 19/11/2019 | 09:43:11 | 141 | 14,184 |
|---|---|---|---|
| 19/11/2019 | 09:44:33 | 120 | 14,184 |
| 19/11/2019 | 09:46:47 | 337 | 14,188 |
| 19/11/2019 | 09:46:47 | 726 | 14,188 |
| 19/11/2019 | 09:46:58 | 143 | 14,186 |
| 19/11/2019 | 09:49:12 | 70 | 14,186 |
| 19/11/2019 | 09:49:12 | 435 | 14,186 |
| 19/11/2019 | 09:49:12 | 175 | 14,186 |
| 19/11/2019 | 09:50:26 | 419 | 14,186 |
| 19/11/2019 | 09:50:47 | 143 | 14,186 |
| 19/11/2019 | 09:51:50 | 199 | 14,186 |
| 19/11/2019 | 09:51:53 | 153 | 14,184 |
| 19/11/2019 | 09:52:38 | 247 | 14,186 |
| 19/11/2019 | 09:52:41 | 214 | 14,186 |
| 19/11/2019 | 09:54:08 | 276 | 14,192 |
| 19/11/2019 | 09:55:32 | 468 | 14,192 |
| 19/11/2019 | 09:58:21 | 929 | 14,188 |
| 19/11/2019 | 09:59:07 | 160 | 14,182 |
| 19/11/2019 | 09:59:30 | 143 | 14,178 |
| 19/11/2019 | 10:01:12 | 629 | 14,18 |
| 19/11/2019 | 10:01:12 | 153 | 14,18 |
| 19/11/2019 | 10:02:19 | 355 | 14,174 |
| 19/11/2019 | 10:02:20 | 227 | 14,174 |
| 19/11/2019 | 10:02:22 | 93 | 14,174 |
| 19/11/2019 | 10:02:25 | 289 | 14,174 |
| 19/11/2019 | 10:02:25 | 33 | 14,174 |
| 19/11/2019 | 10:04:26 | 82 | 14,168 |
| 19/11/2019 | 10:04:46 | 325 | 14,168 |
| 19/11/2019 | 10:05:05 | 152 | 14,166 |
| 19/11/2019 | 10:05:08 | 143 | 14,164 |
| 19/11/2019 | 10:05:55 | 276 | 14,166 |
| 19/11/2019 | 10:06:38 | 141 | 14,162 |
| 19/11/2019 | 10:08:03 | 564 | 14,164 |
| 19/11/2019 | 10:09:18 | 459 | 14,17 |
| 19/11/2019 | 10:09:39 | 141 | 14,17 |
| 19/11/2019 | 10:11:01 | 167 | 14,172 |
| 19/11/2019 | 10:11:02 | 69 | 14,172 |
| 19/11/2019 | 10:13:30 | 472 | 14,176 |
| 19/11/2019 | 10:13:30 | 58 | 14,176 |
| 19/11/2019 19/11/2019 |
10:13:30 10:14:13 |
132 506 |
14,176 14,174 |
| 19/11/2019 | 10:14:13 | 176 | 14,174 |
| 19/11/2019 | 10:14:34 | 141 | 14,172 |
| 19/11/2019 | 10:15:57 | 506 | 14,17 |
| 19/11/2019 | 10:17:56 | 318 | 14,17 |
| 19/11/2019 | 10:17:56 | 202 | 14,17 |
| 19/11/2019 | 10:17:58 | 173 | 14,166 |
| 19/11/2019 | 10:18:38 | 145 | 14,162 |
| 19/11/2019 | 10:19:57 | 509 | 14,166 |
| 19/11/2019 | 10:20:22 | 142 | 14,17 |
| 19/11/2019 | 10:22:07 | 704 | 14,16 |
| 19/11/2019 | 10:24:32 | 777 | 14,158 |
| 19/11/2019 | 10:24:32 | 148 | 14,158 |
| 19/11/2019 | 10:24:32 | 22 | 14,158 |
| 19/11/2019 | 10:24:57 | 143 | 14,156 |
|---|---|---|---|
| 19/11/2019 | 10:25:20 | 143 | 14,154 |
| 19/11/2019 | 10:27:11 | 491 | 14,154 |
| 19/11/2019 | 10:27:41 | 252 | 14,154 |
| 19/11/2019 | 10:28:03 | 144 | 14,152 |
| 19/11/2019 | 10:28:44 | 141 | 14,15 |
| 19/11/2019 | 10:29:00 | 141 | 14,15 |
| 19/11/2019 | 10:30:15 | 68 | 14,152 |
| 19/11/2019 | 10:32:31 | 1268 | 14,156 |
| 19/11/2019 | 10:34:01 | 451 | 14,158 |
| 19/11/2019 | 10:34:01 | 298 | 14,158 |
| 19/11/2019 | 10:34:44 | 166 | 14,156 |
| 19/11/2019 | 10:34:44 | 125 | 14,156 |
| 19/11/2019 | 10:37:00 | 530 | 14,162 |
| 19/11/2019 | 10:37:00 | 351 | 14,162 |
| 19/11/2019 | 10:37:50 | 258 | 14,164 |
| 19/11/2019 | 10:38:21 | 112 | 14,164 |
| 19/11/2019 | 10:39:49 | 767 | 14,17 |
| 19/11/2019 | 10:41:24 | 412 | 14,162 |
| 19/11/2019 | 10:44:32 | 233 | 14,164 |
| 19/11/2019 | 10:46:36 | 285 | 14,162 |
| 19/11/2019 | 10:46:50 | 1454 | 14,162 |
| 19/11/2019 | 10:46:50 | 273 | 14,162 |
| 19/11/2019 | 10:46:53 | 142 | 14,16 |
| 19/11/2019 | 10:47:33 | 57 | 14,158 |
| 19/11/2019 | 10:48:39 | 326 | 14,156 |
| 19/11/2019 | 10:48:39 | 260 | 14,156 |
| 19/11/2019 | 10:50:23 | 521 | 14,158 |
| 19/11/2019 | 10:50:24 | 191 | 14,158 |
| 19/11/2019 | 10:51:50 | 554 | 14,152 |
| 19/11/2019 | 10:51:50 | 176 | 14,152 |
| 19/11/2019 | 10:55:57 | 115 | 14,148 |
| 19/11/2019 | 10:55:57 | 1093 | 14,148 |
| 19/11/2019 | 10:58:30 | 500 | 14,148 |
| 19/11/2019 | 10:59:32 | 1043 | 14,148 |
| 19/11/2019 | 10:59:32 | 353 | 14,148 |
| 19/11/2019 | 11:00:33 | 267 | 14,146 |
| 19/11/2019 | 11:02:28 | 168 | 14,142 |
| 19/11/2019 | 11:02:31 | 413 | 14,142 |
| 19/11/2019 | 11:02:33 | 287 | 14,142 |
| 19/11/2019 | 11:02:53 | 144 | 14,14 |
| 19/11/2019 19/11/2019 |
11:03:11 11:04:11 |
143 140 |
14,14 14,144 |
| 19/11/2019 | 11:04:11 | 141 | 14,144 |
| 19/11/2019 | 11:05:05 | 280 | 14,15 |
| 19/11/2019 | 11:05:46 | 360 | 14,15 |
| 19/11/2019 | 11:06:01 | 146 | 14,15 |
| 19/11/2019 | 11:09:35 | 879 | 14,16 |
| 19/11/2019 | 11:09:35 | 414 | 14,158 |
| 19/11/2019 | 11:12:40 | 859 | 14,154 |
| 19/11/2019 | 11:14:08 | 286 | 14,152 |
| 19/11/2019 | 11:14:41 | 271 | 14,152 |
| 19/11/2019 | 11:14:41 | 181 | 14,152 |
| 19/11/2019 | 11:15:16 | 145 | 14,144 |
| 19/11/2019 | 11:16:36 | 56 | 14,142 |
|---|---|---|---|
| 19/11/2019 | 11:19:36 | 283 | 14,146 |
| 19/11/2019 | 11:19:40 | 658 | 14,146 |
| 19/11/2019 | 11:20:39 | 483 | 14,146 |
| 19/11/2019 | 11:22:49 | 642 | 14,148 |
| 19/11/2019 | 11:22:49 | 803 | 14,148 |
| 19/11/2019 | 11:23:34 | 295 | 14,146 |
| 19/11/2019 | 11:25:07 | 489 | 14,146 |
| 19/11/2019 | 11:25:11 | 323 | 14,146 |
| 19/11/2019 | 11:26:01 | 279 | 14,146 |
| 19/11/2019 | 11:26:20 | 141 | 14,144 |
| 19/11/2019 | 11:28:23 | 525 | 14,148 |
| 19/11/2019 | 11:28:23 | 172 | 14,148 |
| 19/11/2019 | 11:28:26 | 94 | 14,15 |
| 19/11/2019 | 11:30:00 | 339 | 14,142 |
| 19/11/2019 | 11:32:40 | 945 | 14,148 |
| 19/11/2019 | 11:35:13 | 919 | 14,146 |
| 19/11/2019 | 11:35:32 | 144 | 14,144 |
| 19/11/2019 | 11:38:30 | 752 | 14,152 |
| 19/11/2019 | 11:39:33 | 136 | 14,146 |
| 19/11/2019 | 11:40:24 | 369 | 14,148 |
| 19/11/2019 | 11:43:00 | 592 | 14,142 |
| 19/11/2019 | 11:43:50 | 265 | 14,14 |
| 19/11/2019 | 11:44:54 | 296 | 14,136 |
| 19/11/2019 | 11:45:45 | 267 | 14,136 |
| 19/11/2019 | 11:49:57 | 19 | 14,144 |
| 19/11/2019 | 11:49:57 | 817 | 14,144 |
| 19/11/2019 | 11:50:32 | 428 | 14,142 |
| 19/11/2019 | 11:50:32 | 319 | 14,142 |
| 19/11/2019 | 11:52:00 | 270 | 14,138 |
| 19/11/2019 | 11:52:48 | 241 | 14,134 |
| 19/11/2019 | 11:53:51 | 266 | 14,134 |
| 19/11/2019 | 11:55:00 | 295 | 14,134 |
| 19/11/2019 | 11:56:06 | 270 | 14,132 |
| 19/11/2019 | 11:57:45 | 314 | 14,134 |
| 19/11/2019 | 12:00:10 | 374 | 14,132 |
| 19/11/2019 | 12:00:23 | 275 | 14,132 |
| 19/11/2019 | 12:01:56 | 503 | 14,132 |
| 19/11/2019 | 12:03:20 | 269 | 14,126 |
| 19/11/2019 | 12:03:20 | 142 | 14,126 |
| 19/11/2019 | 12:04:37 | 269 | 14,128 |
| 19/11/2019 | 12:07:36 | 613 | 14,134 |
| 19/11/2019 | 12:09:26 | 477 | 14,132 |
| 19/11/2019 | 12:12:13 | 479 | 14,13 |
| 19/11/2019 | 12:15:34 | 152 | 14,14 |
| 19/11/2019 | 12:15:34 | 653 | 14,14 |
| 19/11/2019 | 12:16:39 | 50 | 14,138 |
| 19/11/2019 | 12:17:59 | 634 | 14,138 |
| 19/11/2019 | 12:19:02 | 262 | 14,138 |
| 19/11/2019 | 12:19:02 | 156 | 14,138 |
| 19/11/2019 | 12:21:58 | 412 | 14,136 |
| 19/11/2019 | 12:21:58 | 229 | 14,136 |
| 19/11/2019 | 12:22:35 | 141 | 14,134 |
| 19/11/2019 | 12:26:48 | 786 | 14,142 |
| 19/11/2019 | 12:27:52 | 215 | 14,134 |
|---|---|---|---|
| 19/11/2019 | 12:30:48 | 392 | 14,13 |
| 19/11/2019 | 12:30:48 | 129 | 14,13 |
| 19/11/2019 | 12:31:10 | 141 | 14,128 |
| 19/11/2019 | 12:33:17 | 307 | 14,132 |
| 19/11/2019 | 12:33:17 | 179 | 14,132 |
| 19/11/2019 | 12:35:06 | 266 | 14,132 |
| 19/11/2019 | 12:35:06 | 175 | 14,132 |
| 19/11/2019 | 12:37:45 | 266 | 14,13 |
| 19/11/2019 | 12:39:00 | 287 | 14,13 |
| 19/11/2019 | 12:39:48 | 143 | 14,13 |
| 19/11/2019 | 12:43:25 | 478 | 14,128 |
| 19/11/2019 | 12:43:25 | 166 | 14,128 |
| 19/11/2019 | 12:45:37 | 262 | 14,126 |
| 19/11/2019 | 12:49:54 | 690 | 14,132 |
| 19/11/2019 | 12:50:58 | 273 | 14,132 |
| 19/11/2019 | 12:52:28 | 499 | 14,132 |
| 19/11/2019 | 12:52:59 | 143 | 14,13 |
| 19/11/2019 | 12:56:32 | 739 | 14,136 |
| 19/11/2019 | 12:56:32 | 155 | 14,136 |
| 19/11/2019 | 12:58:25 | 263 | 14,134 |
| 19/11/2019 | 12:59:49 | 262 | 14,134 |
| 19/11/2019 | 13:00:20 | 142 | 14,118 |
| 19/11/2019 | 13:01:39 | 270 | 14,112 |
| 19/11/2019 | 13:04:10 | 599 | 14,124 |
| 19/11/2019 | 13:06:20 | 384 | 14,122 |
| 19/11/2019 | 13:06:43 | 141 | 14,122 |
| 19/11/2019 | 13:08:16 | 262 | 14,126 |
| 19/11/2019 | 13:10:02 | 260 | 14,128 |
| 19/11/2019 | 13:11:22 | 262 | 14,124 |
| 19/11/2019 | 13:13:48 | 194 | 14,116 |
| 19/11/2019 | 13:15:11 | 554 | 14,118 |
| 19/11/2019 | 13:21:01 | 1407 | 14,124 |
| 19/11/2019 | 13:21:01 | 435 | 14,124 |
| 19/11/2019 | 13:21:04 | 145 | 14,122 |
| 19/11/2019 | 13:22:04 | 279 | 14,12 |
| 19/11/2019 | 13:23:13 | 275 | 14,116 |
| 19/11/2019 | 13:25:23 | 609 | 14,122 |
| 19/11/2019 | 13:27:10 | 519 | 14,12 |
| 19/11/2019 | 13:29:15 | 519 | 14,124 |
| 19/11/2019 | 13:29:16 | 249 | 14,124 |
| 19/11/2019 | 13:29:36 | 146 | 14,118 |
| 19/11/2019 | 13:30:09 | 147 | 14,118 |
| 19/11/2019 | 13:30:39 | 141 | 14,116 |
| 19/11/2019 | 13:31:13 | 277 | 14,114 |
| 19/11/2019 | 13:32:42 | 508 | 14,114 |
| 19/11/2019 | 13:32:43 | 173 | 14,114 |
| 19/11/2019 | 13:32:43 | 223 | 14,114 |
| 19/11/2019 | 13:35:35 | 524 | 14,11 |
| 19/11/2019 | 13:35:35 | 260 | 14,11 |
| 19/11/2019 | 13:37:53 | 665 | 14,102 |
| 19/11/2019 19/11/2019 |
13:39:19 13:39:22 |
501 142 |
14,106 14,106 |
| 19/11/2019 | 13:39:56 | 142 | 14,102 |
| 19/11/2019 | 13:40:45 | 265 | 14,1 |
|---|---|---|---|
| 19/11/2019 | 13:41:11 | 141 | 14,088 |
| 19/11/2019 | 13:41:59 | 176 | 14,094 |
| 19/11/2019 | 13:42:12 | 141 | 14,092 |
| 19/11/2019 | 13:43:36 | 237 | 14,096 |
| 19/11/2019 | 13:43:36 | 25 | 14,096 |
| 19/11/2019 | 13:43:55 | 197 | 14,092 |
| 19/11/2019 | 13:45:02 | 266 | 14,09 |
| 19/11/2019 | 13:48:17 | 1125 | 14,092 |
| 19/11/2019 | 13:52:34 | 244 | 14,094 |
| 19/11/2019 | 13:52:34 | 756 | 14,094 |
| 19/11/2019 | 13:52:38 | 231 | 14,094 |
| 19/11/2019 | 13:53:04 | 421 | 14,092 |
| 19/11/2019 | 13:53:44 | 327 | 14,092 |
| 19/11/2019 | 13:55:34 | 710 | 14,09 |
| 19/11/2019 | 13:56:23 | 276 | 14,088 |
| 19/11/2019 | 13:57:13 | 141 | 14,086 |
| 19/11/2019 | 13:57:45 | 276 | 14,08 |
| 19/11/2019 | 13:58:45 | 252 | 14,084 |
| 19/11/2019 | 13:59:50 | 262 | 14,088 |
| 19/11/2019 | 14:01:07 | 619 | 14,088 |
| 19/11/2019 | 14:01:45 | 329 | 14,092 |
| 19/11/2019 | 14:02:00 | 148 | 14,092 |
| 19/11/2019 | 14:02:32 | 295 | 14,09 |
| 19/11/2019 | 14:02:47 | 147 | 14,086 |
| 19/11/2019 | 14:03:11 | 147 | 14,084 |
| 19/11/2019 | 14:03:30 | 5 | 14,084 |
| 19/11/2019 | 14:05:26 | 577 | 14,086 |
| 19/11/2019 | 14:05:59 | 522 | 14,084 |
| 19/11/2019 | 14:06:00 | 220 | 14,08 |
| 19/11/2019 | 14:07:31 | 271 | 14,082 |
| 19/11/2019 | 14:07:45 | 181 | 14,08 |
| 19/11/2019 | 14:08:59 | 271 | 14,08 |
| 19/11/2019 | 14:08:59 | 157 | 14,08 |
| 19/11/2019 | 14:10:02 | 275 | 14,08 |
| 19/11/2019 | 14:13:09 | 909 | 14,086 |
| 19/11/2019 | 14:19:02 | 901 | 14,086 |
| 19/11/2019 | 14:22:10 | 1497 | 14,088 |
| 19/11/2019 | 14:22:10 | 290 | 14,088 |
| 19/11/2019 19/11/2019 |
14:23:50 14:25:53 |
300 693 |
14,086 14,086 |
| 19/11/2019 | 14:25:59 | 152 | 14,086 |
| 19/11/2019 | 14:28:20 | 676 | 14,094 |
| 19/11/2019 | 14:29:36 | 271 | 14,094 |
| 19/11/2019 | 14:29:52 | 142 | 14,09 |
| 19/11/2019 | 14:30:30 | 378 | 14,084 |
| 19/11/2019 | 14:31:02 | 293 | 14,082 |
| 19/11/2019 | 14:31:33 | 292 | 14,074 |
| 19/11/2019 | 14:31:59 | 293 | 14,072 |
| 19/11/2019 | 14:32:22 | 292 | 14,074 |
| 19/11/2019 | 14:33:10 | 501 | 14,074 |
| 19/11/2019 | 14:34:05 | 449 | 14,072 |
| 19/11/2019 | 14:34:09 | 147 | 14,07 |
| 19/11/2019 | 14:35:00 | 292 | 14,074 |
| 19/11/2019 | 14:35:00 | 261 | 14,074 |
|---|---|---|---|
| 19/11/2019 | 14:35:29 | 144 | 14,072 |
| 19/11/2019 | 14:35:32 | 149 | 14,072 |
| 19/11/2019 | 14:36:02 | 149 | 14,07 |
| 19/11/2019 | 14:36:24 | 298 | 14,068 |
| 19/11/2019 | 14:36:56 | 149 | 14,07 |
| 19/11/2019 | 14:36:57 | 149 | 14,068 |
| 19/11/2019 | 14:37:35 | 298 | 14,064 |
| 19/11/2019 | 14:38:15 | 333 | 14,068 |
| 19/11/2019 | 14:38:49 | 298 | 14,066 |
| 19/11/2019 | 14:39:25 | 100 | 14,062 |
| 19/11/2019 | 14:39:27 | 268 | 14,06 |
| 19/11/2019 | 14:40:01 | 298 | 14,062 |
| 19/11/2019 | 14:40:46 | 258 | 14,058 |
| 19/11/2019 | 14:40:46 | 32 | 14,058 |
| 19/11/2019 | 14:41:20 | 258 | 14,056 |
| 19/11/2019 | 14:41:58 | 220 | 14,06 |
| 19/11/2019 | 14:42:12 | 148 | 14,056 |
| 19/11/2019 | 14:43:07 | 259 | 14,052 |
| 19/11/2019 | 14:43:24 | 142 | 14,05 |
| 19/11/2019 | 14:45:00 | 357 | 14,054 |
| 19/11/2019 | 14:45:14 | 365 | 14,052 |
| 19/11/2019 | 14:45:45 | 364 | 14,056 |
| 19/11/2019 | 14:46:07 | 205 | 14,052 |
| 19/11/2019 | 14:47:15 | 541 | 14,054 |
| 19/11/2019 | 14:48:21 | 540 | 14,052 |
| 19/11/2019 | 14:49:19 | 549 | 14,052 |
| 19/11/2019 | 14:49:57 | 292 | 14,05 |
| 19/11/2019 | 14:50:57 | 280 | 14,046 |
| 19/11/2019 | 14:50:57 | 206 | 14,046 |
| 19/11/2019 | 14:51:17 | 148 | 14,044 |
| 19/11/2019 | 14:51:35 | 142 | 14,04 |
| 19/11/2019 | 14:52:39 | 354 | 14,038 |
| 19/11/2019 | 14:53:04 | 256 | 14,04 |
| 19/11/2019 | 14:53:53 | 283 | 14,04 |
| 19/11/2019 | 14:54:16 | 142 | 14,038 |
| 19/11/2019 | 14:54:43 | 212 | 14,036 |
| 19/11/2019 | 14:54:56 | 142 | 14,036 |
| 19/11/2019 | 14:55:49 | 299 | 14,038 |
| 19/11/2019 | 14:56:32 | 153 | 14,036 |
| 19/11/2019 | 14:56:33 | 376 | 14,036 |
| 19/11/2019 | 14:59:00 | 884 | 14,034 |
| 19/11/2019 19/11/2019 |
14:59:49 14:59:51 |
143 275 |
14,034 14,034 |
| 19/11/2019 | 14:59:55 | 376 | 14,034 |
| 19/11/2019 | 15:00:15 | 146 | 14,032 |
| 19/11/2019 | 15:01:11 | 523 | 14,03 |
| 19/11/2019 | 15:01:45 | 229 | 14,032 |
| 19/11/2019 | 15:01:45 | 46 | 14,032 |
| 19/11/2019 | 15:02:09 | 150 | 14,026 |
| 19/11/2019 | 15:02:15 | 142 | 14,026 |
| 19/11/2019 | 15:02:34 | 77 | 14,02 |
| 19/11/2019 | 15:02:34 | 82 | 14,02 |
| 19/11/2019 | 15:03:17 | 381 | 14,014 |
| 19/11/2019 | 15:03:38 | 142 | 14,012 |
|---|---|---|---|
| 19/11/2019 | 15:04:08 | 172 | 14,012 |
| 19/11/2019 | 15:04:08 | 62 | 14,012 |
| 19/11/2019 | 15:04:08 | 41 | 14,012 |
| 19/11/2019 | 15:05:15 | 615 | 14,012 |
| 19/11/2019 | 15:06:17 | 331 | 14,012 |
| 19/11/2019 | 15:06:40 | 407 | 14,012 |
| 19/11/2019 | 15:07:42 | 291 | 14,014 |
| 19/11/2019 | 15:07:42 | 199 | 14,014 |
| 19/11/2019 | 15:08:01 | 149 | 14,014 |
| 19/11/2019 | 15:08:24 | 149 | 14,014 |
| 19/11/2019 | 15:09:14 | 382 | 14,02 |
| 19/11/2019 | 15:09:23 | 150 | 14,018 |
| 19/11/2019 | 15:09:41 | 149 | 14,014 |
| 19/11/2019 | 15:10:33 | 256 | 14,016 |
| 19/11/2019 | 15:10:33 | 187 | 14,016 |
| 19/11/2019 | 15:10:53 | 146 | 14,014 |
| 19/11/2019 | 15:14:13 | 1319 | 14,024 |
| 19/11/2019 | 15:14:31 | 319 | 14,024 |
| 19/11/2019 | 15:14:31 | 163 | 14,024 |
| 19/11/2019 | 15:14:59 | 146 | 14,018 |
| 19/11/2019 | 15:15:12 | 147 | 14,016 |
| 19/11/2019 | 15:15:34 | 147 | 14,016 |
| 19/11/2019 | 15:16:12 | 266 | 14,012 |
| 19/11/2019 | 15:17:29 | 538 | 14,01 |
| 19/11/2019 | 15:17:57 | 147 | 14,016 |
| 19/11/2019 | 15:19:50 | 62 | 14,018 |
| 19/11/2019 | 15:19:50 | 609 | 14,018 |
| 19/11/2019 | 15:19:50 | 147 | 14,018 |
| 19/11/2019 | 15:20:40 | 284 | 14,018 |
| 19/11/2019 | 15:20:50 | 143 | 14,018 |
| 19/11/2019 | 15:21:11 | 144 | 14,022 |
| 19/11/2019 | 15:21:42 | 144 | 14,026 |
| 19/11/2019 | 15:22:13 | 144 | 14,024 |
| 19/11/2019 | 15:22:18 | 143 | 14,022 |
| 19/11/2019 | 15:23:06 | 281 | 14,018 |
| 19/11/2019 | 15:23:51 | 288 | 14,014 |
| 19/11/2019 | 15:24:12 | 143 | 14,014 |
| 19/11/2019 | 15:24:57 | 20 | 14,014 |
| 19/11/2019 | 15:25:12 | 237 | 14,014 |
| 19/11/2019 | 15:25:19 | 144 | 14,012 |
| 19/11/2019 | 15:26:42 | 549 | 14,016 |
| 19/11/2019 | 15:26:53 | 147 | 14,014 |
| 19/11/2019 | 15:27:04 | 147 | 14,012 |
| 19/11/2019 19/11/2019 |
15:27:32 15:27:47 |
147 148 |
14,012 14,008 |
| 19/11/2019 | 15:28:15 | 147 | 14,006 |
| 19/11/2019 | 15:28:19 | 147 | 14,004 |
| 19/11/2019 | 15:28:21 | 248 | 14,004 |
| 19/11/2019 | 15:28:21 | 61 | 14,004 |
| 19/11/2019 | 15:28:28 | 154 | 14,004 |
| 19/11/2019 | 15:28:28 | 151 | 14,004 |
| 19/11/2019 | 15:28:29 | 157 | 14,004 |
| 19/11/2019 | 15:28:30 | 153 | 14,004 |
| 19/11/2019 | 15:28:30 | 149 | 14,004 |
|---|---|---|---|
| 19/11/2019 | 15:28:56 | 212 | 14,006 |
| 19/11/2019 | 15:29:12 | 129 | 14,006 |
| 19/11/2019 | 15:29:59 | 65 | 14,008 |
| 19/11/2019 | 15:30:00 | 41 | 14,008 |
| 19/11/2019 | 15:30:00 | 201 | 14,008 |
| 19/11/2019 | 15:32:50 | 239 | 14 |
| 19/11/2019 | 15:33:33 | 351 | 14,002 |
| 19/11/2019 | 15:33:46 | 149 | 14 |
| 19/11/2019 | 15:34:25 | 224 | 14,004 |
| 19/11/2019 | 15:35:14 | 291 | 14 |
| 19/11/2019 | 15:35:28 | 144 | 13,998 |
| 19/11/2019 | 15:35:34 | 142 | 13,998 |
| 19/11/2019 | 15:36:21 | 290 | 13,998 |
| 19/11/2019 | 15:36:47 | 142 | 13,994 |
| 19/11/2019 | 15:37:23 | 283 | 13,994 |
| 19/11/2019 | 15:37:51 | 256 | 13,994 |
| 19/11/2019 | 15:39:05 | 67 | 13,992 |
| 19/11/2019 | 15:39:48 | 471 | 13,994 |
| 19/11/2019 | 15:40:07 | 406 | 14 |
| 19/11/2019 | 15:40:29 | 145 | 13,998 |
| 19/11/2019 | 15:41:06 | 283 | 13,996 |
| 19/11/2019 | 15:41:29 | 145 | 13,994 |
| 19/11/2019 | 15:41:52 | 145 | 13,992 |
| 19/11/2019 | 15:42:02 | 146 | 13,99 |
| 19/11/2019 | 15:43:40 | 726 | 13,988 |
| 19/11/2019 | 15:45:15 | 190 | 13,988 |
| 19/11/2019 | 15:45:22 | 345 | 13,988 |
| 19/11/2019 | 15:45:22 | 246 | 13,988 |
| 19/11/2019 | 15:46:12 | 388 | 13,996 |
| 19/11/2019 | 15:47:03 | 280 | 13,99 |
| 19/11/2019 | 15:47:16 | 143 | 13,988 |
| 19/11/2019 | 15:47:49 | 288 | 13,982 |
| 19/11/2019 | 15:48:27 | 218 | 13,98 |
| 19/11/2019 | 15:48:50 | 169 | 13,978 |
| 19/11/2019 | 15:49:44 | 287 | 13,98 |
| 19/11/2019 | 15:49:45 | 144 | 13,98 |
| 19/11/2019 19/11/2019 |
15:50:19 15:50:32 |
180 147 |
13,974 13,972 |
| 19/11/2019 | 15:50:55 | 148 | 13,968 |
| 19/11/2019 | 15:51:28 | 185 | 13,964 |
| 19/11/2019 | 15:51:58 | 147 | 13,964 |
| 19/11/2019 | 15:52:16 | 148 | 13,972 |
| 19/11/2019 | 15:52:59 | 166 | 13,974 |
| 19/11/2019 | 15:53:05 | 148 | 13,974 |
| 19/11/2019 | 15:53:30 | 148 | 13,978 |
| 19/11/2019 | 15:54:00 | 166 | 13,974 |
| 19/11/2019 | 15:54:49 | 203 | 13,978 |
| 19/11/2019 | 15:54:54 | 147 | 13,974 |
| 19/11/2019 | 15:55:31 | 208 | 13,972 |
| 19/11/2019 | 15:55:41 | 143 | 13,972 |
| 19/11/2019 | 15:55:58 | 143 | 13,97 |
| 19/11/2019 | 15:56:25 | 150 | 13,968 |
| 19/11/2019 | 15:56:43 | 143 | 13,964 |
| 19/11/2019 | 15:57:53 | 563 | 13,966 |
|---|---|---|---|
| 19/11/2019 | 15:59:55 | 610 | 13,968 |
| 19/11/2019 | 16:00:27 | 396 | 13,966 |
| 19/11/2019 | 16:00:42 | 307 | 13,964 |
| 19/11/2019 | 16:00:43 | 144 | 13,964 |
| 19/11/2019 | 16:01:02 | 145 | 13,964 |
| 19/11/2019 | 16:01:55 | 7 | 13,968 |
| 19/11/2019 | 16:03:03 | 241 | 13,972 |
| 19/11/2019 | 16:03:03 | 234 | 13,972 |
| 19/11/2019 | 16:03:23 | 199 | 13,972 |
| 19/11/2019 | 16:03:24 | 362 | 13,972 |
| 19/11/2019 | 16:03:26 | 268 | 13,972 |
| 19/11/2019 | 16:04:06 | 263 | 13,97 |
| 19/11/2019 | 16:04:21 | 262 | 13,97 |
| 19/11/2019 | 16:04:48 | 145 | 13,97 |
| 19/11/2019 | 16:05:06 | 144 | 13,97 |
| 19/11/2019 | 16:05:20 | 145 | 13,97 |
| 19/11/2019 | 16:05:59 | 287 | 13,972 |
| 19/11/2019 | 16:06:34 | 280 | 13,97 |
| 19/11/2019 | 16:06:50 | 147 | 13,97 |
| 19/11/2019 | 16:07:34 | 295 | 13,978 |
| 19/11/2019 | 16:08:53 | 530 | 13,982 |
| 19/11/2019 | 16:09:02 | 148 | 13,984 |
| 19/11/2019 | 16:09:21 | 147 | 13,986 |
| 19/11/2019 | 16:09:40 | 138 | 13,984 |
| 19/11/2019 | 16:10:02 | 149 | 13,982 |
| 19/11/2019 | 16:10:27 | 146 | 13,982 |
| 19/11/2019 | 16:10:44 | 145 | 13,98 |
| 19/11/2019 | 16:11:01 | 146 | 13,978 |
| 19/11/2019 | 16:11:22 | 141 | 13,978 |
| 19/11/2019 | 16:11:40 | 150 | 13,978 |
| 19/11/2019 | 16:12:02 | 145 | 13,978 |
| 19/11/2019 | 16:12:34 | 146 | 13,972 |
| 19/11/2019 | 16:12:44 | 145 | 13,972 |
| 19/11/2019 | 16:13:37 | 327 | 13,978 |
| 19/11/2019 | 16:14:47 | 553 | 13,982 |
| 19/11/2019 | 16:15:17 | 285 | 13,982 |
| 19/11/2019 | 16:15:31 | 150 | 13,98 |
| 19/11/2019 | 16:16:09 | 289 | 13,98 |
| 19/11/2019 19/11/2019 |
16:17:21 16:17:53 |
671 298 |
13,984 13,984 |
| 19/11/2019 | 16:19:18 | 634 | 13,99 |
| 19/11/2019 | 16:19:18 | 154 | 13,99 |
| 19/11/2019 | 16:20:11 | 145 | 13,982 |
| 19/11/2019 | 16:20:29 | 144 | 13,982 |
| 19/11/2019 | 16:20:41 | 144 | 13,982 |
| 19/11/2019 | 16:21:42 | 272 | 13,982 |
| 19/11/2019 | 16:22:18 | 277 | 13,982 |
| 19/11/2019 | 16:23:26 | 307 | 13,984 |
| 19/11/2019 | 16:23:36 | 144 | 13,984 |
| 19/11/2019 | 16:24:04 | 145 | 13,984 |
| 19/11/2019 | 16:24:55 | 277 | 13,986 |
| 20/11/2019 | 08:00:22 | 143 | 13,906 |
| 20/11/2019 | 08:00:24 | 143 | 13,9 |
| 20/11/2019 | 08:00:35 | 158 | 13,892 |
|---|---|---|---|
| 20/11/2019 | 08:00:42 | 162 | 13,886 |
| 20/11/2019 | 08:00:48 | 164 | 13,882 |
| 20/11/2019 | 08:00:56 | 162 | 13,882 |
| 20/11/2019 | 08:01:05 | 162 | 13,882 |
| 20/11/2019 | 08:01:10 | 163 | 13,884 |
| 20/11/2019 | 08:01:27 | 325 | 13,87 |
| 20/11/2019 | 08:01:30 | 163 | 13,88 |
| 20/11/2019 | 08:01:37 | 162 | 13,862 |
| 20/11/2019 | 08:01:45 | 163 | 13,86 |
| 20/11/2019 | 08:01:52 | 162 | 13,856 |
| 20/11/2019 | 08:02:00 | 164 | 13,854 |
| 20/11/2019 | 08:02:04 | 146 | 13,854 |
| 20/11/2019 | 08:02:15 | 302 | 13,852 |
| 20/11/2019 | 08:02:19 | 161 | 13,85 |
| 20/11/2019 | 08:02:26 | 132 | 13,832 |
| 20/11/2019 | 08:02:45 | 287 | 13,834 |
| 20/11/2019 | 08:02:49 | 146 | 13,836 |
| 20/11/2019 | 08:02:49 | 186 | 13,834 |
| 20/11/2019 | 08:03:04 | 325 | 13,836 |
| 20/11/2019 | 08:03:05 | 162 | 13,828 |
| 20/11/2019 | 08:03:25 | 396 | 13,832 |
| 20/11/2019 | 08:03:44 | 145 | 13,842 |
| 20/11/2019 | 08:03:44 | 238 | 13,842 |
| 20/11/2019 | 08:03:55 | 200 | 13,838 |
| 20/11/2019 | 08:04:00 | 329 | 13,836 |
| 20/11/2019 | 08:04:04 | 162 | 13,834 |
| 20/11/2019 | 08:04:13 | 162 | 13,834 |
| 20/11/2019 | 08:04:31 | 146 | 13,838 |
| 20/11/2019 | 08:04:32 | 24 | 13,834 |
| 20/11/2019 | 08:04:32 | 243 | 13,834 |
| 20/11/2019 | 08:05:26 | 163 | 13,85 |
| 20/11/2019 | 08:05:26 | 420 | 13,85 |
| 20/11/2019 | 08:05:34 | 162 | 13,854 |
| 20/11/2019 | 08:05:45 | 420 | 13,85 |
| 20/11/2019 | 08:05:47 | 571 | 13,846 |
| 20/11/2019 | 08:05:47 | 159 | 13,846 |
| 20/11/2019 | 08:05:57 | 289 | 13,842 |
| 20/11/2019 20/11/2019 |
08:06:16 08:06:21 |
243 152 |
13,836 13,836 |
| 20/11/2019 | 08:06:21 | 145 | 13,836 |
| 20/11/2019 | 08:06:29 | 154 | 13,822 |
| 20/11/2019 | 08:06:37 | 155 | 13,814 |
| 20/11/2019 | 08:06:55 | 163 | 13,82 |
| 20/11/2019 | 08:06:55 | 146 | 13,82 |
| 20/11/2019 | 08:07:06 | 172 | 13,818 |
| 20/11/2019 | 08:07:24 | 310 | 13,832 |
| 20/11/2019 | 08:07:24 | 144 | 13,832 |
| 20/11/2019 | 08:08:00 | 180 | 13,836 |
| 20/11/2019 | 08:08:00 | 234 | 13,836 |
| 20/11/2019 | 08:08:18 | 324 | 13,84 |
| 20/11/2019 | 08:08:50 | 645 | 13,844 |
| 20/11/2019 | 08:08:55 | 145 | 13,842 |
| 20/11/2019 | 08:08:55 | 146 | 13,842 |
| 20/11/2019 | 08:09:01 | 155 | 13,838 |
|---|---|---|---|
| 20/11/2019 | 08:09:38 | 144 | 13,852 |
| 20/11/2019 | 08:09:38 | 515 | 13,852 |
| 20/11/2019 | 08:09:52 | 163 | 13,85 |
| 20/11/2019 | 08:10:14 | 318 | 13,85 |
| 20/11/2019 | 08:10:29 | 442 | 13,848 |
| 20/11/2019 | 08:10:41 | 146 | 13,842 |
| 20/11/2019 | 08:11:01 | 145 | 13,836 |
| 20/11/2019 | 08:11:01 | 224 | 13,836 |
| 20/11/2019 | 08:11:10 | 157 | 13,836 |
| 20/11/2019 | 08:11:17 | 146 | 13,828 |
| 20/11/2019 | 08:11:27 | 147 | 13,83 |
| 20/11/2019 | 08:11:38 | 146 | 13,832 |
| 20/11/2019 | 08:11:53 | 146 | 13,83 |
| 20/11/2019 | 08:11:56 | 147 | 13,826 |
| 20/11/2019 | 08:12:02 | 145 | 13,824 |
| 20/11/2019 | 08:12:09 | 146 | 13,82 |
| 20/11/2019 | 08:12:49 | 8 | 13,826 |
| 20/11/2019 | 08:13:33 | 145 | 13,83 |
| 20/11/2019 | 08:13:34 | 500 | 13,828 |
| 20/11/2019 | 08:13:34 | 224 | 13,828 |
| 20/11/2019 | 08:13:34 | 512 | 13,828 |
| 20/11/2019 | 08:13:43 | 147 | 13,826 |
| 20/11/2019 | 08:13:55 | 146 | 13,824 |
| 20/11/2019 | 08:14:32 | 145 | 13,824 |
| 20/11/2019 | 08:14:33 | 374 | 13,822 |
| 20/11/2019 | 08:14:37 | 226 | 13,814 |
| 20/11/2019 | 08:14:51 | 147 | 13,814 |
| 20/11/2019 | 08:14:52 | 146 | 13,812 |
| 20/11/2019 | 08:15:14 | 276 | 13,812 |
| 20/11/2019 | 08:15:27 | 144 | 13,808 |
| 20/11/2019 | 08:15:39 | 237 | 13,814 |
| 20/11/2019 | 08:15:39 | 12 | 13,814 |
| 20/11/2019 | 08:15:56 | 144 | 13,814 |
| 20/11/2019 | 08:16:22 | 519 | 13,814 |
| 20/11/2019 | 08:16:59 | 343 | 13,82 |
| 20/11/2019 | 08:16:59 | 260 | 13,82 |
| 20/11/2019 | 08:17:05 | 145 | 13,816 |
| 20/11/2019 | 08:17:05 | 144 | 13,816 |
| 20/11/2019 | 08:17:22 | 204 | 13,82 |
| 20/11/2019 | 08:17:22 | 12 | 13,82 |
| 20/11/2019 | 08:17:32 | 145 | 13,82 |
| 20/11/2019 | 08:18:13 | 293 | 13,826 |
| 20/11/2019 | 08:18:37 | 327 | 13,83 |
| 20/11/2019 | 08:18:49 | 177 | 13,836 |
| 20/11/2019 | 08:18:49 | 433 | 13,836 |
| 20/11/2019 | 08:18:59 | 144 | 13,834 |
| 20/11/2019 | 08:19:23 | 274 | 13,83 |
| 20/11/2019 | 08:19:23 | 159 | 13,83 |
| 20/11/2019 | 08:20:31 | 566 | 13,824 |
| 20/11/2019 | 08:20:31 | 145 | 13,822 |
| 20/11/2019 | 08:20:31 | 392 | 13,824 |
| 20/11/2019 | 08:20:35 | 147 | 13,822 |
| 20/11/2019 | 08:20:45 | 147 | 13,826 |
| 20/11/2019 | 08:21:20 | 145 | 13,832 |
|---|---|---|---|
| 20/11/2019 | 08:21:20 | 507 | 13,832 |
| 20/11/2019 | 08:21:27 | 147 | 13,83 |
| 20/11/2019 | 08:21:34 | 147 | 13,828 |
| 20/11/2019 | 08:21:54 | 261 | 13,832 |
| 20/11/2019 | 08:22:01 | 147 | 13,832 |
| 20/11/2019 | 08:22:08 | 147 | 13,824 |
| 20/11/2019 | 08:22:40 | 145 | 13,822 |
| 20/11/2019 | 08:22:40 | 125 | 13,822 |
| 20/11/2019 | 08:22:40 | 153 | 13,822 |
| 20/11/2019 | 08:22:40 | 261 | 13,822 |
| 20/11/2019 | 08:22:57 | 278 | 13,82 |
| 20/11/2019 | 08:23:08 | 147 | 13,818 |
| 20/11/2019 | 08:23:24 | 145 | 13,82 |
| 20/11/2019 | 08:23:24 | 278 | 13,82 |
| 20/11/2019 | 08:23:49 | 294 | 13,82 |
| 20/11/2019 | 08:24:09 | 359 | 13,82 |
| 20/11/2019 | 08:24:29 | 163 | 13,826 |
| 20/11/2019 | 08:24:29 | 145 | 13,826 |
| 20/11/2019 | 08:25:01 | 507 | 13,824 |
| 20/11/2019 | 08:25:30 | 508 | 13,824 |
| 20/11/2019 | 08:25:46 | 144 | 13,822 |
| 20/11/2019 | 08:26:49 | 76 | 13,826 |
| 20/11/2019 | 08:26:51 | 514 | 13,826 |
| 20/11/2019 | 08:27:48 | 741 | 13,84 |
| 20/11/2019 | 08:27:48 | 69 | 13,838 |
| 20/11/2019 | 08:27:49 | 125 | 13,838 |
| 20/11/2019 | 08:28:51 | 607 | 13,846 |
| 20/11/2019 | 08:29:03 | 206 | 13,846 |
| 20/11/2019 | 08:29:41 | 161 | 13,852 |
| 20/11/2019 | 08:29:41 | 329 | 13,852 |
| 20/11/2019 | 08:30:48 | 368 | 13,852 |
| 20/11/2019 | 08:30:48 | 43 | 13,852 |
| 20/11/2019 | 08:30:55 | 366 | 13,85 |
| 20/11/2019 | 08:31:08 | 150 | 13,844 |
| 20/11/2019 | 08:31:25 | 149 | 13,844 |
| 20/11/2019 | 08:31:25 | 144 | 13,844 |
| 20/11/2019 | 08:31:46 | 190 | 13,84 |
| 20/11/2019 | 08:32:14 | 269 | 13,836 |
| 20/11/2019 20/11/2019 |
08:33:19 08:33:19 |
145 562 |
13,846 13,846 |
| 20/11/2019 | 08:34:05 | 425 | 13,846 |
| 20/11/2019 | 08:34:21 | 220 | 13,846 |
| 20/11/2019 | 08:34:31 | 159 | 13,844 |
| 20/11/2019 | 08:35:03 | 144 | 13,852 |
| 20/11/2019 | 08:35:03 | 389 | 13,852 |
| 20/11/2019 | 08:35:28 | 283 | 13,85 |
| 20/11/2019 | 08:35:37 | 153 | 13,848 |
| 20/11/2019 | 08:36:08 | 282 | 13,85 |
| 20/11/2019 | 08:36:25 | 247 | 13,858 |
| 20/11/2019 | 08:36:35 | 153 | 13,856 |
| 20/11/2019 | 08:36:36 | 145 | 13,856 |
| 20/11/2019 | 08:36:48 | 154 | 13,852 |
| 20/11/2019 | 08:37:02 | 153 | 13,852 |
| 20/11/2019 | 08:37:30 | 200 | 13,848 |
|---|---|---|---|
| 20/11/2019 | 08:37:48 | 245 | 13,848 |
| 20/11/2019 | 08:37:48 | 37 | 13,848 |
| 20/11/2019 | 08:38:38 | 70 | 13,854 |
| 20/11/2019 | 08:38:38 | 378 | 13,854 |
| 20/11/2019 | 08:38:39 | 15 | 13,852 |
| 20/11/2019 | 08:38:39 | 129 | 13,852 |
| 20/11/2019 | 08:38:39 | 212 | 13,852 |
| 20/11/2019 | 08:39:01 | 153 | 13,848 |
| 20/11/2019 | 08:39:06 | 153 | 13,848 |
| 20/11/2019 | 08:39:32 | 282 | 13,848 |
| 20/11/2019 | 08:39:57 | 145 | 13,848 |
| 20/11/2019 | 08:39:57 | 283 | 13,848 |
| 20/11/2019 | 08:41:03 | 641 | 13,852 |
| 20/11/2019 | 08:41:13 | 146 | 13,856 |
| 20/11/2019 | 08:41:26 | 146 | 13,854 |
| 20/11/2019 | 08:42:01 | 235 | 13,856 |
| 20/11/2019 | 08:42:01 | 159 | 13,856 |
| 20/11/2019 | 08:42:05 | 146 | 13,856 |
| 20/11/2019 | 08:42:22 | 146 | 13,854 |
| 20/11/2019 | 08:42:52 | 293 | 13,856 |
| 20/11/2019 | 08:43:15 | 147 | 13,846 |
| 20/11/2019 | 08:43:38 | 263 | 13,846 |
| 20/11/2019 | 08:43:40 | 144 | 13,84 |
| 20/11/2019 | 08:43:51 | 146 | 13,846 |
| 20/11/2019 | 08:44:26 | 264 | 13,84 |
| 20/11/2019 | 08:44:49 | 205 | 13,836 |
| 20/11/2019 | 08:45:00 | 234 | 13,842 |
| 20/11/2019 | 08:45:16 | 147 | 13,838 |
| 20/11/2019 | 08:45:53 | 145 | 13,842 |
| 20/11/2019 | 08:45:53 | 284 | 13,842 |
| 20/11/2019 | 08:46:23 | 146 | 13,842 |
| 20/11/2019 | 08:46:27 | 146 | 13,84 |
| 20/11/2019 | 08:47:01 | 205 | 13,838 |
| 20/11/2019 | 08:47:01 | 87 | 13,838 |
| 20/11/2019 | 08:47:20 | 146 | 13,838 |
| 20/11/2019 | 08:48:03 | 144 | 13,84 |
| 20/11/2019 20/11/2019 |
08:48:41 08:48:50 |
670 146 |
13,844 13,842 |
| 20/11/2019 | 08:49:23 | 284 | 13,844 |
| 20/11/2019 | 08:49:52 | 146 | 13,842 |
| 20/11/2019 | 08:49:59 | 144 | 13,842 |
| 20/11/2019 | 08:49:59 | 146 | 13,842 |
| 20/11/2019 | 08:50:14 | 146 | 13,838 |
| 20/11/2019 | 08:51:05 | 290 | 13,84 |
| 20/11/2019 | 08:51:05 | 158 | 13,84 |
| 20/11/2019 | 08:51:20 | 150 | 13,838 |
| 20/11/2019 | 08:51:34 | 149 | 13,834 |
| 20/11/2019 | 08:52:02 | 144 | 13,834 |
| 20/11/2019 | 08:52:02 | 271 | 13,834 |
| 20/11/2019 | 08:52:23 | 149 | 13,832 |
| 20/11/2019 | 08:52:45 | 149 | 13,83 |
| 20/11/2019 | 08:52:51 | 150 | 13,83 |
| 20/11/2019 | 08:53:23 | 243 | 13,826 |
| 20/11/2019 | 08:54:01 | 289 | 13,822 |
|---|---|---|---|
| 20/11/2019 | 08:54:01 | 144 | 13,822 |
| 20/11/2019 | 08:54:21 | 271 | 13,82 |
| 20/11/2019 | 08:55:15 | 326 | 13,818 |
| 20/11/2019 | 08:55:23 | 246 | 13,814 |
| 20/11/2019 | 08:55:47 | 145 | 13,814 |
| 20/11/2019 | 08:56:13 | 146 | 13,816 |
| 20/11/2019 | 08:56:13 | 144 | 13,816 |
| 20/11/2019 | 08:56:24 | 145 | 13,82 |
| 20/11/2019 | 08:56:43 | 145 | 13,818 |
| 20/11/2019 | 08:58:12 | 534 | 13,826 |
| 20/11/2019 | 08:58:12 | 184 | 13,826 |
| 20/11/2019 | 08:58:37 | 144 | 13,824 |
| 20/11/2019 | 08:58:37 | 145 | 13,824 |
| 20/11/2019 | 08:59:34 | 282 | 13,822 |
| 20/11/2019 | 08:59:45 | 275 | 13,826 |
| 20/11/2019 | 09:00:49 | 145 | 13,826 |
| 20/11/2019 | 09:00:49 | 593 | 13,826 |
| 20/11/2019 | 09:01:17 | 280 | 13,82 |
| 20/11/2019 | 09:01:17 | 163 | 13,82 |
| 20/11/2019 | 09:01:34 | 152 | 13,82 |
| 20/11/2019 | 09:02:04 | 222 | 13,818 |
| 20/11/2019 | 09:02:20 | 144 | 13,818 |
| 20/11/2019 | 09:02:20 | 303 | 13,818 |
| 20/11/2019 | 09:02:36 | 152 | 13,816 |
| 20/11/2019 | 09:02:45 | 100 | 13,814 |
| 20/11/2019 | 09:02:45 | 51 | 13,814 |
| 20/11/2019 | 09:03:53 | 549 | 13,812 |
| 20/11/2019 | 09:03:53 | 144 | 13,812 |
| 20/11/2019 | 09:04:24 | 525 | 13,816 |
| 20/11/2019 | 09:04:27 | 151 | 13,812 |
| 20/11/2019 | 09:04:40 | 152 | 13,806 |
| 20/11/2019 | 09:04:59 | 152 | 13,806 |
| 20/11/2019 | 09:05:10 | 85 | 13,81 |
| 20/11/2019 | 09:05:10 | 201 | 13,81 |
| 20/11/2019 | 09:05:24 | 144 | 13,81 |
| 20/11/2019 | 09:05:28 | 308 | 13,81 |
| 20/11/2019 | 09:05:31 | 50 | 13,81 |
| 20/11/2019 | 09:05:32 | 93 | 13,81 |
| 20/11/2019 20/11/2019 |
09:05:32 09:05:49 |
12 304 |
13,81 13,814 |
| 20/11/2019 | 09:06:26 | 944 | 13,804 |
| 20/11/2019 | 09:06:43 | 171 | 13,794 |
| 20/11/2019 | 09:06:43 | 138 | 13,794 |
| 20/11/2019 | 09:07:43 | 89 | 13,798 |
| 20/11/2019 | 09:07:43 | 20 | 13,798 |
| 20/11/2019 | 09:07:43 | 388 | 13,798 |
| 20/11/2019 | 09:10:29 | 151 | 13,794 |
| 20/11/2019 | 09:11:14 | 392 | 13,798 |
| 20/11/2019 | 09:11:33 | 10 | 13,8 |
| 20/11/2019 | 09:11:33 | 20 | 13,8 |
| 20/11/2019 | 09:11:36 | 147 | 13,8 |
| 20/11/2019 | 09:11:57 | 1 | 13,802 |
| 20/11/2019 | 09:12:45 | 7 | 13,802 |
| 20/11/2019 | 09:12:45 | 540 | 13,802 |
|---|---|---|---|
| 20/11/2019 | 09:13:22 | 3 | 13,8 |
| 20/11/2019 | 09:13:28 | 140 | 13,8 |
| 20/11/2019 | 09:13:28 | 294 | 13,8 |
| 20/11/2019 | 09:13:39 | 147 | 13,796 |
| 20/11/2019 | 09:13:55 | 147 | 13,796 |
| 20/11/2019 | 09:14:00 | 13 | 13,794 |
| 20/11/2019 | 09:14:13 | 144 | 13,8 |
| 20/11/2019 | 09:14:13 | 188 | 13,8 |
| 20/11/2019 | 09:14:31 | 147 | 13,8 |
| 20/11/2019 | 09:14:59 | 147 | 13,798 |
| 20/11/2019 | 09:15:41 | 313 | 13,798 |
| 20/11/2019 | 09:16:01 | 145 | 13,798 |
| 20/11/2019 | 09:18:39 | 259 | 13,812 |
| 20/11/2019 | 09:18:39 | 761 | 13,812 |
| 20/11/2019 | 09:18:55 | 614 | 13,81 |
| 20/11/2019 | 09:20:55 | 535 | 13,812 |
| 20/11/2019 | 09:21:04 | 404 | 13,81 |
| 20/11/2019 | 09:21:04 | 144 | 13,81 |
| 20/11/2019 | 09:22:01 | 292 | 13,812 |
| 20/11/2019 | 09:23:30 | 442 | 13,812 |
| 20/11/2019 | 09:23:30 | 285 | 13,814 |
| 20/11/2019 | 09:24:16 | 144 | 13,816 |
| 20/11/2019 | 09:24:16 | 292 | 13,816 |
| 20/11/2019 | 09:26:09 | 737 | 13,832 |
| 20/11/2019 | 09:26:29 | 190 | 13,838 |
| 20/11/2019 | 09:26:59 | 266 | 13,84 |
| 20/11/2019 | 09:27:24 | 147 | 13,842 |
| 20/11/2019 | 09:28:33 | 448 | 13,852 |
| 20/11/2019 | 09:28:41 | 235 | 13,848 |
| 20/11/2019 | 09:29:10 | 266 | 13,85 |
| 20/11/2019 | 09:29:30 | 147 | 13,85 |
| 20/11/2019 | 09:31:08 | 381 | 13,856 |
| 20/11/2019 | 09:31:08 | 307 | 13,856 |
| 20/11/2019 | 09:31:23 | 131 | 13,854 |
| 20/11/2019 | 09:31:27 | 239 | 13,852 |
| 20/11/2019 | 09:32:45 | 144 | 13,858 |
| 20/11/2019 | 09:33:06 | 470 | 13,87 |
| 20/11/2019 | 09:33:06 | 294 | 13,87 |
| 20/11/2019 | 09:33:40 | 262 | 13,87 |
| 20/11/2019 | 09:33:52 | 77 | 13,864 |
| 20/11/2019 20/11/2019 |
09:34:08 09:34:08 |
87 59 |
13,862 13,862 |
| 20/11/2019 | 09:34:22 | 151 | 13,858 |
| 20/11/2019 | 09:35:03 | 144 | 13,872 |
| 20/11/2019 | 09:35:31 | 499 | 13,88 |
| 20/11/2019 | 09:35:52 | 90 | 13,87 |
| 20/11/2019 | 09:35:52 | 54 | 13,87 |
| 20/11/2019 | 09:37:10 | 577 | 13,874 |
| 20/11/2019 | 09:37:27 | 144 | 13,87 |
| 20/11/2019 | 09:38:03 | 144 | 13,868 |
| 20/11/2019 | 09:38:03 | 144 | 13,868 |
| 20/11/2019 | 09:39:40 | 32 | 13,868 |
| 20/11/2019 | 09:39:40 | 408 | 13,868 |
| 20/11/2019 | 09:39:40 | 311 | 13,868 |
|---|---|---|---|
| 20/11/2019 | 09:40:03 | 144 | 13,866 |
| 20/11/2019 | 09:40:12 | 144 | 13,866 |
| 20/11/2019 | 09:40:31 | 289 | 13,864 |
| 20/11/2019 | 09:42:04 | 486 | 13,858 |
| 20/11/2019 | 09:42:04 | 318 | 13,858 |
| 20/11/2019 | 09:42:47 | 302 | 13,862 |
| 20/11/2019 | 09:42:56 | 175 | 13,864 |
| 20/11/2019 | 09:42:56 | 151 | 13,864 |
| 20/11/2019 | 09:44:51 | 595 | 13,864 |
| 20/11/2019 | 09:44:51 | 293 | 13,864 |
| 20/11/2019 | 09:45:42 | 290 | 13,862 |
| 20/11/2019 | 09:45:42 | 160 | 13,862 |
| 20/11/2019 | 09:45:54 | 184 | 13,87 |
| 20/11/2019 | 09:46:22 | 148 | 13,868 |
| 20/11/2019 | 09:46:49 | 149 | 13,86 |
| 20/11/2019 | 09:47:38 | 291 | 13,856 |
| 20/11/2019 | 09:48:41 | 144 | 13,852 |
| 20/11/2019 | 09:48:41 | 291 | 13,852 |
| 20/11/2019 | 09:49:00 | 149 | 13,85 |
| 20/11/2019 | 09:49:27 | 148 | 13,844 |
| 20/11/2019 | 09:50:10 | 232 | 13,848 |
| 20/11/2019 | 09:50:47 | 282 | 13,844 |
| 20/11/2019 | 09:51:36 | 280 | 13,852 |
| 20/11/2019 | 09:51:36 | 144 | 13,852 |
| 20/11/2019 | 09:52:53 | 579 | 13,85 |
| 20/11/2019 | 09:54:36 | 144 | 13,848 |
| 20/11/2019 | 09:54:36 | 78 | 13,848 |
| 20/11/2019 | 09:54:36 | 450 | 13,848 |
| 20/11/2019 | 09:55:04 | 287 | 13,846 |
| 20/11/2019 | 09:56:09 | 349 | 13,844 |
| 20/11/2019 | 09:57:02 | 349 | 13,84 |
| 20/11/2019 | 09:57:30 | 167 | 13,842 |
| 20/11/2019 | 09:57:30 | 118 | 13,842 |
| 20/11/2019 | 09:58:41 | 193 | 13,842 |
| 20/11/2019 | 09:58:41 | 92 | 13,842 |
| 20/11/2019 | 09:58:41 | 168 | 13,842 |
| 20/11/2019 | 09:58:44 | 144 | 13,84 |
| 20/11/2019 20/11/2019 |
09:59:40 09:59:46 |
225 157 |
13,84 13,838 |
| 20/11/2019 | 09:59:57 | 144 | 13,836 |
| 20/11/2019 | 10:00:04 | 144 | 13,836 |
| 20/11/2019 | 10:01:18 | 397 | 13,832 |
| 20/11/2019 | 10:03:02 | 144 | 13,83 |
| 20/11/2019 | 10:03:02 | 1033 | 13,83 |
| 20/11/2019 | 10:03:45 | 292 | 13,828 |
| 20/11/2019 | 10:04:42 | 144 | 13,83 |
| 20/11/2019 | 10:04:42 | 537 | 13,83 |
| 20/11/2019 | 10:04:55 | 148 | 13,826 |
| 20/11/2019 | 10:07:06 | 315 | 13,828 |
| 20/11/2019 | 10:07:06 | 234 | 13,828 |
| 20/11/2019 | 10:07:06 | 144 | 13,828 |
| 20/11/2019 | 10:07:06 | 345 | 13,828 |
| 20/11/2019 | 10:08:15 | 434 | 13,82 |
| 20/11/2019 | 10:08:29 | 145 | 13,816 |
|---|---|---|---|
| 20/11/2019 | 10:09:50 | 144 | 13,812 |
| 20/11/2019 | 10:10:29 | 655 | 13,81 |
| 20/11/2019 | 10:11:09 | 368 | 13,81 |
| 20/11/2019 | 10:12:41 | 144 | 13,812 |
| 20/11/2019 | 10:12:51 | 548 | 13,808 |
| 20/11/2019 | 10:12:51 | 200 | 13,808 |
| 20/11/2019 | 10:14:00 | 281 | 13,804 |
| 20/11/2019 | 10:15:16 | 144 | 13,806 |
| 20/11/2019 | 10:15:16 | 669 | 13,806 |
| 20/11/2019 | 10:15:45 | 149 | 13,804 |
| 20/11/2019 | 10:15:56 | 150 | 13,796 |
| 20/11/2019 | 10:17:06 | 292 | 13,796 |
| 20/11/2019 | 10:17:07 | 197 | 13,794 |
| 20/11/2019 | 10:18:16 | 441 | 13,804 |
| 20/11/2019 | 10:20:48 | 235 | 13,806 |
| 20/11/2019 | 10:20:48 | 987 | 13,806 |
| 20/11/2019 | 10:23:01 | 175 | 13,812 |
| 20/11/2019 | 10:23:01 | 637 | 13,812 |
| 20/11/2019 | 10:23:01 | 440 | 13,812 |
| 20/11/2019 | 10:23:36 | 241 | 13,816 |
| 20/11/2019 | 10:23:46 | 76 | 13,814 |
| 20/11/2019 | 10:24:53 | 519 | 13,814 |
| 20/11/2019 | 10:25:33 | 278 | 13,816 |
| 20/11/2019 | 10:25:33 | 159 | 13,816 |
| 20/11/2019 | 10:25:56 | 144 | 13,818 |
| 20/11/2019 | 10:26:44 | 125 | 13,816 |
| 20/11/2019 | 10:26:59 | 145 | 13,814 |
| 20/11/2019 | 10:28:57 | 24 | 13,81 |
| 20/11/2019 | 10:32:02 | 1558 | 13,81 |
| 20/11/2019 | 10:32:02 | 285 | 13,81 |
| 20/11/2019 | 10:32:02 | 318 | 13,81 |
| 20/11/2019 | 10:32:10 | 165 | 13,808 |
| 20/11/2019 | 10:33:15 | 549 | 13,808 |
| 20/11/2019 | 10:33:42 | 150 | 13,806 |
| 20/11/2019 | 10:33:52 | 149 | 13,804 |
| 20/11/2019 | 10:34:09 | 27 | 13,802 |
| 20/11/2019 | 10:34:35 | 290 | 13,806 |
| 20/11/2019 | 10:34:35 | 144 | 13,806 |
| 20/11/2019 | 10:35:10 | 293 | 13,806 |
| 20/11/2019 | 10:35:41 | 144 | 13,8 |
| 20/11/2019 | 10:35:48 | 145 | 13,794 |
| 20/11/2019 | 10:36:47 | 188 | 13,798 |
| 20/11/2019 | 10:37:36 | 536 | 13,806 |
| 20/11/2019 | 10:37:54 | 175 | 13,808 |
| 20/11/2019 | 10:37:54 | 145 | 13,808 |
| 20/11/2019 | 10:38:24 | 186 | 13,812 |
| 20/11/2019 20/11/2019 |
10:38:46 10:39:08 |
145 145 |
13,812 13,806 |
| 20/11/2019 | 10:42:19 | 213 | 13,824 |
| 20/11/2019 | 10:42:19 | 651 | 13,824 |
| 20/11/2019 | 10:42:46 | 516 | 13,82 |
| 20/11/2019 | 10:42:46 | 193 | 13,82 |
| 20/11/2019 | 10:43:21 | 145 | 13,818 |
| 20/11/2019 | 10:44:00 | 284 | 13,818 |
|---|---|---|---|
| 20/11/2019 | 10:45:33 | 175 | 13,822 |
| 20/11/2019 | 10:45:38 | 586 | 13,82 |
| 20/11/2019 | 10:46:05 | 266 | 13,82 |
| 20/11/2019 | 10:46:33 | 2 | 13,818 |
| 20/11/2019 | 10:46:45 | 285 | 13,818 |
| 20/11/2019 | 10:47:16 | 147 | 13,814 |
| 20/11/2019 | 10:47:38 | 147 | 13,812 |
| 20/11/2019 | 10:48:29 | 144 | 13,82 |
| 20/11/2019 | 10:48:29 | 364 | 13,82 |
| 20/11/2019 | 10:49:23 | 406 | 13,824 |
| 20/11/2019 | 10:49:37 | 147 | 13,824 |
| 20/11/2019 | 10:50:32 | 417 | 13,828 |
| 20/11/2019 | 10:50:38 | 144 | 13,826 |
| 20/11/2019 | 10:50:46 | 152 | 13,826 |
| 20/11/2019 | 10:51:08 | 151 | 13,826 |
| 20/11/2019 | 10:51:23 | 152 | 13,826 |
| 20/11/2019 | 10:52:11 | 294 | 13,826 |
| 20/11/2019 | 10:52:40 | 311 | 13,826 |
| 20/11/2019 | 10:52:45 | 144 | 13,824 |
| 20/11/2019 | 10:52:45 | 152 | 13,824 |
| 20/11/2019 | 10:53:47 | 365 | 13,822 |
| 20/11/2019 | 10:53:47 | 196 | 13,822 |
| 20/11/2019 | 10:55:25 | 159 | 13,824 |
| 20/11/2019 | 10:55:25 | 659 | 13,824 |
| 20/11/2019 | 10:55:30 | 161 | 13,824 |
| 20/11/2019 | 10:58:51 | 114 | 13,826 |
| 20/11/2019 | 10:59:22 | 213 | 13,828 |
| 20/11/2019 | 10:59:23 | 349 | 13,826 |
| 20/11/2019 | 11:00:44 | 1494 | 13,832 |
| 20/11/2019 | 11:00:55 | 296 | 13,834 |
| 20/11/2019 | 11:02:04 | 304 | 13,84 |
| 20/11/2019 | 11:02:37 | 144 | 13,838 |
| 20/11/2019 | 11:02:37 | 261 | 13,838 |
| 20/11/2019 | 11:03:00 | 334 | 13,838 |
| 20/11/2019 | 11:03:25 | 148 | 13,836 |
| 20/11/2019 | 11:03:39 | 149 | 13,836 |
| 20/11/2019 | 11:03:56 | 148 | 13,836 |
| 20/11/2019 | 11:05:26 | 176 | 13,842 |
| 20/11/2019 | 11:05:26 | 37 | 13,842 |
| 20/11/2019 | 11:06:00 | 454 | 13,838 |
| 20/11/2019 | 11:06:02 | 104 | 13,838 |
| 20/11/2019 | 11:06:38 | 379 | 13,838 |
| 20/11/2019 | 11:07:05 | 256 | 13,838 |
| 20/11/2019 | 11:07:07 | 176 | 13,838 |
| 20/11/2019 | 11:07:31 | 23 | 13,836 |
| 20/11/2019 | 11:07:35 | 226 | 13,836 |
| 20/11/2019 | 11:07:42 | 144 | 13,834 |
| 20/11/2019 | 11:08:02 | 146 | 13,834 |
| 20/11/2019 | 11:08:24 | 146 | 13,83 |
| 20/11/2019 | 11:08:42 | 147 | 13,826 |
| 20/11/2019 | 11:08:57 | 146 | 13,82 |
| 20/11/2019 | 11:09:17 | 147 | 13,822 |
| 20/11/2019 | 11:10:05 | 285 | 13,824 |
| 20/11/2019 | 11:10:19 | 149 | 13,828 |
|---|---|---|---|
| 20/11/2019 | 11:10:19 | 144 | 13,828 |
| 20/11/2019 | 11:11:51 | 197 | 13,832 |
| 20/11/2019 | 11:12:01 | 275 | 13,834 |
| 20/11/2019 | 11:12:16 | 148 | 13,832 |
| 20/11/2019 | 11:13:52 | 144 | 13,836 |
| 20/11/2019 | 11:13:52 | 520 | 13,836 |
| 20/11/2019 | 11:15:06 | 281 | 13,832 |
| 20/11/2019 | 11:15:13 | 148 | 13,832 |
| 20/11/2019 | 11:16:05 | 205 | 13,836 |
| 20/11/2019 | 11:16:05 | 70 | 13,836 |
| 20/11/2019 | 11:16:43 | 149 | 13,836 |
| 20/11/2019 | 11:16:53 | 1 | 13,836 |
| 20/11/2019 | 11:16:53 | 148 | 13,836 |
| 20/11/2019 | 11:17:43 | 144 | 13,832 |
| 20/11/2019 | 11:17:43 | 281 | 13,832 |
| 20/11/2019 | 11:18:48 | 343 | 13,838 |
| 20/11/2019 | 11:19:13 | 161 | 13,836 |
| 20/11/2019 | 11:19:42 | 149 | 13,838 |
| 20/11/2019 | 11:20:15 | 151 | 13,834 |
| 20/11/2019 | 11:20:15 | 144 | 13,834 |
| 20/11/2019 | 11:20:56 | 331 | 13,832 |
| 20/11/2019 | 11:21:30 | 298 | 13,834 |
| 20/11/2019 | 11:22:08 | 298 | 13,828 |
| 20/11/2019 | 11:22:32 | 144 | 13,828 |
| 20/11/2019 | 11:23:53 | 893 | 13,828 |
| 20/11/2019 | 11:24:21 | 298 | 13,828 |
| 20/11/2019 | 11:26:40 | 15 | 13,834 |
| 20/11/2019 | 11:26:40 | 178 | 13,834 |
| 20/11/2019 | 11:26:40 | 558 | 13,834 |
| 20/11/2019 | 11:27:26 | 606 | 13,842 |
| 20/11/2019 | 11:27:44 | 148 | 13,84 |
| 20/11/2019 | 11:29:36 | 175 | 13,85 |
| 20/11/2019 | 11:31:29 | 1152 | 13,858 |
| 20/11/2019 | 11:31:31 | 231 | 13,858 |
| 20/11/2019 | 11:32:09 | 144 | 13,852 |
| 20/11/2019 | 11:32:27 | 144 | 13,85 |
| 20/11/2019 | 11:32:27 | 144 | 13,85 |
| 20/11/2019 | 11:32:41 | 144 | 13,848 |
| 20/11/2019 20/11/2019 |
11:36:46 11:36:46 |
193 359 |
13,86 13,86 |
| 20/11/2019 | 11:37:02 | 75 | 13,86 |
| 20/11/2019 | 11:37:28 | 100 | 13,858 |
| 20/11/2019 | 11:37:52 | 1212 | 13,876 |
| 20/11/2019 | 11:38:17 | 146 | 13,876 |
| 20/11/2019 | 11:39:39 | 374 | 13,876 |
| 20/11/2019 | 11:41:37 | 300 | 13,876 |
| 20/11/2019 | 11:42:29 | 604 | 13,874 |
| 20/11/2019 | 11:43:28 | 278 | 13,872 |
| 20/11/2019 | 11:44:11 | 146 | 13,868 |
| 20/11/2019 | 11:45:52 | 412 | 13,866 |
| 20/11/2019 | 11:45:52 | 226 | 13,866 |
| 20/11/2019 | 11:46:00 | 26 | 13,866 |
| 20/11/2019 | 11:46:00 | 55 | 13,866 |
| 20/11/2019 | 11:46:43 | 283 | 13,864 |
|---|---|---|---|
| 20/11/2019 | 11:47:21 | 147 | 13,86 |
| 20/11/2019 | 11:48:34 | 300 | 13,862 |
| 20/11/2019 | 11:48:37 | 235 | 13,86 |
| 20/11/2019 | 11:48:56 | 148 | 13,856 |
| 20/11/2019 | 11:50:42 | 586 | 13,866 |
| 20/11/2019 | 11:51:14 | 146 | 13,874 |
| 20/11/2019 | 11:52:15 | 282 | 13,874 |
| 20/11/2019 | 11:53:04 | 228 | 13,884 |
| 20/11/2019 | 11:53:04 | 144 | 13,884 |
| 20/11/2019 | 11:53:37 | 146 | 13,882 |
| 20/11/2019 | 11:54:48 | 251 | 13,888 |
| 20/11/2019 | 11:55:17 | 203 | 13,898 |
| 20/11/2019 | 11:55:49 | 143 | 13,898 |
| 20/11/2019 | 11:57:41 | 300 | 13,896 |
| 20/11/2019 | 11:57:41 | 191 | 13,896 |
| 20/11/2019 | 11:58:18 | 42 | 13,886 |
| 20/11/2019 | 11:58:18 | 55 | 13,886 |
| 20/11/2019 | 11:58:19 | 144 | 13,884 |
| 20/11/2019 | 11:59:58 | 278 | 13,89 |
| 20/11/2019 | 11:59:58 | 144 | 13,89 |
| 20/11/2019 | 12:00:47 | 277 | 13,89 |
| 20/11/2019 | 12:01:37 | 146 | 13,89 |
| 20/11/2019 | 12:02:04 | 145 | 13,89 |
| 20/11/2019 | 12:02:10 | 146 | 13,892 |
| 20/11/2019 | 12:02:39 | 145 | 13,882 |
| 20/11/2019 | 12:03:57 | 338 | 13,896 |
| 20/11/2019 | 12:05:00 | 97 | 13,898 |
| 20/11/2019 | 12:05:00 | 179 | 13,898 |
| 20/11/2019 | 12:05:55 | 219 | 13,9 |
| 20/11/2019 | 12:06:08 | 144 | 13,9 |
| 20/11/2019 | 12:09:18 | 567 | 13,902 |
| 20/11/2019 | 12:09:19 | 154 | 13,902 |
| 20/11/2019 | 12:11:36 | 488 | 13,908 |
| 20/11/2019 | 12:12:18 | 144 | 13,906 |
| 20/11/2019 | 12:13:15 | 143 | 13,908 |
| 20/11/2019 | 12:15:02 | 403 | 13,914 |
| 20/11/2019 | 12:16:01 | 224 | 13,912 |
| 20/11/2019 | 12:17:18 | 535 | 13,914 |
| 20/11/2019 | 12:17:43 | 36 | 13,914 |
| 20/11/2019 | 12:17:43 | 107 | 13,914 |
| 20/11/2019 | 12:18:55 | 458 | 13,918 |
| 20/11/2019 20/11/2019 |
12:19:22 12:19:49 |
124 146 |
13,914 13,912 |
| 20/11/2019 | 12:20:48 | 223 | 13,918 |
| 20/11/2019 | 12:20:48 | 23 | 13,918 |
| 20/11/2019 | 12:21:50 | 267 | 13,92 |
| 20/11/2019 | 12:22:36 | 145 | 13,918 |
| 20/11/2019 | 12:23:05 | 145 | 13,914 |
| 20/11/2019 | 12:23:49 | 145 | 13,908 |
| 20/11/2019 | 12:24:56 | 267 | 13,908 |
| 20/11/2019 | 12:25:41 | 145 | 13,906 |
| 20/11/2019 | 12:27:20 | 266 | 13,912 |
| 20/11/2019 | 12:28:11 | 266 | 13,912 |
| 20/11/2019 | 12:30:39 | 492 | 13,914 |
|---|---|---|---|
| 20/11/2019 | 12:31:23 | 143 | 13,912 |
| 20/11/2019 | 12:32:33 | 274 | 13,912 |
| 20/11/2019 | 12:32:36 | 144 | 13,91 |
| 20/11/2019 | 12:33:34 | 143 | 13,914 |
| 20/11/2019 | 12:33:34 | 373 | 13,914 |
| 20/11/2019 | 12:33:35 | 134 | 13,914 |
| 20/11/2019 | 12:33:50 | 100 | 13,914 |
| 20/11/2019 | 12:34:15 | 225 | 13,914 |
| 20/11/2019 | 12:35:31 | 78 | 13,912 |
| 20/11/2019 | 12:38:25 | 145 | 13,912 |
| 20/11/2019 | 12:41:28 | 283 | 13,912 |
| 20/11/2019 | 12:42:57 | 523 | 13,914 |
| 20/11/2019 | 12:43:59 | 163 | 13,91 |
| 20/11/2019 | 12:46:55 | 360 | 13,91 |
| 20/11/2019 | 12:50:02 | 568 | 13,922 |
| 20/11/2019 | 12:50:02 | 271 | 13,922 |
| 20/11/2019 | 12:51:25 | 271 | 13,93 |
| 20/11/2019 | 12:51:25 | 29 | 13,93 |
| 20/11/2019 | 12:51:29 | 165 | 13,928 |
| 20/11/2019 | 12:52:18 | 138 | 13,922 |
| 20/11/2019 | 12:53:20 | 380 | 13,926 |
| 20/11/2019 | 12:53:58 | 145 | 13,922 |
| 20/11/2019 | 12:55:47 | 445 | 13,93 |
| 20/11/2019 | 12:56:15 | 143 | 13,93 |
| 20/11/2019 | 12:56:42 | 98 | 13,928 |
| 20/11/2019 | 12:58:48 | 442 | 13,926 |
| 20/11/2019 | 13:00:52 | 488 | 13,926 |
| 20/11/2019 | 13:01:15 | 143 | 13,924 |
| 20/11/2019 | 13:01:28 | 109 | 13,922 |
| 20/11/2019 | 13:01:28 | 6 | 13,922 |
| 20/11/2019 | 13:02:03 | 145 | 13,922 |
| 20/11/2019 | 13:02:23 | 147 | 13,92 |
| 20/11/2019 | 13:04:24 | 412 | 13,916 |
| 20/11/2019 | 13:05:35 | 456 | 13,92 |
| 20/11/2019 | 13:06:07 | 143 | 13,918 |
| 20/11/2019 | 13:08:37 | 324 | 13,928 |
| 20/11/2019 | 13:08:56 | 143 | 13,926 |
| 20/11/2019 | 13:11:23 | 400 | 13,922 |
| 20/11/2019 20/11/2019 |
13:12:12 13:13:34 |
306 278 |
13,918 13,916 |
| 20/11/2019 | 13:13:49 | 145 | 13,92 |
| 20/11/2019 | 13:16:00 | 549 | 13,928 |
| 20/11/2019 | 13:16:32 | 166 | 13,924 |
| 20/11/2019 | 13:16:32 | 116 | 13,924 |
| 20/11/2019 | 13:17:31 | 282 | 13,922 |
| 20/11/2019 | 13:18:10 | 70 | 13,924 |
| 20/11/2019 | 13:18:10 | 211 | 13,924 |
| 20/11/2019 | 13:18:43 | 288 | 13,924 |
| 20/11/2019 | 13:19:15 | 144 | 13,924 |
| 20/11/2019 | 13:20:00 | 282 | 13,924 |
| 20/11/2019 | 13:22:18 | 641 | 13,924 |
| 20/11/2019 | 13:22:18 | 99 | 13,924 |
| 20/11/2019 | 13:23:04 | 281 | 13,926 |
| 20/11/2019 | 13:25:14 | 143 | 13,922 |
|---|---|---|---|
| 20/11/2019 | 13:25:14 | 480 | 13,922 |
| 20/11/2019 | 13:26:17 | 290 | 13,92 |
| 20/11/2019 | 13:26:17 | 194 | 13,92 |
| 20/11/2019 | 13:27:24 | 351 | 13,918 |
| 20/11/2019 | 13:27:53 | 145 | 13,916 |
| 20/11/2019 | 13:28:05 | 145 | 13,914 |
| 20/11/2019 | 13:28:46 | 258 | 13,91 |
| 20/11/2019 | 13:30:23 | 225 | 13,918 |
| 20/11/2019 | 13:30:23 | 423 | 13,918 |
| 20/11/2019 | 13:32:20 | 866 | 13,926 |
| 20/11/2019 | 13:33:26 | 360 | 13,926 |
| 20/11/2019 | 13:33:26 | 167 | 13,926 |
| 20/11/2019 | 13:33:53 | 115 | 13,924 |
| 20/11/2019 | 13:35:14 | 541 | 13,926 |
| 20/11/2019 | 13:35:49 | 364 | 13,926 |
| 20/11/2019 | 13:37:52 | 480 | 13,922 |
| 20/11/2019 | 13:37:52 | 309 | 13,922 |
| 20/11/2019 | 13:38:16 | 143 | 13,92 |
| 20/11/2019 | 13:40:14 | 717 | 13,924 |
| 20/11/2019 | 13:40:30 | 148 | 13,922 |
| 20/11/2019 | 13:41:36 | 314 | 13,918 |
| 20/11/2019 | 13:42:12 | 283 | 13,918 |
| 20/11/2019 | 13:42:46 | 147 | 13,918 |
| 20/11/2019 | 13:43:17 | 289 | 13,916 |
| 20/11/2019 | 13:44:21 | 290 | 13,912 |
| 20/11/2019 | 13:44:47 | 283 | 13,912 |
| 20/11/2019 | 13:45:19 | 95 | 13,916 |
| 20/11/2019 | 13:45:19 | 51 | 13,916 |
| 20/11/2019 | 13:46:26 | 278 | 13,914 |
| 20/11/2019 | 13:46:27 | 176 | 13,914 |
| 20/11/2019 | 13:47:19 | 24 | 13,908 |
| 20/11/2019 | 13:47:23 | 290 | 13,906 |
| 20/11/2019 | 13:47:42 | 145 | 13,904 |
| 20/11/2019 | 13:48:14 | 145 | 13,902 |
| 20/11/2019 | 13:48:31 | 145 | 13,898 |
| 20/11/2019 | 13:49:00 | 145 | 13,896 |
| 20/11/2019 | 13:50:00 | 71 | 13,894 |
| 20/11/2019 | 13:50:00 | 34 | 13,894 |
| 20/11/2019 | 13:50:11 | 285 | 13,892 |
| 20/11/2019 | 13:50:11 | 190 | 13,892 |
| 20/11/2019 | 13:52:12 | 370 | 13,9 |
| 20/11/2019 | 13:52:50 | 525 | 13,904 |
| 20/11/2019 | 13:54:52 | 233 | 13,902 |
| 20/11/2019 | 13:57:00 | 1672 | 13,902 |
| 20/11/2019 | 13:57:33 | 280 | 13,9 |
| 20/11/2019 20/11/2019 |
13:58:05 13:58:18 |
144 145 |
13,89 13,888 |
| 20/11/2019 | 13:58:28 | 144 | 13,888 |
| 20/11/2019 | 14:00:00 | 412 | 13,89 |
| 20/11/2019 | 14:01:16 | 529 | 13,894 |
| 20/11/2019 | 14:01:24 | 449 | 13,894 |
| 20/11/2019 | 14:02:12 | 566 | 13,89 |
| 20/11/2019 | 14:02:52 | 399 | 13,89 |
| 20/11/2019 | 14:03:43 | 137 | 13,89 |
|---|---|---|---|
| 20/11/2019 | 14:04:00 | 48 | 13,892 |
| 20/11/2019 | 14:04:01 | 42 | 13,892 |
| 20/11/2019 | 14:05:32 | 178 | 13,894 |
| 20/11/2019 | 14:08:05 | 1316 | 13,896 |
| 20/11/2019 | 14:08:05 | 143 | 13,896 |
| 20/11/2019 | 14:08:05 | 750 | 13,896 |
| 20/11/2019 | 14:08:05 | 12 | 13,896 |
| 20/11/2019 | 14:08:16 | 143 | 13,894 |
| 20/11/2019 | 14:08:43 | 166 | 13,898 |
| 20/11/2019 | 14:09:28 | 144 | 13,902 |
| 20/11/2019 | 14:10:13 | 254 | 13,9 |
| 20/11/2019 | 14:11:15 | 179 | 13,898 |
| 20/11/2019 | 14:11:33 | 289 | 13,898 |
| 20/11/2019 | 14:12:10 | 308 | 13,902 |
| 20/11/2019 | 14:12:37 | 146 | 13,902 |
| 20/11/2019 | 14:13:03 | 146 | 13,898 |
| 20/11/2019 | 14:14:10 | 275 | 13,902 |
| 20/11/2019 | 14:15:35 | 524 | 13,904 |
| 20/11/2019 | 14:16:41 | 5 | 13,902 |
| 20/11/2019 | 14:19:22 | 1032 | 13,908 |
| 20/11/2019 | 14:19:22 | 220 | 13,91 |
| 20/11/2019 | 14:19:46 | 144 | 13,908 |
| 20/11/2019 | 14:21:00 | 289 | 13,908 |
| 20/11/2019 | 14:21:00 | 143 | 13,908 |
| 20/11/2019 | 14:21:37 | 122 | 13,904 |
| 20/11/2019 | 14:22:03 | 9 | 13,904 |
| 20/11/2019 | 14:22:03 | 136 | 13,904 |
| 20/11/2019 | 14:23:27 | 275 | 13,904 |
| 20/11/2019 | 14:23:33 | 259 | 13,904 |
| 20/11/2019 | 14:26:04 | 918 | 13,908 |
| 20/11/2019 | 14:26:18 | 144 | 13,908 |
| 20/11/2019 | 14:26:43 | 143 | 13,916 |
| 20/11/2019 | 14:27:34 | 276 | 13,918 |
| 20/11/2019 | 14:30:21 | 955 | 13,92 |
| 20/11/2019 | 14:30:27 | 145 | 13,916 |
| 20/11/2019 | 14:31:07 | 200 | 13,924 |
| 20/11/2019 | 14:31:24 | 125 | 13,922 |
| 20/11/2019 | 14:31:30 | 437 | 13,924 |
| 20/11/2019 20/11/2019 |
14:32:21 14:32:24 |
520 145 |
13,92 13,92 |
| 20/11/2019 | 14:32:34 | 145 | 13,918 |
| 20/11/2019 | 14:32:46 | 145 | 13,916 |
| 20/11/2019 | 14:33:05 | 169 | 13,916 |
| 20/11/2019 | 14:33:21 | 145 | 13,912 |
| 20/11/2019 | 14:33:26 | 145 | 13,91 |
| 20/11/2019 | 14:33:38 | 146 | 13,908 |
| 20/11/2019 | 14:33:52 | 145 | 13,914 |
| 20/11/2019 | 14:34:00 | 145 | 13,912 |
| 20/11/2019 | 14:34:15 | 145 | 13,906 |
| 20/11/2019 | 14:34:38 | 278 | 13,906 |
| 20/11/2019 | 14:35:13 | 356 | 13,904 |
| 20/11/2019 | 14:35:27 | 205 | 13,904 |
| 20/11/2019 | 14:35:57 | 288 | 13,902 |
| 20/11/2019 | 14:36:48 | 494 | 13,902 |
|---|---|---|---|
| 20/11/2019 | 14:37:02 | 143 | 13,9 |
| 20/11/2019 | 14:37:02 | 144 | 13,9 |
| 20/11/2019 | 14:37:39 | 288 | 13,9 |
| 20/11/2019 | 14:37:39 | 155 | 13,9 |
| 20/11/2019 | 14:37:53 | 144 | 13,9 |
| 20/11/2019 | 14:38:40 | 267 | 13,902 |
| 20/11/2019 | 14:38:40 | 196 | 13,902 |
| 20/11/2019 | 14:39:27 | 453 | 13,91 |
| 20/11/2019 | 14:39:49 | 288 | 13,906 |
| 20/11/2019 | 14:40:36 | 297 | 13,902 |
| 20/11/2019 | 14:40:37 | 148 | 13,902 |
| 20/11/2019 | 14:41:17 | 296 | 13,9 |
| 20/11/2019 | 14:41:48 | 240 | 13,898 |
| 20/11/2019 | 14:42:01 | 151 | 13,896 |
| 20/11/2019 | 14:42:36 | 296 | 13,894 |
| 20/11/2019 | 14:42:49 | 148 | 13,896 |
| 20/11/2019 | 14:43:21 | 261 | 13,898 |
| 20/11/2019 | 14:43:21 | 143 | 13,898 |
| 20/11/2019 | 14:43:55 | 142 | 13,894 |
| 20/11/2019 | 14:43:55 | 145 | 13,894 |
| 20/11/2019 | 14:44:45 | 295 | 13,892 |
| 20/11/2019 | 14:45:09 | 296 | 13,892 |
| 20/11/2019 | 14:46:14 | 461 | 13,894 |
| 20/11/2019 | 14:46:14 | 237 | 13,894 |
| 20/11/2019 | 14:46:33 | 143 | 13,892 |
| 20/11/2019 | 14:46:42 | 296 | 13,888 |
| 20/11/2019 | 14:46:55 | 148 | 13,86 |
| 20/11/2019 | 14:47:12 | 148 | 13,87 |
| 20/11/2019 | 14:47:32 | 148 | 13,872 |
| 20/11/2019 | 14:47:42 | 148 | 13,87 |
| 20/11/2019 | 14:47:54 | 148 | 13,864 |
| 20/11/2019 | 14:48:52 | 170 | 13,874 |
| 20/11/2019 | 14:49:09 | 501 | 13,88 |
| 20/11/2019 | 14:49:33 | 167 | 13,876 |
| 20/11/2019 | 14:49:44 | 148 | 13,874 |
| 20/11/2019 | 14:50:10 | 144 | 13,884 |
| 20/11/2019 | 14:52:01 | 810 | 13,888 |
| 20/11/2019 | 14:52:51 | 604 | 13,886 |
| 20/11/2019 | 14:52:56 | 331 | 13,884 |
| 20/11/2019 | 14:53:19 | 149 | 13,882 |
| 20/11/2019 | 14:53:35 | 185 | 13,878 |
| 20/11/2019 | 14:53:35 | 144 | 13,878 |
| 20/11/2019 | 14:54:00 | 150 | 13,876 |
| 20/11/2019 | 14:54:43 | 299 | 13,874 |
| 20/11/2019 | 14:55:03 | 3 | 13,872 |
| 20/11/2019 | 14:56:45 | 907 | 13,878 |
| 20/11/2019 20/11/2019 |
14:56:45 14:57:05 |
455 90 |
13,878 13,88 |
| 20/11/2019 | 14:57:34 | 459 | 13,884 |
| 20/11/2019 | 14:57:54 | 146 | 13,88 |
| 20/11/2019 | 14:58:02 | 147 | 13,878 |
| 20/11/2019 | 14:58:24 | 146 | 13,876 |
| 20/11/2019 | 14:59:28 | 410 | 13,874 |
| 20/11/2019 | 14:59:28 | 144 | 13,874 |
|---|---|---|---|
| 20/11/2019 | 14:59:28 | 283 | 13,874 |
| 20/11/2019 | 14:59:50 | 146 | 13,872 |
| 20/11/2019 | 15:00:39 | 498 | 13,878 |
| 20/11/2019 | 15:00:48 | 151 | 13,876 |
| 20/11/2019 | 15:02:29 | 53 | 13,88 |
| 20/11/2019 | 15:02:29 | 91 | 13,88 |
| 20/11/2019 | 15:02:29 | 597 | 13,88 |
| 20/11/2019 | 15:02:29 | 451 | 13,88 |
| 20/11/2019 | 15:03:00 | 31 | 13,88 |
| 20/11/2019 | 15:03:00 | 241 | 13,88 |
| 20/11/2019 | 15:03:13 | 26 | 13,874 |
| 20/11/2019 | 15:03:13 | 125 | 13,874 |
| 20/11/2019 | 15:03:38 | 272 | 13,872 |
| 20/11/2019 | 15:04:10 | 303 | 13,872 |
| 20/11/2019 | 15:04:51 | 201 | 13,872 |
| 20/11/2019 | 15:04:52 | 71 | 13,872 |
| 20/11/2019 | 15:04:52 | 151 | 13,872 |
| 20/11/2019 | 15:05:57 | 326 | 13,874 |
| 20/11/2019 | 15:05:57 | 144 | 13,874 |
| 20/11/2019 | 15:05:57 | 235 | 13,874 |
| 20/11/2019 | 15:06:12 | 144 | 13,874 |
| 20/11/2019 | 15:07:04 | 453 | 13,878 |
| 20/11/2019 | 15:07:04 | 52 | 13,878 |
| 20/11/2019 | 15:07:35 | 261 | 13,88 |
| 20/11/2019 | 15:08:04 | 280 | 13,878 |
| 20/11/2019 | 15:09:11 | 324 | 13,88 |
| 20/11/2019 | 15:09:33 | 144 | 13,882 |
| 20/11/2019 | 15:09:33 | 56 | 13,882 |
| 20/11/2019 | 15:09:50 | 377 | 13,882 |
| 20/11/2019 | 15:09:56 | 198 | 13,882 |
| 20/11/2019 | 15:12:15 | 921 | 13,884 |
| 20/11/2019 | 15:12:55 | 737 | 13,888 |
| 20/11/2019 | 15:13:12 | 144 | 13,894 |
| 20/11/2019 | 15:14:11 | 672 | 13,892 |
| 20/11/2019 | 15:14:24 | 150 | 13,888 |
| 20/11/2019 | 15:14:53 | 289 | 13,89 |
| 20/11/2019 | 15:15:24 | 290 | 13,89 |
| 20/11/2019 | 15:15:41 | 132 | 13,892 |
| 20/11/2019 | 15:16:17 | 93 | 13,89 |
| 20/11/2019 | 15:16:25 | 261 | 13,888 |
| 20/11/2019 | 15:17:35 | 159 | 13,888 |
| 20/11/2019 | 15:17:35 | 562 | 13,888 |
| 20/11/2019 20/11/2019 |
15:18:06 15:19:07 |
293 393 |
13,886 13,886 |
| 20/11/2019 20/11/2019 |
15:19:07 15:19:50 |
151 294 |
13,886 13,886 |
| 20/11/2019 | 15:20:03 | 151 | 13,882 |
| 20/11/2019 | 15:20:16 | 71 | 13,886 |
| 20/11/2019 | 15:20:18 | 147 | 13,884 |
| 20/11/2019 | 15:20:46 | 160 | 13,882 |
| 20/11/2019 | 15:21:33 | 283 | 13,886 |
| 20/11/2019 | 15:21:33 | 145 | 13,886 |
| 20/11/2019 | 15:21:56 | 145 | 13,882 |
| 20/11/2019 | 15:23:13 | 9 | 13,884 |
|---|---|---|---|
| 20/11/2019 | 15:24:17 | 144 | 13,882 |
| 20/11/2019 | 15:24:24 | 900 | 13,882 |
| 20/11/2019 | 15:24:24 | 177 | 13,882 |
| 20/11/2019 | 15:24:35 | 145 | 13,88 |
| 20/11/2019 | 15:25:46 | 392 | 13,88 |
| 20/11/2019 | 15:25:46 | 205 | 13,88 |
| 20/11/2019 | 15:26:15 | 152 | 13,878 |
| 20/11/2019 | 15:26:27 | 22 | 13,878 |
| 20/11/2019 | 15:28:51 | 178 | 13,884 |
| 20/11/2019 | 15:28:57 | 200 | 13,884 |
| 20/11/2019 | 15:28:57 | 646 | 13,884 |
| 20/11/2019 | 15:28:57 | 144 | 13,884 |
| 20/11/2019 | 15:28:57 | 490 | 13,884 |
| 20/11/2019 | 15:29:24 | 276 | 13,882 |
| 20/11/2019 | 15:30:16 | 339 | 13,89 |
| 20/11/2019 | 15:30:21 | 154 | 13,892 |
| 20/11/2019 | 15:30:51 | 289 | 13,894 |
| 20/11/2019 | 15:31:56 | 367 | 13,908 |
| 20/11/2019 | 15:32:06 | 386 | 13,914 |
| 20/11/2019 | 15:33:18 | 502 | 13,924 |
| 20/11/2019 | 15:34:53 | 1033 | 13,93 |
| 20/11/2019 | 15:37:32 | 1196 | 13,95 |
| 20/11/2019 | 15:37:32 | 251 | 13,95 |
| 20/11/2019 | 15:37:59 | 185 | 13,946 |
| 20/11/2019 | 15:38:38 | 327 | 13,946 |
| 20/11/2019 | 15:39:56 | 595 | 13,95 |
| 20/11/2019 | 15:40:55 | 535 | 13,954 |
| 20/11/2019 | 15:41:21 | 283 | 13,952 |
| 20/11/2019 | 15:41:39 | 146 | 13,952 |
| 20/11/2019 | 15:42:05 | 210 | 13,954 |
| 20/11/2019 | 15:42:21 | 146 | 13,952 |
| 20/11/2019 | 15:42:42 | 264 | 13,95 |
| 20/11/2019 | 15:44:15 | 502 | 13,954 |
| 20/11/2019 | 15:44:15 | 337 | 13,954 |
| 20/11/2019 | 15:44:45 | 265 | 13,946 |
| 20/11/2019 | 15:46:03 | 619 | 13,94 |
| 20/11/2019 | 15:46:09 | 151 | 13,938 |
| 20/11/2019 | 15:47:39 | 810 | 13,94 |
| 20/11/2019 20/11/2019 |
15:47:58 15:48:26 |
144 293 |
13,936 13,934 |
| 20/11/2019 | 15:48:26 | 1 | 13,934 |
| 20/11/2019 | 15:49:27 | 90 | 13,932 |
| 20/11/2019 | 15:49:29 | 320 | 13,932 |
| 20/11/2019 | 15:53:04 | 39 | 13,948 |
| 20/11/2019 | 15:53:04 | 3 | 13,948 |
| 20/11/2019 | 15:54:17 | 1125 | 13,972 |
| 20/11/2019 | 15:55:08 | 902 | 13,974 |
| 20/11/2019 | 15:55:12 | 737 | 13,974 |
| 20/11/2019 | 15:55:38 | 290 | 13,978 |
| 20/11/2019 | 15:55:55 | 149 | 13,978 |
| 20/11/2019 | 15:57:03 | 150 | 13,978 |
| 20/11/2019 | 15:57:46 | 802 | 13,984 |
| 20/11/2019 | 15:58:00 | 57 | 13,986 |
| 20/11/2019 | 15:58:13 | 35 | 13,984 |
|---|---|---|---|
| 20/11/2019 | 15:58:25 | 272 | 13,984 |
| 20/11/2019 | 15:58:45 | 95 | 13,984 |
| 20/11/2019 | 15:59:04 | 307 | 13,98 |
| 20/11/2019 | 15:59:57 | 108 | 13,994 |
| 20/11/2019 | 15:59:58 | 386 | 13,994 |
| 20/11/2019 | 16:00:13 | 146 | 13,996 |
| 20/11/2019 | 16:00:22 | 145 | 13,994 |
| 20/11/2019 | 16:01:38 | 281 | 14 |
| 20/11/2019 | 16:01:38 | 270 | 14 |
| 20/11/2019 | 16:01:41 | 260 | 14 |
| 20/11/2019 | 16:02:11 | 291 | 13,996 |
| 20/11/2019 | 16:02:19 | 146 | 13,996 |
| 20/11/2019 | 16:03:42 | 550 | 14 |
| 20/11/2019 | 16:07:55 | 198 | 13,994 |
| 20/11/2019 | 16:07:55 | 39 | 13,994 |
| 20/11/2019 | 16:07:55 | 46 | 13,994 |
| 20/11/2019 | 16:08:08 | 50 | 13,992 |
| 20/11/2019 | 16:08:14 | 142 | 13,992 |
| 20/11/2019 | 16:08:48 | 163 | 13,994 |
| 20/11/2019 | 16:08:52 | 175 | 13,992 |
| 20/11/2019 | 16:09:29 | 294 | 13,994 |
| 20/11/2019 | 16:09:54 | 182 | 13,994 |
| 20/11/2019 | 16:10:07 | 143 | 13,992 |
| 20/11/2019 | 16:10:18 | 73 | 13,99 |
| 20/11/2019 | 16:10:18 | 75 | 13,99 |
| 20/11/2019 | 16:10:45 | 130 | 13,988 |
| 20/11/2019 | 16:11:04 | 309 | 13,986 |
| 20/11/2019 | 16:11:48 | 284 | 13,988 |
| 20/11/2019 | 16:12:18 | 218 | 13,992 |
| 20/11/2019 | 16:12:33 | 143 | 13,988 |
| 20/11/2019 | 16:12:48 | 137 | 13,988 |
| 20/11/2019 | 16:13:08 | 284 | 13,986 |
| 20/11/2019 | 16:13:48 | 284 | 13,988 |
| 20/11/2019 | 16:13:59 | 146 | 13,984 |
| 20/11/2019 | 16:14:39 | 189 | 13,986 |
| 20/11/2019 | 16:14:42 | 172 | 13,984 |
| 20/11/2019 | 16:15:17 | 174 | 13,986 |
| 20/11/2019 | 16:15:29 | 309 | 13,988 |
| 20/11/2019 | 16:15:57 | 134 | 13,99 |
| 20/11/2019 | 16:16:05 | 196 | 13,988 |
| 20/11/2019 | 16:16:26 | 228 | 13,988 |
| 20/11/2019 | 16:16:46 | 147 | 13,988 |
| 20/11/2019 | 16:17:45 | 240 | 13,998 |
| 20/11/2019 | 16:17:51 | 311 | 13,998 |
| 20/11/2019 | 16:17:53 | 147 | 13,998 |
| 20/11/2019 | 16:18:07 | 132 | 14 |
| 20/11/2019 | 16:18:38 | 410 | 14 |
| 20/11/2019 | 16:18:50 | 149 | 13,998 |
| 20/11/2019 | 16:19:05 | 150 | 13,998 |
| 20/11/2019 | 16:19:19 | 150 | 13,998 |
| 20/11/2019 | 16:19:49 | 72 | 13,994 |
| 20/11/2019 | 16:19:52 | 206 | 13,994 |
| 20/11/2019 | 16:20:10 | 143 | 13,996 |
| 20/11/2019 | 16:20:24 | 189 | 14 |
|---|---|---|---|
| 20/11/2019 | 16:20:58 | 507 | 14 |
| 21/11/2019 | 08:00:23 | 143 | 13,95 |
| 21/11/2019 | 08:00:33 | 163 | 13,922 |
| 21/11/2019 | 08:01:04 | 385 | 13,934 |
| 21/11/2019 | 08:01:05 | 344 | 13,932 |
| 21/11/2019 | 08:01:21 | 188 | 13,93 |
| 21/11/2019 | 08:01:21 | 142 | 13,93 |
| 21/11/2019 | 08:01:35 | 354 | 13,942 |
| 21/11/2019 | 08:01:47 | 306 | 13,938 |
| 21/11/2019 | 08:02:02 | 306 | 13,938 |
| 21/11/2019 | 08:02:38 | 369 | 13,932 |
| 21/11/2019 | 08:03:04 | 581 | 13,93 |
| 21/11/2019 | 08:03:05 | 170 | 13,93 |
| 21/11/2019 | 08:03:05 | 365 | 13,93 |
| 21/11/2019 | 08:03:16 | 328 | 13,922 |
| 21/11/2019 | 08:03:36 | 389 | 13,92 |
| 21/11/2019 | 08:03:42 | 154 | 13,918 |
| 21/11/2019 | 08:04:00 | 377 | 13,918 |
| 21/11/2019 | 08:04:36 | 634 | 13,92 |
| 21/11/2019 | 08:04:36 | 261 | 13,92 |
| 21/11/2019 | 08:05:00 | 612 | 13,914 |
| 21/11/2019 | 08:05:28 | 366 | 13,904 |
| 21/11/2019 | 08:05:42 | 413 | 13,9 |
| 21/11/2019 | 08:05:50 | 154 | 13,89 |
| 21/11/2019 | 08:05:58 | 155 | 13,896 |
| 21/11/2019 | 08:06:07 | 154 | 13,892 |
| 21/11/2019 | 08:06:14 | 155 | 13,892 |
| 21/11/2019 | 08:06:28 | 155 | 13,896 |
| 21/11/2019 | 08:06:38 | 171 | 13,884 |
| 21/11/2019 | 08:07:16 | 688 | 13,91 |
| 21/11/2019 | 08:07:24 | 154 | 13,904 |
| 21/11/2019 | 08:07:39 | 189 | 13,902 |
| 21/11/2019 | 08:07:39 | 17 | 13,902 |
| 21/11/2019 | 08:07:49 | 155 | 13,902 |
| 21/11/2019 | 08:08:00 | 275 | 13,906 |
| 21/11/2019 | 08:08:52 | 824 | 13,912 |
| 21/11/2019 | 08:08:58 | 155 | 13,91 |
| 21/11/2019 | 08:09:43 | 310 | 13,912 |
| 21/11/2019 | 08:09:43 | 165 | 13,912 |
| 21/11/2019 | 08:09:43 | 281 | 13,912 |
| 21/11/2019 | 08:10:02 | 309 | 13,906 |
| 21/11/2019 21/11/2019 |
08:10:20 08:11:12 |
282 574 |
13,9 13,914 |
| 21/11/2019 | 08:11:13 | 217 | 13,914 |
| 21/11/2019 | 08:11:29 | 279 | 13,918 |
| 21/11/2019 | 08:11:47 | 325 | 13,914 |
| 21/11/2019 | 08:12:08 | 180 | 13,91 |
| 21/11/2019 | 08:12:08 | 161 | 13,91 |
| 21/11/2019 | 08:13:14 | 836 | 13,904 |
| 21/11/2019 | 08:14:05 | 775 | 13,912 |
| 21/11/2019 | 08:14:05 | 170 | 13,91 |
| 21/11/2019 | 08:14:32 | 310 | 13,91 |
| 21/11/2019 | 08:14:36 | 131 | 13,906 |
| 21/11/2019 | 08:14:59 | 288 | 13,904 |
|---|---|---|---|
| 21/11/2019 | 08:15:01 | 155 | 13,902 |
| 21/11/2019 | 08:15:21 | 260 | 13,892 |
| 21/11/2019 | 08:15:30 | 144 | 13,888 |
| 21/11/2019 | 08:15:41 | 144 | 13,882 |
| 21/11/2019 | 08:16:16 | 506 | 13,878 |
| 21/11/2019 | 08:16:36 | 274 | 13,878 |
| 21/11/2019 | 08:17:12 | 477 | 13,878 |
| 21/11/2019 | 08:18:02 | 765 | 13,888 |
| 21/11/2019 | 08:18:38 | 549 | 13,886 |
| 21/11/2019 | 08:18:53 | 144 | 13,884 |
| 21/11/2019 | 08:18:59 | 144 | 13,884 |
| 21/11/2019 | 08:19:07 | 145 | 13,88 |
| 21/11/2019 | 08:19:16 | 144 | 13,88 |
| 21/11/2019 | 08:20:01 | 563 | 13,878 |
| 21/11/2019 | 08:20:05 | 155 | 13,876 |
| 21/11/2019 | 08:20:16 | 148 | 13,87 |
| 21/11/2019 | 08:21:20 | 707 | 13,868 |
| 21/11/2019 | 08:21:20 | 361 | 13,87 |
| 21/11/2019 | 08:21:28 | 148 | 13,866 |
| 21/11/2019 | 08:21:38 | 148 | 13,864 |
| 21/11/2019 | 08:21:54 | 148 | 13,864 |
| 21/11/2019 | 08:22:00 | 148 | 13,864 |
| 21/11/2019 | 08:23:09 | 329 | 13,86 |
| 21/11/2019 | 08:24:56 | 200 | 13,88 |
| 21/11/2019 | 08:25:14 | 1827 | 13,874 |
| 21/11/2019 | 08:25:14 | 611 | 13,872 |
| 21/11/2019 | 08:25:21 | 83 | 13,87 |
| 21/11/2019 | 08:25:26 | 227 | 13,87 |
| 21/11/2019 | 08:25:59 | 265 | 13,87 |
| 21/11/2019 | 08:27:04 | 208 | 13,88 |
| 21/11/2019 | 08:27:07 | 419 | 13,88 |
| 21/11/2019 | 08:29:01 | 684 | 13,894 |
| 21/11/2019 | 08:29:11 | 443 | 13,894 |
| 21/11/2019 | 08:29:12 | 167 | 13,894 |
| 21/11/2019 | 08:29:29 | 64 | 13,896 |
| 21/11/2019 | 08:29:29 | 142 | 13,896 |
| 21/11/2019 | 08:30:11 | 418 | 13,89 |
| 21/11/2019 | 08:31:00 | 417 | 13,898 |
| 21/11/2019 | 08:32:44 | 923 | 13,896 |
| 21/11/2019 21/11/2019 |
08:33:12 08:33:22 |
235 151 |
13,894 13,894 |
| 21/11/2019 | 08:34:24 | 551 | 13,896 |
| 21/11/2019 | 08:34:32 | 151 | 13,89 |
| 21/11/2019 | 08:34:51 | 152 | 13,888 |
| 21/11/2019 | 08:35:01 | 152 | 13,888 |
| 21/11/2019 | 08:35:12 | 151 | 13,888 |
| 21/11/2019 | 08:35:47 | 283 | 13,888 |
| 21/11/2019 | 08:35:55 | 154 | 13,888 |
| 21/11/2019 | 08:36:02 | 153 | 13,888 |
| 21/11/2019 | 08:37:36 | 237 | 13,884 |
| 21/11/2019 | 08:37:37 | 11 | 13,884 |
| 21/11/2019 | 08:37:43 | 602 | 13,882 |
| 21/11/2019 | 08:37:43 | 260 | 13,882 |
| 21/11/2019 | 08:37:50 | 121 | 13,88 |
|---|---|---|---|
| 21/11/2019 | 08:38:09 | 150 | 13,88 |
| 21/11/2019 | 08:39:11 | 677 | 13,882 |
| 21/11/2019 | 08:39:24 | 315 | 13,88 |
| 21/11/2019 | 08:40:01 | 283 | 13,88 |
| 21/11/2019 | 08:40:02 | 163 | 13,878 |
| 21/11/2019 | 08:40:34 | 275 | 13,88 |
| 21/11/2019 | 08:40:56 | 152 | 13,876 |
| 21/11/2019 | 08:41:26 | 261 | 13,874 |
| 21/11/2019 | 08:41:30 | 147 | 13,872 |
| 21/11/2019 | 08:43:29 | 646 | 13,886 |
| 21/11/2019 | 08:44:00 | 492 | 13,886 |
| 21/11/2019 | 08:44:55 | 560 | 13,89 |
| 21/11/2019 | 08:44:55 | 199 | 13,89 |
| 21/11/2019 | 08:45:12 | 149 | 13,886 |
| 21/11/2019 | 08:45:20 | 138 | 13,886 |
| 21/11/2019 | 08:46:22 | 1000 | 13,894 |
| 21/11/2019 | 08:47:32 | 152 | 13,884 |
| 21/11/2019 | 08:48:31 | 475 | 13,89 |
| 21/11/2019 | 08:50:07 | 555 | 13,892 |
| 21/11/2019 | 08:51:13 | 1054 | 13,89 |
| 21/11/2019 | 08:53:16 | 780 | 13,884 |
| 21/11/2019 | 08:53:16 | 391 | 13,884 |
| 21/11/2019 | 08:53:42 | 271 | 13,892 |
| 21/11/2019 | 08:54:21 | 270 | 13,892 |
| 21/11/2019 | 08:54:21 | 150 | 13,892 |
| 21/11/2019 | 08:56:13 | 572 | 13,898 |
| 21/11/2019 | 08:56:14 | 385 | 13,898 |
| 21/11/2019 | 08:56:43 | 144 | 13,894 |
| 21/11/2019 | 08:58:08 | 433 | 13,9 |
| 21/11/2019 | 09:00:02 | 728 | 13,916 |
| 21/11/2019 | 09:00:02 | 350 | 13,916 |
| 21/11/2019 | 09:00:13 | 148 | 13,914 |
| 21/11/2019 | 09:00:34 | 276 | 13,908 |
| 21/11/2019 | 09:02:00 | 541 | 13,912 |
| 21/11/2019 | 09:02:41 | 96 | 13,916 |
| 21/11/2019 | 09:02:41 | 817 | 13,916 |
| 21/11/2019 | 09:02:59 | 276 | 13,914 |
| 21/11/2019 | 09:05:39 | 1118 | 13,916 |
| 21/11/2019 | 09:05:39 | 725 | 13,916 |
| 21/11/2019 | 09:07:15 | 553 | 13,92 |
| 21/11/2019 21/11/2019 |
09:07:15 09:07:26 |
281 145 |
13,922 13,92 |
| 21/11/2019 | 09:09:43 | 970 | 13,922 |
| 21/11/2019 | 09:11:10 | 700 | 13,926 |
| 21/11/2019 | 09:12:48 | 705 | 13,932 |
| 21/11/2019 | 09:14:37 | 1215 | 13,942 |
| 21/11/2019 | 09:15:04 | 283 | 13,95 |
| 21/11/2019 | 09:15:53 | 348 | 13,946 |
| 21/11/2019 | 09:16:25 | 282 | 13,94 |
| 21/11/2019 | 09:17:02 | 144 | 13,936 |
| 21/11/2019 | 09:17:51 | 254 | 13,934 |
| 21/11/2019 | 09:17:51 | 27 | 13,934 |
| 21/11/2019 | 09:17:52 | 197 | 13,934 |
| 21/11/2019 | 09:19:04 | 531 | 13,938 |
|---|---|---|---|
| 21/11/2019 | 09:19:28 | 145 | 13,932 |
| 21/11/2019 | 09:19:55 | 280 | 13,93 |
| 21/11/2019 | 09:20:21 | 166 | 13,936 |
| 21/11/2019 | 09:21:05 | 286 | 13,938 |
| 21/11/2019 | 09:21:45 | 285 | 13,932 |
| 21/11/2019 | 09:22:08 | 147 | 13,926 |
| 21/11/2019 | 09:22:53 | 285 | 13,928 |
| 21/11/2019 | 09:23:43 | 286 | 13,928 |
| 21/11/2019 | 09:27:00 | 933 | 13,94 |
| 21/11/2019 | 09:27:00 | 4 | 13,94 |
| 21/11/2019 | 09:27:00 | 395 | 13,94 |
| 21/11/2019 | 09:27:06 | 146 | 13,938 |
| 21/11/2019 | 09:30:05 | 789 | 13,94 |
| 21/11/2019 | 09:30:05 | 491 | 13,94 |
| 21/11/2019 | 09:30:41 | 293 | 13,938 |
| 21/11/2019 | 09:30:54 | 143 | 13,936 |
| 21/11/2019 | 09:31:30 | 287 | 13,932 |
| 21/11/2019 | 09:32:08 | 278 | 13,928 |
| 21/11/2019 | 09:33:02 | 539 | 13,928 |
| 21/11/2019 | 09:33:25 | 144 | 13,928 |
| 21/11/2019 | 09:35:02 | 666 | 13,938 |
| 21/11/2019 | 09:39:05 | 791 | 13,97 |
| 21/11/2019 | 09:39:34 | 1088 | 13,974 |
| 21/11/2019 | 09:40:22 | 626 | 13,968 |
| 21/11/2019 | 09:40:22 | 149 | 13,968 |
| 21/11/2019 | 09:41:31 | 382 | 13,966 |
| 21/11/2019 | 09:41:34 | 192 | 13,964 |
| 21/11/2019 | 09:44:02 | 244 | 13,97 |
| 21/11/2019 | 09:44:03 | 6 | 13,97 |
| 21/11/2019 | 09:44:08 | 358 | 13,974 |
| 21/11/2019 | 09:45:18 | 686 | 13,972 |
| 21/11/2019 | 09:46:29 | 556 | 13,97 |
| 21/11/2019 | 09:46:43 | 171 | 13,968 |
| 21/11/2019 | 09:46:43 | 263 | 13,968 |
| 21/11/2019 | 09:46:53 | 147 | 13,966 |
| 21/11/2019 | 09:47:21 | 147 | 13,962 |
| 21/11/2019 21/11/2019 |
09:48:14 09:49:03 |
250 288 |
13,954 13,95 |
| 21/11/2019 | 09:49:09 | 146 | 13,948 |
| 21/11/2019 | 09:49:53 | 208 | 13,95 |
| 21/11/2019 | 09:50:24 | 63 | 13,948 |
| 21/11/2019 | 09:51:22 | 345 | 13,948 |
| 21/11/2019 | 09:51:22 | 177 | 13,948 |
| 21/11/2019 | 09:51:47 | 145 | 13,946 |
| 21/11/2019 | 09:53:01 | 228 | 13,946 |
| 21/11/2019 | 09:53:06 | 291 | 13,942 |
| 21/11/2019 | 09:54:00 | 348 | 13,954 |
| 21/11/2019 | 09:54:28 | 65 | 13,954 |
| 21/11/2019 | 09:54:28 | 80 | 13,954 |
| 21/11/2019 | 09:54:56 | 146 | 13,952 |
| 21/11/2019 | 09:55:11 | 144 | 13,952 |
| 21/11/2019 | 09:55:39 | 147 | 13,952 |
| 21/11/2019 | 09:56:42 | 287 | 13,954 |
| 21/11/2019 | 09:58:29 | 636 | 13,956 |
|---|---|---|---|
| 21/11/2019 | 09:59:40 | 611 | 13,956 |
| 21/11/2019 | 10:03:03 | 895 | 13,966 |
| 21/11/2019 | 10:04:16 | 1061 | 13,986 |
| 21/11/2019 | 10:05:01 | 419 | 13,992 |
| 21/11/2019 | 10:05:03 | 132 | 13,99 |
| 21/11/2019 | 10:05:54 | 350 | 14 |
| 21/11/2019 | 10:06:15 | 147 | 14 |
| 21/11/2019 | 10:07:35 | 348 | 13,998 |
| 21/11/2019 | 10:10:48 | 148 | 13,996 |
| 21/11/2019 | 10:12:14 | 597 | 13,99 |
| 21/11/2019 | 10:12:31 | 273 | 13,988 |
| 21/11/2019 | 10:13:01 | 153 | 13,982 |
| 21/11/2019 | 10:14:07 | 476 | 13,986 |
| 21/11/2019 | 10:15:19 | 250 | 13,986 |
| 21/11/2019 | 10:15:30 | 254 | 13,988 |
| 21/11/2019 | 10:16:53 | 1414 | 13,996 |
| 21/11/2019 | 10:16:53 | 142 | 13,996 |
| 21/11/2019 | 10:25:00 | 644 | 14 |
| 21/11/2019 | 10:25:14 | 147 | 13,994 |
| 21/11/2019 | 10:25:36 | 145 | 13,988 |
| 21/11/2019 | 10:26:05 | 146 | 13,986 |
| 21/11/2019 | 10:26:45 | 281 | 13,982 |
| 21/11/2019 | 10:27:17 | 145 | 13,98 |
| 21/11/2019 | 10:27:43 | 146 | 13,972 |
| 21/11/2019 | 10:28:22 | 145 | 13,97 |
| 21/11/2019 | 10:32:35 | 968 | 13,98 |
| 21/11/2019 | 10:32:35 | 768 | 13,98 |
| 21/11/2019 | 10:32:56 | 147 | 13,978 |
| 21/11/2019 | 10:33:58 | 101 | 13,978 |
| 21/11/2019 | 10:33:58 | 264 | 13,978 |
| 21/11/2019 | 10:33:58 | 186 | 13,978 |
| 21/11/2019 | 10:34:32 | 257 | 13,974 |
| 21/11/2019 | 10:34:47 | 147 | 13,974 |
| 21/11/2019 | 10:35:26 | 287 | 13,974 |
| 21/11/2019 | 10:35:52 | 143 | 13,972 |
| 21/11/2019 | 10:38:01 | 403 | 13,974 |
| 21/11/2019 | 10:38:06 | 515 | 13,974 |
| 21/11/2019 | 10:38:49 | 270 | 13,97 |
| 21/11/2019 | 10:38:54 | 149 | 13,966 |
| 21/11/2019 | 10:41:47 | 318 | 13,966 |
| 21/11/2019 | 10:41:47 | 390 | 13,966 |
| 21/11/2019 | 10:43:07 | 255 | 13,972 |
| 21/11/2019 | 10:43:07 | 639 | 13,972 |
| 21/11/2019 | 10:44:02 | 283 | 13,968 |
| 21/11/2019 | 10:44:42 | 349 | 13,968 |
| 21/11/2019 | 10:45:03 | 144 | 13,966 |
| 21/11/2019 | 10:46:19 | 50 | 13,97 |
| 21/11/2019 | 10:47:07 | 895 | 13,99 |
| 21/11/2019 | 10:48:23 | 362 | 13,984 |
| 21/11/2019 | 10:49:44 | 160 | 13,99 |
| 21/11/2019 21/11/2019 |
10:50:57 10:51:14 |
722 606 |
13,99 13,99 |
| 21/11/2019 | 10:51:15 | 154 | 13,99 |
| 21/11/2019 | 10:52:09 | 100 | 13,986 |
|---|---|---|---|
| 21/11/2019 | 10:52:28 | 389 | 13,986 |
| 21/11/2019 | 10:52:28 | 145 | 13,986 |
| 21/11/2019 | 10:53:19 | 444 | 13,984 |
| 21/11/2019 | 10:53:31 | 88 | 13,98 |
| 21/11/2019 | 10:53:31 | 57 | 13,98 |
| 21/11/2019 | 10:54:57 | 482 | 13,98 |
| 21/11/2019 | 10:54:57 | 97 | 13,98 |
| 21/11/2019 | 10:54:57 | 182 | 13,98 |
| 21/11/2019 | 10:56:10 | 531 | 13,98 |
| 21/11/2019 | 10:57:36 | 334 | 13,98 |
| 21/11/2019 | 10:59:08 | 669 | 13,984 |
| 21/11/2019 | 11:00:05 | 347 | 13,984 |
| 21/11/2019 | 11:01:39 | 65 | 13,986 |
| 21/11/2019 | 11:01:39 | 640 | 13,986 |
| 21/11/2019 | 11:01:39 | 147 | 13,986 |
| 21/11/2019 | 11:01:55 | 274 | 13,986 |
| 21/11/2019 | 11:02:40 | 145 | 13,988 |
| 21/11/2019 | 11:03:03 | 144 | 13,984 |
| 21/11/2019 | 11:03:50 | 289 | 13,984 |
| 21/11/2019 | 11:03:50 | 145 | 13,984 |
| 21/11/2019 | 11:04:20 | 144 | 13,98 |
| 21/11/2019 | 11:08:20 | 1156 | 13,978 |
| 21/11/2019 | 11:08:20 | 332 | 13,978 |
| 21/11/2019 | 11:08:20 | 328 | 13,978 |
| 21/11/2019 | 11:08:57 | 207 | 13,974 |
| 21/11/2019 | 11:09:01 | 133 | 13,972 |
| 21/11/2019 | 11:10:54 | 639 | 13,972 |
| 21/11/2019 | 11:14:41 | 807 | 13,978 |
| 21/11/2019 | 11:14:41 | 116 | 13,978 |
| 21/11/2019 | 11:14:41 | 119 | 13,978 |
| 21/11/2019 | 11:14:41 | 216 | 13,978 |
| 21/11/2019 | 11:15:28 | 350 | 13,978 |
| 21/11/2019 | 11:17:47 | 528 | 13,982 |
| 21/11/2019 | 11:17:48 | 302 | 13,982 |
| 21/11/2019 | 11:19:05 | 415 | 13,99 |
| 21/11/2019 | 11:20:34 | 168 | 13,99 |
| 21/11/2019 | 11:20:34 | 342 | 13,99 |
| 21/11/2019 | 11:21:01 | 279 | 13,988 |
| 21/11/2019 | 11:21:30 | 247 | 13,984 |
| 21/11/2019 | 11:22:20 | 265 | 13,994 |
| 21/11/2019 | 11:22:20 | 166 | 13,994 |
| 21/11/2019 | 11:22:35 | 144 | 13,992 |
| 21/11/2019 | 11:23:43 | 473 | 13,994 |
| 21/11/2019 | 11:24:37 | 293 | 13,994 |
| 21/11/2019 | 11:24:38 | 207 | 13,992 |
| 21/11/2019 | 11:27:25 | 964 | 13,994 |
| 21/11/2019 | 11:27:57 | 283 | 13,992 |
| 21/11/2019 | 11:28:27 | 147 | 13,994 |
| 21/11/2019 | 11:28:46 | 142 | 13,99 |
| 21/11/2019 | 11:29:43 | 288 | 13,986 |
| 21/11/2019 | 11:30:16 | 292 | 13,986 |
| 21/11/2019 | 11:32:03 | 522 | 13,982 |
| 21/11/2019 | 11:32:22 | 172 | 13,982 |
| 21/11/2019 | 11:33:08 | 280 | 13,98 |
|---|---|---|---|
| 21/11/2019 | 11:34:43 | 636 | 13,978 |
| 21/11/2019 | 11:35:58 | 474 | 13,984 |
| 21/11/2019 | 11:36:26 | 143 | 13,99 |
| 21/11/2019 | 11:37:18 | 275 | 13,99 |
| 21/11/2019 | 11:40:15 | 978 | 13,996 |
| 21/11/2019 | 12:48:28 | 507 | 14,056 |
| 21/11/2019 | 12:49:09 | 277 | 14,056 |
| 21/11/2019 | 12:50:00 | 273 | 14,054 |
| 21/11/2019 | 12:51:31 | 522 | 14,056 |
| 21/11/2019 | 12:51:31 | 341 | 14,056 |
| 21/11/2019 | 12:51:57 | 261 | 14,054 |
| 21/11/2019 | 12:53:02 | 511 | 14,06 |
| 21/11/2019 | 12:54:09 | 88 | 14,064 |
| 21/11/2019 | 12:54:09 | 460 | 14,064 |
| 21/11/2019 | 12:54:40 | 261 | 14,062 |
| 21/11/2019 | 12:54:47 | 146 | 14,064 |
| 21/11/2019 | 12:55:45 | 144 | 14,058 |
| 21/11/2019 | 12:56:15 | 101 | 14,056 |
| 21/11/2019 | 12:56:15 | 42 | 14,056 |
| 21/11/2019 | 12:57:57 | 271 | 14,048 |
| 21/11/2019 | 12:58:11 | 204 | 14,046 |
| 21/11/2019 | 13:04:01 | 279 | 14,042 |
| 21/11/2019 | 13:04:20 | 142 | 14,044 |
| 21/11/2019 | 13:06:22 | 324 | 14,046 |
| 21/11/2019 | 13:06:22 | 253 | 14,046 |
| 21/11/2019 | 13:07:12 | 277 | 14,044 |
| 21/11/2019 | 13:07:31 | 145 | 14,056 |
| 21/11/2019 | 13:07:32 | 183 | 14,058 |
| 21/11/2019 | 13:08:44 | 146 | 14,058 |
| 21/11/2019 | 13:13:52 | 1480 | 14,064 |
| 21/11/2019 | 13:14:12 | 144 | 14,062 |
| 21/11/2019 | 13:16:19 | 507 | 14,058 |
| 21/11/2019 | 13:16:19 | 176 | 14,058 |
| 21/11/2019 | 13:17:38 | 491 | 14,062 |
| 21/11/2019 | 13:17:58 | 145 | 14,064 |
| 21/11/2019 | 13:18:50 | 283 | 14,062 |
| 21/11/2019 | 13:19:28 | 283 | 14,064 |
| 21/11/2019 | 13:19:55 | 145 | 14,06 |
| 21/11/2019 | 13:21:30 | 524 | 14,058 |
| 21/11/2019 | 13:21:58 | 143 | 14,058 |
| 21/11/2019 | 13:22:24 | 143 | 14,056 |
| 21/11/2019 | 13:24:40 | 925 | 14,06 |
| 21/11/2019 | 13:26:06 | 509 | 14,058 |
| 21/11/2019 | 13:28:00 | 535 | 14,064 |
| 21/11/2019 | 13:28:22 | 182 | 14,064 |
| 21/11/2019 | 13:30:27 | 616 | 14,068 |
| 21/11/2019 21/11/2019 |
13:30:31 13:31:19 |
308 285 |
14,066 14,066 |
| 21/11/2019 | 13:31:30 | 142 | 14,064 |
| 21/11/2019 | 13:32:13 | 285 | 14,064 |
| 21/11/2019 | 13:32:58 | 162 | 14,066 |
| 21/11/2019 | 13:32:59 | 63 | 14,066 |
| 21/11/2019 | 13:33:00 | 45 | 14,066 |
| 21/11/2019 | 13:33:42 | 161 | 14,066 |
|---|---|---|---|
| 21/11/2019 | 13:33:51 | 314 | 14,064 |
| 21/11/2019 | 13:34:05 | 146 | 14,062 |
| 21/11/2019 | 13:35:22 | 527 | 14,062 |
| 21/11/2019 | 13:37:01 | 561 | 14,062 |
| 21/11/2019 | 13:37:50 | 275 | 14,06 |
| 21/11/2019 | 13:37:59 | 143 | 14,058 |
| 21/11/2019 | 13:38:22 | 143 | 14,054 |
| 21/11/2019 | 13:38:56 | 144 | 14,05 |
| 21/11/2019 | 13:40:23 | 512 | 14,054 |
| 21/11/2019 | 13:41:03 | 266 | 14,05 |
| 21/11/2019 | 13:41:51 | 147 | 14,052 |
| 21/11/2019 | 13:43:27 | 521 | 14,058 |
| 21/11/2019 | 13:45:09 | 22 | 14,062 |
| 21/11/2019 | 13:45:57 | 917 | 14,064 |
| 21/11/2019 | 13:46:47 | 231 | 14,066 |
| 21/11/2019 | 13:47:06 | 146 | 14,064 |
| 21/11/2019 | 13:48:43 | 535 | 14,062 |
| 21/11/2019 | 13:49:53 | 529 | 14,06 |
| 21/11/2019 | 13:53:11 | 382 | 14,068 |
| 21/11/2019 | 13:53:32 | 141 | 14,068 |
| 21/11/2019 | 13:53:32 | 176 | 14,068 |
| 21/11/2019 | 13:53:32 | 26 | 14,068 |
| 21/11/2019 | 13:53:33 | 100 | 14,068 |
| 21/11/2019 | 13:53:44 | 851 | 14,066 |
| 21/11/2019 | 13:55:03 | 532 | 14,064 |
| 21/11/2019 | 13:55:03 | 163 | 14,064 |
| 21/11/2019 | 13:57:46 | 563 | 14,066 |
| 21/11/2019 | 13:58:04 | 371 | 14,066 |
| 21/11/2019 | 13:58:04 | 174 | 14,066 |
| 21/11/2019 | 14:00:22 | 563 | 14,074 |
| 21/11/2019 | 14:00:22 | 383 | 14,072 |
| 21/11/2019 | 14:01:01 | 402 | 14,08 |
| 21/11/2019 | 14:02:20 | 699 | 14,08 |
| 21/11/2019 | 14:02:20 | 3 | 14,08 |
| 21/11/2019 | 14:04:21 | 990 | 14,084 |
| 21/11/2019 | 14:04:21 | 319 | 14,084 |
| 21/11/2019 | 14:05:47 | 673 | 14,094 |
| 21/11/2019 | 14:06:13 | 143 | 14,094 |
| 21/11/2019 | 14:07:04 | 347 | 14,102 |
| 21/11/2019 | 14:08:13 | 304 | 14,11 |
| 21/11/2019 | 14:08:13 | 149 | 14,108 |
| 21/11/2019 | 14:08:41 | 144 | 14,106 |
| 21/11/2019 | 14:09:16 | 110 | 14,098 |
| 21/11/2019 | 14:09:30 | 146 | 14,098 |
| 21/11/2019 | 14:10:31 | 278 | 14,098 |
| 21/11/2019 | 14:11:18 | 282 | 14,098 |
| 21/11/2019 | 14:11:58 | 265 | 14,094 |
| 21/11/2019 | 14:12:30 | 145 | 14,092 |
| 21/11/2019 | 14:13:44 | 504 | 14,088 |
| 21/11/2019 | 14:15:09 | 454 | 14,098 |
| 21/11/2019 | 14:15:42 | 141 | 14,096 |
| 21/11/2019 | 14:15:56 | 141 | 14,09 |
| 21/11/2019 | 14:16:30 | 142 | 14,084 |
| 21/11/2019 | 14:17:59 | 25 | 14,086 |
|---|---|---|---|
| 21/11/2019 | 14:18:31 | 30 | 14,09 |
| 21/11/2019 | 14:20:32 | 912 | 14,09 |
| 21/11/2019 | 14:20:50 | 447 | 14,09 |
| 21/11/2019 | 14:21:11 | 310 | 14,094 |
| 21/11/2019 | 14:21:55 | 144 | 14,088 |
| 21/11/2019 | 14:22:31 | 202 | 14,088 |
| 21/11/2019 | 14:23:13 | 312 | 14,088 |
| 21/11/2019 | 14:24:19 | 274 | 14,088 |
| 21/11/2019 | 14:24:31 | 143 | 14,088 |
| 21/11/2019 | 14:25:56 | 521 | 14,086 |
| 21/11/2019 | 14:26:54 | 270 | 14,084 |
| 21/11/2019 | 14:28:00 | 276 | 14,086 |
| 21/11/2019 | 14:28:07 | 190 | 14,084 |
| 21/11/2019 | 14:29:07 | 305 | 14,088 |
| 21/11/2019 | 14:29:19 | 144 | 14,086 |
| 21/11/2019 | 14:30:31 | 545 | 14,086 |
| 21/11/2019 | 14:30:42 | 153 | 14,082 |
| 21/11/2019 | 14:30:52 | 152 | 14,082 |
| 21/11/2019 | 14:31:01 | 178 | 14,084 |
| 21/11/2019 | 14:31:25 | 292 | 14,082 |
| 21/11/2019 | 14:31:51 | 292 | 14,08 |
| 21/11/2019 | 14:32:01 | 152 | 14,078 |
| 21/11/2019 | 14:33:05 | 547 | 14,084 |
| 21/11/2019 | 14:33:05 | 279 | 14,084 |
| 21/11/2019 | 14:33:30 | 292 | 14,08 |
| 21/11/2019 | 14:33:55 | 292 | 14,086 |
| 21/11/2019 | 14:35:09 | 546 | 14,088 |
| 21/11/2019 | 14:35:09 | 365 | 14,088 |
| 21/11/2019 | 14:35:23 | 156 | 14,094 |
| 21/11/2019 | 14:36:01 | 263 | 14,096 |
| 21/11/2019 | 14:36:01 | 154 | 14,096 |
| 21/11/2019 | 14:36:01 | 39 | 14,096 |
| 21/11/2019 | 14:36:56 | 570 | 14,102 |
| 21/11/2019 | 14:37:08 | 150 | 14,102 |
| 21/11/2019 | 14:37:21 | 151 | 14,1 |
| 21/11/2019 | 14:40:14 | 426 | 14,108 |
| 21/11/2019 | 14:40:14 | 839 | 14,108 |
| 21/11/2019 | 14:40:15 | 497 | 14,104 |
| 21/11/2019 | 14:40:23 | 148 | 14,102 |
| 21/11/2019 | 14:40:59 | 295 | 14,1 |
| 21/11/2019 | 14:41:25 | 148 | 14,1 |
| 21/11/2019 | 14:41:36 | 130 | 14,1 |
| 21/11/2019 | 14:42:00 | 148 | 14,1 |
| 21/11/2019 | 14:42:02 | 147 | 14,098 |
| 21/11/2019 21/11/2019 |
14:42:19 14:42:52 |
148 148 |
14,092 14,084 |
| 21/11/2019 | 14:42:53 | 147 | 14,084 |
| 21/11/2019 | 14:44:41 | 921 | 14,09 |
| 21/11/2019 | 14:47:20 | 1005 | 14,096 |
| 21/11/2019 | 14:47:20 | 636 | 14,096 |
| 21/11/2019 | 14:48:14 | 552 | 14,088 |
| 21/11/2019 | 14:48:37 | 146 | 14,088 |
| 21/11/2019 | 14:48:52 | 146 | 14,088 |
| 21/11/2019 | 14:49:00 | 146 | 14,086 |
|---|---|---|---|
| 21/11/2019 | 14:50:06 | 500 | 14,09 |
| 21/11/2019 | 14:50:25 | 230 | 14,088 |
| 21/11/2019 | 14:51:19 | 563 | 14,094 |
| 21/11/2019 | 14:51:31 | 149 | 14,088 |
| 21/11/2019 | 14:52:00 | 140 | 14,09 |
| 21/11/2019 | 14:52:02 | 148 | 14,088 |
| 21/11/2019 | 14:52:16 | 143 | 14,088 |
| 21/11/2019 | 14:52:51 | 255 | 14,086 |
| 21/11/2019 | 14:53:16 | 211 | 14,09 |
| 21/11/2019 | 14:53:30 | 149 | 14,082 |
| 21/11/2019 | 14:54:02 | 238 | 14,082 |
| 21/11/2019 | 14:54:11 | 149 | 14,082 |
| 21/11/2019 | 14:54:29 | 150 | 14,082 |
| 21/11/2019 | 14:54:46 | 149 | 14,08 |
| 21/11/2019 | 14:55:14 | 216 | 14,07 |
| 21/11/2019 | 14:56:07 | 300 | 14,07 |
| 21/11/2019 | 14:57:37 | 857 | 14,076 |
| 21/11/2019 | 14:57:42 | 196 | 14,076 |
| 21/11/2019 | 14:59:34 | 690 | 14,082 |
| 21/11/2019 | 14:59:48 | 365 | 14,082 |
| 21/11/2019 | 15:00:03 | 328 | 14,08 |
| 21/11/2019 | 15:00:16 | 144 | 14,078 |
| 21/11/2019 | 15:00:56 | 289 | 14,074 |
| 21/11/2019 | 15:01:11 | 288 | 14,072 |
| 21/11/2019 | 15:01:27 | 145 | 14,064 |
| 21/11/2019 | 15:02:04 | 289 | 14,07 |
| 21/11/2019 | 15:02:15 | 144 | 14,07 |
| 21/11/2019 | 15:03:32 | 742 | 14,08 |
| 21/11/2019 | 15:04:47 | 18 | 14,082 |
| 21/11/2019 | 15:04:47 | 60 | 14,082 |
| 21/11/2019 | 15:04:54 | 149 | 14,082 |
| 21/11/2019 | 15:05:17 | 516 | 14,078 |
| 21/11/2019 | 15:05:17 | 406 | 14,078 |
| 21/11/2019 | 15:06:17 | 60 | 14,088 |
| 21/11/2019 | 15:06:17 | 367 | 14,088 |
| 21/11/2019 | 15:06:45 | 294 | 14,088 |
| 21/11/2019 | 15:07:12 | 300 | 14,084 |
| 21/11/2019 | 15:08:23 | 652 | 14,086 |
| 21/11/2019 21/11/2019 |
15:09:23 15:10:22 |
312 471 |
14,084 14,086 |
| 21/11/2019 | 15:12:00 | 675 | 14,086 |
| 21/11/2019 | 15:12:00 | 132 | 14,086 |
| 21/11/2019 | 15:12:50 | 693 | 14,088 |
| 21/11/2019 | 15:14:48 | 717 | 14,088 |
| 21/11/2019 | 15:14:48 | 450 | 14,088 |
| 21/11/2019 | 15:14:48 | 17 | 14,088 |
| 21/11/2019 | 15:15:08 | 283 | 14,088 |
| 21/11/2019 | 15:15:51 | 322 | 14,088 |
| 21/11/2019 | 15:16:34 | 168 | 14,088 |
| 21/11/2019 | 15:16:45 | 230 | 14,088 |
| 21/11/2019 | 15:16:49 | 143 | 14,086 |
| 21/11/2019 | 15:17:30 | 280 | 14,072 |
| 21/11/2019 | 15:17:59 | 288 | 14,072 |
| 21/11/2019 | 15:18:33 | 288 | 14,072 |
|---|---|---|---|
| 21/11/2019 | 15:18:55 | 160 | 14,066 |
| 21/11/2019 | 15:19:24 | 280 | 14,066 |
| 21/11/2019 | 15:19:53 | 144 | 14,064 |
| 21/11/2019 | 15:19:57 | 144 | 14,062 |
| 21/11/2019 | 15:20:26 | 148 | 14,062 |
| 21/11/2019 | 15:20:34 | 144 | 14,06 |
| 21/11/2019 | 15:21:46 | 532 | 14,06 |
| 21/11/2019 | 15:22:11 | 144 | 14,058 |
| 21/11/2019 | 15:22:22 | 145 | 14,056 |
| 21/11/2019 | 15:22:47 | 144 | 14,052 |
| 21/11/2019 | 15:23:17 | 273 | 14,054 |
| 21/11/2019 | 15:23:59 | 282 | 14,052 |
| 21/11/2019 | 15:25:01 | 288 | 14,052 |
| 21/11/2019 | 15:25:05 | 198 | 14,05 |
| 21/11/2019 | 15:26:03 | 526 | 14,056 |
| 21/11/2019 | 15:27:50 | 753 | 14,054 |
| 21/11/2019 | 15:28:31 | 496 | 14,056 |
| 21/11/2019 | 15:28:31 | 164 | 14,056 |
| 21/11/2019 | 15:29:18 | 283 | 14,056 |
| 21/11/2019 | 15:29:27 | 145 | 14,052 |
| 21/11/2019 | 15:29:34 | 146 | 14,05 |
| 21/11/2019 | 15:31:19 | 754 | 14,06 |
| 21/11/2019 | 15:31:19 | 307 | 14,06 |
| 21/11/2019 | 15:32:13 | 552 | 14,056 |
| 21/11/2019 | 15:33:59 | 1021 | 14,056 |
| 21/11/2019 | 15:34:29 | 334 | 14,056 |
| 21/11/2019 | 15:35:03 | 260 | 14,056 |
| 21/11/2019 | 15:35:18 | 130 | 14,056 |
| 21/11/2019 | 15:35:18 | 102 | 14,056 |
| 21/11/2019 | 15:35:39 | 150 | 14,058 |
| 21/11/2019 | 15:36:27 | 337 | 14,06 |
| 21/11/2019 | 15:37:27 | 325 | 14,062 |
| 21/11/2019 | 15:37:27 | 384 | 14,062 |
| 21/11/2019 | 15:39:39 | 768 | 14,072 |
| 21/11/2019 | 15:39:42 | 366 | 14,072 |
| 21/11/2019 | 15:40:17 | 298 | 14,07 |
| 21/11/2019 21/11/2019 |
15:40:53 15:42:44 |
261 629 |
14,07 14,08 |
| 21/11/2019 | 15:42:44 | 34 | 14,08 |
| 21/11/2019 | 15:42:44 | 142 | 14,08 |
| 21/11/2019 | 15:43:00 | 432 | 14,078 |
| 21/11/2019 | 15:43:58 | 521 | 14,078 |
| 21/11/2019 | 15:43:58 | 184 | 14,078 |
| 21/11/2019 | 15:45:14 | 502 | 14,082 |
| 21/11/2019 | 15:45:23 | 284 | 14,078 |
| 21/11/2019 | 15:49:24 | 424 | 14,084 |
| 21/11/2019 | 15:49:28 | 282 | 14,084 |
| 21/11/2019 | 15:50:15 | 1282 | 14,08 |
| 21/11/2019 | 15:50:15 | 389 | 14,082 |
| 21/11/2019 | 15:50:42 | 462 | 14,078 |
| 21/11/2019 | 15:51:17 | 206 | 14,072 |
| 21/11/2019 | 15:51:40 | 207 | 14,078 |
| 21/11/2019 | 15:52:13 | 297 | 14,076 |
| 21/11/2019 | 15:52:37 | 148 | 14,074 |
|---|---|---|---|
| 21/11/2019 | 15:53:50 | 536 | 14,07 |
| 21/11/2019 | 15:53:55 | 157 | 14,07 |
| 21/11/2019 | 15:54:35 | 289 | 14,074 |
| 21/11/2019 | 15:55:29 | 407 | 14,072 |
| 21/11/2019 | 15:55:48 | 286 | 14,072 |
| 21/11/2019 | 15:56:28 | 297 | 14,07 |
| 21/11/2019 | 15:56:28 | 168 | 14,07 |
| 21/11/2019 | 15:57:43 | 563 | 14,074 |
| 21/11/2019 | 16:00:08 | 1432 | 14,088 |
| 21/11/2019 | 16:00:44 | 437 | 14,086 |
| 21/11/2019 | 16:01:14 | 317 | 14,084 |
| 21/11/2019 | 16:01:20 | 169 | 14,084 |
| 21/11/2019 | 16:01:39 | 271 | 14,082 |
| 21/11/2019 | 16:02:09 | 271 | 14,078 |
| 21/11/2019 | 16:02:19 | 146 | 14,074 |
| 21/11/2019 | 16:02:34 | 192 | 14,072 |
| 21/11/2019 | 16:03:32 | 31 | 14,072 |
| 21/11/2019 | 16:04:16 | 697 | 14,088 |
| 21/11/2019 | 16:04:57 | 819 | 14,084 |
| 21/11/2019 | 16:06:03 | 162 | 14,084 |
| 21/11/2019 | 16:06:13 | 518 | 14,084 |
| 21/11/2019 | 16:07:05 | 544 | 14,086 |
| 22/11/2019 | 08:00:07 | 141 | 14,12 |
| 22/11/2019 | 08:01:00 | 713 | 14,12 |
| 22/11/2019 | 08:01:00 | 148 | 14,12 |
| 22/11/2019 | 08:01:08 | 225 | 14,11 |
| 22/11/2019 | 08:01:41 | 433 | 14,116 |
| 22/11/2019 | 08:01:41 | 284 | 14,116 |
| 22/11/2019 | 08:01:49 | 142 | 14,112 |
| 22/11/2019 | 08:03:04 | 450 | 14,13 |
| 22/11/2019 | 08:03:14 | 715 | 14,128 |
| 22/11/2019 | 08:03:14 | 456 | 14,128 |
| 22/11/2019 | 08:03:16 | 160 | 14,128 |
| 22/11/2019 | 08:04:18 | 906 | 14,134 |
| 22/11/2019 | 08:04:18 | 382 | 14,13 |
| 22/11/2019 | 08:04:32 | 185 | 14,13 |
| 22/11/2019 | 08:05:07 | 511 | 14,126 |
| 22/11/2019 | 08:05:11 | 264 | 14,126 |
| 22/11/2019 22/11/2019 |
08:05:30 08:06:10 |
284 308 |
14,132 14,13 |
| 22/11/2019 22/11/2019 |
08:06:37 08:06:42 |
352 444 |
14,138 14,138 |
| 22/11/2019 | 08:07:08 | 358 | 14,144 |
| 22/11/2019 | 08:07:23 | 284 | 14,146 |
| 22/11/2019 | 08:07:50 | 283 | 14,144 |
| 22/11/2019 | 08:08:13 | 299 | 14,156 |
| 22/11/2019 | 08:08:13 | 164 | 14,156 |
| 22/11/2019 | 08:08:33 | 284 | 14,162 |
| 22/11/2019 | 08:08:43 | 149 | 14,16 |
| 22/11/2019 | 08:08:53 | 149 | 14,168 |
| 22/11/2019 | 08:09:53 | 546 | 14,162 |
| 22/11/2019 | 08:10:29 | 859 | 14,172 |
| 22/11/2019 | 08:10:41 | 148 | 14,174 |
| 22/11/2019 | 08:11:05 | 283 | 14,174 |
|---|---|---|---|
| 22/11/2019 | 08:11:27 | 283 | 14,172 |
| 22/11/2019 | 08:11:50 | 282 | 14,18 |
| 22/11/2019 | 08:11:59 | 148 | 14,18 |
| 22/11/2019 | 08:12:07 | 148 | 14,18 |
| 22/11/2019 | 08:12:18 | 148 | 14,18 |
| 22/11/2019 | 08:12:41 | 283 | 14,188 |
| 22/11/2019 | 08:12:53 | 148 | 14,186 |
| 22/11/2019 | 08:13:19 | 49 | 14,19 |
| 22/11/2019 | 08:13:19 | 355 | 14,19 |
| 22/11/2019 | 08:13:36 | 148 | 14,188 |
| 22/11/2019 | 08:13:42 | 148 | 14,186 |
| 22/11/2019 | 08:14:15 | 283 | 14,184 |
| 22/11/2019 | 08:14:19 | 175 | 14,184 |
| 22/11/2019 | 08:14:25 | 148 | 14,182 |
| 22/11/2019 | 08:14:53 | 323 | 14,18 |
| 22/11/2019 | 08:15:02 | 131 | 14,186 |
| 22/11/2019 | 08:15:02 | 17 | 14,186 |
| 22/11/2019 | 08:15:19 | 226 | 14,208 |
| 22/11/2019 | 08:15:32 | 150 | 14,2 |
| 22/11/2019 | 08:15:51 | 151 | 14,202 |
| 22/11/2019 | 08:15:54 | 150 | 14,202 |
| 22/11/2019 | 08:16:18 | 226 | 14,206 |
| 22/11/2019 | 08:16:25 | 150 | 14,206 |
| 22/11/2019 | 08:17:13 | 434 | 14,204 |
| 22/11/2019 | 08:17:14 | 181 | 14,206 |
| 22/11/2019 | 08:17:28 | 151 | 14,2 |
| 22/11/2019 | 08:18:06 | 4 | 14,2 |
| 22/11/2019 | 08:18:12 | 548 | 14,206 |
| 22/11/2019 | 08:18:55 | 388 | 14,204 |
| 22/11/2019 | 08:18:55 | 151 | 14,204 |
| 22/11/2019 | 08:19:11 | 226 | 14,206 |
| 22/11/2019 | 08:19:26 | 175 | 14,208 |
| 22/11/2019 | 08:19:40 | 151 | 14,214 |
| 22/11/2019 | 08:20:00 | 288 | 14,226 |
| 22/11/2019 | 08:20:09 | 142 | 14,238 |
| 22/11/2019 | 08:20:23 | 142 | 14,24 |
| 22/11/2019 | 08:20:30 | 143 | 14,24 |
| 22/11/2019 | 08:20:41 | 143 | 14,236 |
| 22/11/2019 22/11/2019 |
08:21:00 08:21:11 |
286 143 |
14,24 14,248 |
| 22/11/2019 | 08:21:23 | 185 | 14,256 |
| 22/11/2019 | 08:21:34 | 143 | 14,252 |
| 22/11/2019 | 08:21:44 | 143 | 14,26 |
| 22/11/2019 | 08:21:53 | 143 | 14,26 |
| 22/11/2019 | 08:22:03 | 143 | 14,258 |
| 22/11/2019 | 08:22:14 | 142 | 14,258 |
| 22/11/2019 | 08:22:23 | 143 | 14,25 |
| 22/11/2019 | 08:22:51 | 286 | 14,254 |
| 22/11/2019 | 08:22:57 | 143 | 14,256 |
| 22/11/2019 | 08:23:07 | 143 | 14,252 |
| 22/11/2019 | 08:23:51 | 528 | 14,254 |
| 22/11/2019 | 08:24:11 | 329 | 14,252 |
| 22/11/2019 | 08:24:34 | 271 | 14,254 |
| 22/11/2019 | 08:24:55 | 343 | 14,26 |
|---|---|---|---|
| 22/11/2019 | 08:25:00 | 143 | 14,256 |
| 22/11/2019 | 08:25:22 | 148 | 14,254 |
| 22/11/2019 | 08:25:35 | 144 | 14,254 |
| 22/11/2019 | 08:25:44 | 145 | 14,25 |
| 22/11/2019 | 08:26:19 | 290 | 14,252 |
| 22/11/2019 | 08:26:39 | 145 | 14,248 |
| 22/11/2019 | 08:27:00 | 15 | 14,236 |
| 22/11/2019 | 08:27:01 | 129 | 14,236 |
| 22/11/2019 | 08:27:13 | 179 | 14,244 |
| 22/11/2019 | 08:28:15 | 366 | 14,246 |
| 22/11/2019 | 08:28:50 | 341 | 14,246 |
| 22/11/2019 | 08:29:22 | 335 | 14,252 |
| 22/11/2019 | 08:29:22 | 57 | 14,252 |
| 22/11/2019 | 08:30:03 | 348 | 14,258 |
| 22/11/2019 | 08:30:21 | 140 | 14,248 |
| 22/11/2019 | 08:30:55 | 272 | 14,256 |
| 22/11/2019 | 08:31:12 | 140 | 14,254 |
| 22/11/2019 | 08:31:40 | 223 | 14,25 |
| 22/11/2019 | 08:32:06 | 50 | 14,24 |
| 22/11/2019 | 08:32:11 | 222 | 14,242 |
| 22/11/2019 | 08:32:37 | 140 | 14,236 |
| 22/11/2019 | 08:32:46 | 140 | 14,232 |
| 22/11/2019 | 08:33:08 | 198 | 14,23 |
| 22/11/2019 | 08:33:26 | 140 | 14,232 |
| 22/11/2019 | 08:34:04 | 272 | 14,236 |
| 22/11/2019 | 08:34:41 | 210 | 14,226 |
| 22/11/2019 | 08:34:41 | 152 | 14,226 |
| 22/11/2019 | 08:35:00 | 50 | 14,22 |
| 22/11/2019 | 08:35:19 | 189 | 14,218 |
| 22/11/2019 | 08:35:39 | 287 | 14,222 |
| 22/11/2019 | 08:37:28 | 667 | 14,228 |
| 22/11/2019 | 08:37:29 | 441 | 14,228 |
| 22/11/2019 | 08:37:32 | 398 | 14,226 |
| 22/11/2019 | 08:37:33 | 268 | 14,226 |
| 22/11/2019 | 08:38:14 | 234 | 14,22 |
| 22/11/2019 | 08:38:48 | 434 | 14,216 |
| 22/11/2019 | 08:38:52 | 130 | 14,214 |
| 22/11/2019 | 08:39:08 | 284 | 14,214 |
| 22/11/2019 22/11/2019 |
08:39:10 08:39:11 |
197 141 |
14,214 14,214 |
| 22/11/2019 22/11/2019 |
08:39:24 08:41:48 |
138 142 |
14,214 14,202 |
| 22/11/2019 | 08:42:46 | 420 | 14,206 |
| 22/11/2019 | 08:43:52 | 420 | 14,208 |
| 22/11/2019 | 08:43:52 | 239 | 14,208 |
| 22/11/2019 | 08:44:51 | 408 | 14,212 |
| 22/11/2019 | 08:45:36 | 300 | 14,218 |
| 22/11/2019 | 08:45:36 | 66 | 14,218 |
| 22/11/2019 | 08:46:06 | 273 | 14,218 |
| 22/11/2019 | 08:46:13 | 140 | 14,216 |
| 22/11/2019 | 08:46:44 | 140 | 14,212 |
| 22/11/2019 | 08:47:05 | 140 | 14,212 |
| 22/11/2019 | 08:47:07 | 140 | 14,21 |
| 22/11/2019 | 08:47:40 | 140 | 14,214 |
|---|---|---|---|
| 22/11/2019 | 08:48:39 | 529 | 14,216 |
| 22/11/2019 | 08:49:44 | 283 | 14,226 |
| 22/11/2019 | 08:50:10 | 420 | 14,23 |
| 22/11/2019 | 08:50:31 | 209 | 14,236 |
| 22/11/2019 | 08:50:54 | 147 | 14,232 |
| 22/11/2019 | 08:51:36 | 250 | 14,234 |
| 22/11/2019 | 08:52:28 | 559 | 14,24 |
| 22/11/2019 | 08:52:32 | 140 | 14,236 |
| 22/11/2019 | 08:53:16 | 287 | 14,236 |
| 22/11/2019 | 08:53:23 | 147 | 14,234 |
| 22/11/2019 | 08:54:11 | 270 | 14,238 |
| 22/11/2019 | 08:54:13 | 157 | 14,236 |
| 22/11/2019 | 08:54:40 | 148 | 14,234 |
| 22/11/2019 | 08:54:46 | 147 | 14,232 |
| 22/11/2019 | 08:55:28 | 283 | 14,23 |
| 22/11/2019 | 08:55:49 | 145 | 14,226 |
| 22/11/2019 | 08:56:21 | 145 | 14,228 |
| 22/11/2019 | 08:56:37 | 145 | 14,226 |
| 22/11/2019 | 08:57:33 | 230 | 14,222 |
| 22/11/2019 | 08:58:16 | 350 | 14,22 |
| 22/11/2019 | 08:58:53 | 50 | 14,22 |
| 22/11/2019 | 08:59:04 | 299 | 14,216 |
| 22/11/2019 | 08:59:38 | 284 | 14,214 |
| 22/11/2019 | 09:00:13 | 261 | 14,206 |
| 22/11/2019 | 09:00:44 | 110 | 14,21 |
| 22/11/2019 | 09:00:44 | 182 | 14,21 |
| 22/11/2019 | 09:00:52 | 147 | 14,208 |
| 22/11/2019 | 09:01:27 | 260 | 14,21 |
| 22/11/2019 | 09:01:48 | 293 | 14,206 |
| 22/11/2019 | 09:02:16 | 271 | 14,202 |
| 22/11/2019 | 09:02:28 | 146 | 14,2 |
| 22/11/2019 | 09:02:48 | 146 | 14,2 |
| 22/11/2019 | 09:02:51 | 147 | 14,2 |
| 22/11/2019 | 09:03:23 | 323 | 14,196 |
| 22/11/2019 | 09:03:43 | 167 | 14,196 |
| 22/11/2019 | 09:04:10 | 292 | 14,206 |
| 22/11/2019 22/11/2019 |
09:04:32 09:04:34 |
147 146 |
14,202 14,198 |
| 22/11/2019 | 09:05:23 | 125 | 14,2 |
| 22/11/2019 | 09:05:29 | 280 | 14,2 |
| 22/11/2019 | 09:06:51 | 525 | 14,206 |
| 22/11/2019 | 09:06:51 | 176 | 14,206 |
| 22/11/2019 | 09:07:12 | 141 | 14,206 |
| 22/11/2019 | 09:08:06 | 378 | 14,208 |
| 22/11/2019 | 09:08:16 | 142 | 14,204 |
| 22/11/2019 | 09:08:52 | 315 | 14,202 |
| 22/11/2019 | 09:09:28 | 284 | 14,198 |
| 22/11/2019 | 09:09:45 | 141 | 14,19 |
| 22/11/2019 | 09:10:09 | 16 | 14,18 |
| 22/11/2019 | 09:10:54 | 301 | 14,184 |
| 22/11/2019 | 09:11:04 | 211 | 14,182 |
| 22/11/2019 | 09:11:34 | 254 | 14,18 |
| 22/11/2019 | 09:12:55 | 317 | 14,18 |
| 22/11/2019 | 09:13:21 | 395 | 14,18 |
|---|---|---|---|
| 22/11/2019 | 09:13:41 | 141 | 14,176 |
| 22/11/2019 | 09:14:02 | 141 | 14,168 |
| 22/11/2019 | 09:14:33 | 254 | 14,158 |
| 22/11/2019 | 09:16:30 | 699 | 14,156 |
| 22/11/2019 | 09:17:00 | 225 | 14,15 |
| 22/11/2019 | 09:17:11 | 144 | 14,142 |
| 22/11/2019 | 09:17:37 | 146 | 14,146 |
| 22/11/2019 | 09:17:56 | 145 | 14,142 |
| 22/11/2019 | 09:19:05 | 316 | 14,15 |
| 22/11/2019 | 09:19:05 | 152 | 14,15 |
| 22/11/2019 | 09:19:37 | 145 | 14,14 |
| 22/11/2019 | 09:20:01 | 164 | 14,138 |
| 22/11/2019 | 09:21:08 | 249 | 14,132 |
| 22/11/2019 | 09:22:06 | 230 | 14,14 |
| 22/11/2019 | 09:22:16 | 145 | 14,14 |
| 22/11/2019 | 09:22:21 | 214 | 14,138 |
| 22/11/2019 | 09:23:05 | 277 | 14,14 |
| 22/11/2019 | 09:23:40 | 196 | 14,154 |
| 22/11/2019 | 09:24:15 | 144 | 14,148 |
| 22/11/2019 | 09:24:31 | 144 | 14,148 |
| 22/11/2019 | 09:27:51 | 100 | 14,164 |
| 22/11/2019 | 09:27:51 | 654 | 14,164 |
| 22/11/2019 | 09:28:02 | 479 | 14,164 |
| 22/11/2019 | 09:28:37 | 285 | 14,164 |
| 22/11/2019 | 09:29:41 | 391 | 14,172 |
| 22/11/2019 | 09:30:00 | 146 | 14,168 |
| 22/11/2019 | 09:30:23 | 142 | 14,172 |
| 22/11/2019 | 09:30:45 | 169 | 14,166 |
| 22/11/2019 | 09:31:07 | 146 | 14,158 |
| 22/11/2019 | 09:31:19 | 147 | 14,154 |
| 22/11/2019 | 09:31:40 | 146 | 14,156 |
| 22/11/2019 | 09:32:05 | 169 | 14,15 |
| 22/11/2019 | 09:32:40 | 146 | 14,148 |
| 22/11/2019 | 09:32:42 | 147 | 14,148 |
| 22/11/2019 | 09:33:12 | 146 | 14,144 |
| 22/11/2019 | 09:33:53 | 213 | 14,142 |
| 22/11/2019 | 09:34:06 | 161 | 14,14 |
| 22/11/2019 | 09:35:26 | 583 | 14,148 |
| 22/11/2019 | 09:35:37 | 145 | 14,146 |
| 22/11/2019 | 09:39:52 | 945 | 14,16 |
| 22/11/2019 | 09:40:03 | 499 | 14,158 |
| 22/11/2019 | 09:40:04 | 311 | 14,156 |
| 22/11/2019 | 09:41:36 | 357 | 14,152 |
| 22/11/2019 | 09:41:42 | 221 | 14,152 |
| 22/11/2019 | 09:41:58 | 145 | 14,152 |
| 22/11/2019 | 09:42:07 | 145 | 14,154 |
| 22/11/2019 | 09:43:01 | 282 | 14,152 |
| 22/11/2019 22/11/2019 |
09:43:01 09:43:26 |
145 144 |
14,152 14,152 |
| 22/11/2019 | 09:43:41 | 3 | 14,152 |
| 22/11/2019 | 09:43:41 | 142 | 14,152 |
| 22/11/2019 | 09:44:36 | 296 | 14,156 |
| 22/11/2019 | 09:44:56 | 145 | 14,152 |
| 22/11/2019 | 09:45:17 | 141 | 14,148 |
|---|---|---|---|
| 22/11/2019 | 09:45:39 | 143 | 14,15 |
| 22/11/2019 | 09:47:10 | 505 | 14,15 |
| 22/11/2019 | 09:48:25 | 271 | 14,148 |
| 22/11/2019 | 09:48:44 | 196 | 14,152 |
| 22/11/2019 | 09:50:05 | 372 | 14,15 |
| 22/11/2019 | 09:50:52 | 277 | 14,148 |
| 22/11/2019 | 09:51:33 | 275 | 14,15 |
| 22/11/2019 | 09:53:18 | 549 | 14,144 |
| 22/11/2019 | 09:56:10 | 566 | 14,142 |
| 22/11/2019 | 09:56:10 | 363 | 14,142 |
| 22/11/2019 | 09:56:24 | 144 | 14,14 |
| 22/11/2019 | 09:58:10 | 557 | 14,152 |
| 22/11/2019 | 09:58:43 | 144 | 14,156 |
| 22/11/2019 | 09:59:44 | 271 | 14,156 |
| 22/11/2019 | 09:59:51 | 143 | 14,156 |
| 22/11/2019 | 10:00:33 | 255 | 14,152 |
| 22/11/2019 | 10:02:19 | 536 | 14,15 |
| 22/11/2019 | 10:04:05 | 525 | 14,146 |
| 22/11/2019 | 10:04:05 | 410 | 14,146 |
| 22/11/2019 | 10:05:00 | 270 | 14,146 |
| 22/11/2019 | 10:05:00 | 166 | 14,146 |
| 22/11/2019 | 10:06:09 | 286 | 14,142 |
| 22/11/2019 | 10:07:35 | 415 | 14,142 |
| 22/11/2019 | 10:07:35 | 235 | 14,142 |
| 22/11/2019 | 10:09:11 | 626 | 14,14 |
| 22/11/2019 | 10:10:06 | 196 | 14,138 |
| 22/11/2019 | 10:10:06 | 146 | 14,138 |
| 22/11/2019 | 10:10:34 | 141 | 14,132 |
| 22/11/2019 | 10:11:14 | 146 | 14,132 |
| 22/11/2019 | 10:11:37 | 141 | 14,13 |
| 22/11/2019 | 10:13:01 | 422 | 14,128 |
| 22/11/2019 | 10:13:01 | 152 | 14,128 |
| 22/11/2019 | 10:13:49 | 199 | 14,13 |
| 22/11/2019 | 10:14:57 | 314 | 14,132 |
| 22/11/2019 | 10:15:50 | 448 | 14,136 |
| 22/11/2019 | 10:16:40 | 354 | 14,138 |
| 22/11/2019 22/11/2019 |
10:18:02 10:18:02 |
379 177 |
14,134 14,134 |
| 22/11/2019 | 10:18:27 | 145 | 14,134 |
| 22/11/2019 | 10:18:58 | 145 | 14,132 |
| 22/11/2019 | 10:21:04 | 574 | 14,128 |
| 22/11/2019 | 10:21:04 | 290 | 14,128 |
| 22/11/2019 | 10:23:55 | 943 | 14,138 |
| 22/11/2019 | 10:23:55 | 197 | 14,138 |
| 22/11/2019 | 10:24:22 | 145 | 14,136 |
| 22/11/2019 | 10:25:25 | 248 | 14,136 |
| 22/11/2019 | 10:25:31 | 150 | 14,134 |
| 22/11/2019 | 10:26:38 | 240 | 14,128 |
| 22/11/2019 | 10:26:38 | 30 | 14,128 |
| 22/11/2019 | 10:27:17 | 142 | 14,124 |
| 22/11/2019 | 10:28:10 | 270 | 14,122 |
| 22/11/2019 | 10:29:00 | 161 | 14,122 |
| 22/11/2019 | 10:29:00 | 142 | 14,122 |
| 22/11/2019 | 10:30:13 | 171 | 14,12 |
|---|---|---|---|
| 22/11/2019 | 10:30:26 | 400 | 14,118 |
| 22/11/2019 | 10:30:26 | 166 | 14,118 |
| 22/11/2019 | 10:30:26 | 814 | 14,118 |
| 22/11/2019 | 10:30:26 | 154 | 14,118 |
| 22/11/2019 | 10:30:26 | 3466 | 14,118 |
| 22/11/2019 | 10:30:26 | 147 | 14,118 |
| 22/11/2019 | 10:39:24 | 4 | 14,108 |
| 22/11/2019 | 10:39:24 | 137 | 14,108 |
| 22/11/2019 | 10:41:40 | 1014 | 14,118 |
| 22/11/2019 | 10:41:47 | 50 | 14,116 |
| 22/11/2019 | 10:41:47 | 95 | 14,116 |
| 22/11/2019 | 10:41:55 | 144 | 14,116 |
| 22/11/2019 | 10:41:56 | 288 | 14,116 |
| 22/11/2019 | 10:43:15 | 147 | 14,114 |
| 22/11/2019 | 10:44:53 | 387 | 14,116 |
| 22/11/2019 | 10:47:03 | 861 | 14,116 |
| 22/11/2019 | 10:47:47 | 660 | 14,116 |
| 22/11/2019 | 10:47:50 | 326 | 14,116 |
| 22/11/2019 | 10:48:19 | 145 | 14,114 |
| 22/11/2019 | 10:50:00 | 641 | 14,112 |
| 22/11/2019 | 10:50:39 | 286 | 14,12 |
| 22/11/2019 | 10:51:01 | 142 | 14,118 |
| 22/11/2019 | 10:51:49 | 351 | 14,118 |
| 22/11/2019 | 10:52:02 | 142 | 14,118 |
| 22/11/2019 | 10:55:02 | 1157 | 14,128 |
| 22/11/2019 | 10:55:02 | 193 | 14,126 |
| 22/11/2019 | 10:56:12 | 281 | 14,124 |
| 22/11/2019 | 10:56:49 | 281 | 14,122 |
| 22/11/2019 | 10:58:27 | 518 | 14,124 |
| 22/11/2019 | 10:58:55 | 144 | 14,12 |
| 22/11/2019 | 11:00:04 | 375 | 14,118 |
| 22/11/2019 | 11:01:30 | 328 | 14,112 |
| 22/11/2019 | 11:04:01 | 169 | 14,12 |
| 22/11/2019 | 11:04:12 | 829 | 14,118 |
| 22/11/2019 | 11:04:12 | 148 | 14,118 |
| 22/11/2019 | 11:07:05 | 1056 | 14,114 |
| 22/11/2019 | 11:07:14 | 38 | 14,112 |
| 22/11/2019 | 11:08:04 | 380 | 14,112 |
| 22/11/2019 | 11:09:24 | 347 | 14,112 |
| 22/11/2019 | 11:10:12 | 379 | 14,112 |
| 22/11/2019 | 11:12:34 | 549 | 14,122 |
| 22/11/2019 | 11:12:34 | 174 | 14,122 |
| 22/11/2019 | 11:14:49 | 312 | 14,114 |
| 22/11/2019 | 11:14:49 | 241 | 14,114 |
| 22/11/2019 | 11:15:40 | 264 | 14,114 |
| 22/11/2019 | 11:20:25 | 1087 | 14,12 |
| 22/11/2019 | 11:23:40 | 1459 | 14,12 |
| 22/11/2019 | 11:23:40 | 179 | 14,12 |
| 22/11/2019 | 11:28:55 | 1696 | 14,126 |
| 22/11/2019 | 11:29:26 | 141 | 14,124 |
| 22/11/2019 | 11:31:24 | 612 | 14,13 |
| 22/11/2019 | 11:33:22 | 493 | 14,128 |
| 22/11/2019 | 11:33:24 | 173 | 14,126 |
| 22/11/2019 | 11:35:25 | 547 | 14,116 |
|---|---|---|---|
| 22/11/2019 | 11:38:44 | 160 | 14,116 |
| 22/11/2019 | 11:41:22 | 96 | 14,124 |
| 22/11/2019 | 11:42:11 | 100 | 14,124 |
| 22/11/2019 | 11:42:11 | 187 | 14,124 |
| 22/11/2019 | 11:42:12 | 567 | 14,124 |
| 22/11/2019 | 11:42:12 | 111 | 14,124 |
| 22/11/2019 | 11:42:39 | 23 | 14,12 |
| 22/11/2019 | 11:42:51 | 795 | 14,118 |
| 22/11/2019 | 11:44:00 | 270 | 14,118 |
| 22/11/2019 | 11:45:43 | 103 | 14,116 |
| 22/11/2019 | 11:46:36 | 582 | 14,118 |
| 22/11/2019 | 11:47:41 | 273 | 14,118 |
| 22/11/2019 | 11:47:50 | 170 | 14,116 |
| 22/11/2019 | 11:48:12 | 144 | 14,116 |
| 22/11/2019 | 11:49:17 | 269 | 14,114 |
| 22/11/2019 | 11:50:13 | 269 | 14,114 |
| 22/11/2019 | 11:50:50 | 143 | 14,108 |
| 22/11/2019 | 11:52:54 | 544 | 14,11 |
| 22/11/2019 | 11:54:32 | 26 | 14,104 |
| 22/11/2019 | 11:57:11 | 698 | 14,106 |
| 22/11/2019 | 11:58:06 | 434 | 14,112 |
| 22/11/2019 | 11:59:11 | 47 | 14,108 |
| 22/11/2019 | 11:59:37 | 282 | 14,108 |
| 22/11/2019 | 12:00:10 | 141 | 14,106 |
| 22/11/2019 | 12:00:47 | 275 | 14,11 |
| 22/11/2019 | 12:01:32 | 282 | 14,112 |
| 22/11/2019 | 12:02:03 | 633 | 14,112 |
| 22/11/2019 | 12:02:43 | 185 | 14,108 |
| 22/11/2019 | 12:06:15 | 143 | 14,106 |
| 22/11/2019 | 12:06:57 | 143 | 14,106 |
| 22/11/2019 | 12:07:24 | 144 | 14,106 |
| 22/11/2019 | 12:08:54 | 261 | 14,108 |
| 22/11/2019 | 12:09:35 | 143 | 14,104 |
| 22/11/2019 | 12:13:05 | 482 | 14,108 |
| 22/11/2019 | 12:13:05 | 150 | 14,108 |
| 22/11/2019 | 12:16:27 | 284 | 14,106 |
| 22/11/2019 | 12:16:27 | 260 | 14,106 |
| 22/11/2019 | 12:18:48 | 629 | 14,104 |
| 22/11/2019 22/11/2019 |
12:18:48 12:21:00 |
216 4 |
14,104 14,102 |
| 22/11/2019 | 12:21:00 | 497 | 14,102 |
| 22/11/2019 | 12:23:06 | 480 | 14,108 |
| 22/11/2019 | 12:28:30 | 864 | 14,108 |
| 22/11/2019 | 12:30:34 | 430 | 14,112 |
| 22/11/2019 | 12:33:06 | 308 | 14,108 |
| 22/11/2019 | 12:34:15 | 359 | 14,108 |
| 22/11/2019 | 12:34:50 | 313 | 14,106 |
| 22/11/2019 | 12:38:02 | 256 | 14,104 |
| 22/11/2019 | 12:38:02 | 165 | 14,106 |
| 22/11/2019 | 12:39:35 | 142 | 14,102 |
| 22/11/2019 | 12:42:06 | 520 | 14,1 |
| 22/11/2019 | 12:43:31 | 262 | 14,106 |
| 22/11/2019 | 12:44:31 | 143 | 14,098 |
| 22/11/2019 | 12:49:26 | 18 | 14,102 |
|---|---|---|---|
| 22/11/2019 | 12:49:34 | 770 | 14,102 |
| 22/11/2019 | 12:50:38 | 141 | 14,096 |
| 22/11/2019 | 12:51:09 | 141 | 14,094 |
| 22/11/2019 | 12:52:20 | 273 | 14,092 |
| 22/11/2019 | 12:53:15 | 264 | 14,094 |
| 22/11/2019 | 12:54:50 | 299 | 14,092 |
| 22/11/2019 | 12:54:53 | 192 | 14,092 |
| 22/11/2019 | 12:55:34 | 141 | 14,09 |
| 22/11/2019 | 12:58:49 | 300 | 14,088 |
| 22/11/2019 | 12:58:49 | 224 | 14,088 |
| 22/11/2019 | 13:00:17 | 272 | 14,084 |
| 22/11/2019 | 13:00:53 | 145 | 14,084 |
| 22/11/2019 | 13:01:33 | 144 | 14,084 |
| 22/11/2019 | 13:02:07 | 141 | 14,086 |
| 22/11/2019 | 13:03:16 | 274 | 14,084 |
| 22/11/2019 | 13:11:38 | 967 | 14,09 |
| 22/11/2019 | 13:11:51 | 493 | 14,09 |
| 22/11/2019 | 13:16:24 | 789 | 14,086 |
| 22/11/2019 | 13:16:24 | 274 | 14,086 |
| 22/11/2019 | 13:17:15 | 268 | 14,088 |
| 22/11/2019 | 13:19:49 | 500 | 14,084 |
| 22/11/2019 | 13:19:49 | 320 | 14,08 |
| 22/11/2019 | 13:21:54 | 1 | 14,08 |
| 22/11/2019 | 13:22:37 | 517 | 14,078 |
| 22/11/2019 | 13:22:37 | 263 | 14,08 |
| 22/11/2019 | 13:24:02 | 265 | 14,076 |
| 22/11/2019 | 13:24:03 | 180 | 14,076 |
| 22/11/2019 | 13:24:41 | 142 | 14,074 |
| 22/11/2019 | 13:27:08 | 490 | 14,066 |
| 22/11/2019 | 13:27:30 | 314 | 14,066 |
| 22/11/2019 | 13:28:09 | 269 | 14,068 |
| 22/11/2019 | 13:32:02 | 984 | 14,08 |
| 22/11/2019 | 13:32:02 | 337 | 14,08 |
| 22/11/2019 | 13:32:08 | 527 | 14,078 |
| 22/11/2019 | 13:32:15 | 164 | 14,08 |
| 22/11/2019 | 13:35:22 | 300 | 14,074 |
| 22/11/2019 22/11/2019 |
13:37:24 13:38:03 |
747 274 |
14,074 14,07 |
| 22/11/2019 | 13:41:20 | 557 | 14,066 |
| 22/11/2019 | 13:43:04 | 625 | 14,068 |
| 22/11/2019 | 13:43:04 | 146 | 14,068 |
| 22/11/2019 | 13:44:33 | 449 | 14,074 |
| 22/11/2019 | 13:45:04 | 144 | 14,078 |
| 22/11/2019 | 13:45:05 | 285 | 14,078 |
| 22/11/2019 | 13:45:07 | 316 | 14,076 |
| 22/11/2019 | 13:48:25 | 179 | 14,072 |
| 22/11/2019 | 13:48:25 | 201 | 14,07 |
| 22/11/2019 | 13:50:37 | 604 | 14,07 |
| 22/11/2019 | 13:50:58 | 143 | 14,068 |
| 22/11/2019 | 13:51:53 | 31 | 14,068 |
| 22/11/2019 | 13:52:01 | 416 | 14,068 |
| 22/11/2019 | 13:52:01 | 51 | 14,068 |
| 22/11/2019 | 13:54:49 | 927 | 14,076 |
| 22/11/2019 | 13:55:03 | 143 | 14,07 |
|---|---|---|---|
| 22/11/2019 | 13:57:09 | 461 | 14,076 |
| 22/11/2019 | 14:01:25 | 137 | 14,076 |
| 22/11/2019 | 14:01:33 | 154 | 14,078 |
| 22/11/2019 | 14:01:55 | 325 | 14,076 |
| 22/11/2019 | 14:01:57 | 159 | 14,076 |
| 22/11/2019 | 14:01:58 | 266 | 14,076 |
| 22/11/2019 | 14:02:16 | 150 | 14,074 |
| 22/11/2019 | 14:02:18 | 151 | 14,074 |
| 22/11/2019 | 14:02:46 | 950 | 14,078 |
| 22/11/2019 | 14:04:32 | 300 | 14,082 |
| 22/11/2019 | 14:05:34 | 351 | 14,08 |
| 22/11/2019 | 14:05:35 | 16 | 14,08 |
| 22/11/2019 | 14:05:50 | 135 | 14,08 |
| 22/11/2019 | 14:07:18 | 250 | 14,084 |
| 22/11/2019 | 14:08:03 | 52 | 14,084 |
| 22/11/2019 | 14:08:03 | 320 | 14,084 |
| 22/11/2019 | 14:08:04 | 64 | 14,084 |
| 22/11/2019 | 14:08:37 | 720 | 14,082 |
| 22/11/2019 | 14:09:00 | 200 | 14,08 |
| 22/11/2019 | 14:12:24 | 969 | 14,078 |
| 22/11/2019 | 14:12:36 | 145 | 14,076 |
| 22/11/2019 | 14:13:19 | 145 | 14,072 |
| 22/11/2019 | 14:14:00 | 145 | 14,074 |
| 22/11/2019 | 14:16:02 | 47 | 14,074 |
| 22/11/2019 | 14:16:02 | 469 | 14,074 |
| 22/11/2019 | 14:16:05 | 143 | 14,074 |
| 22/11/2019 | 14:17:56 | 504 | 14,074 |
| 22/11/2019 | 14:19:16 | 273 | 14,074 |
| 22/11/2019 | 14:19:51 | 117 | 14,074 |
| 22/11/2019 | 14:22:55 | 691 | 14,072 |
| 22/11/2019 | 14:22:55 | 337 | 14,072 |
| 22/11/2019 | 14:23:26 | 142 | 14,07 |
| 22/11/2019 | 14:24:13 | 269 | 14,07 |
| 22/11/2019 | 14:29:30 | 945 | 14,08 |
| 22/11/2019 | 14:30:00 | 657 | 14,084 |
| 22/11/2019 | 14:30:13 | 146 | 14,08 |
| 22/11/2019 | 14:30:56 | 40 | 14,086 |
| 22/11/2019 | 14:31:02 | 449 | 14,092 |
| 22/11/2019 | 14:32:22 | 832 | 14,098 |
| 22/11/2019 22/11/2019 |
14:32:32 14:33:02 |
146 291 |
14,096 14,092 |
| 22/11/2019 | 14:33:23 | 146 | 14,088 |
| 22/11/2019 | 14:33:40 | 260 | 14,092 |
| 22/11/2019 | 14:34:01 | 146 | 14,088 |
| 22/11/2019 | 14:34:49 | 291 | 14,084 |
| 22/11/2019 | 14:35:05 | 291 | 14,082 |
| 22/11/2019 | 14:35:10 | 160 | 14,08 |
| 22/11/2019 | 14:35:46 | 326 | 14,078 |
| 22/11/2019 | 14:36:12 | 232 | 14,08 |
| 22/11/2019 | 14:36:28 | 147 | 14,078 |
| 22/11/2019 | 14:37:02 | 299 | 14,084 |
| 22/11/2019 | 14:37:36 | 299 | 14,082 |
| 22/11/2019 | 14:38:01 | 150 | 14,078 |
| 22/11/2019 | 14:38:10 | 150 | 14,076 |
|---|---|---|---|
| 22/11/2019 | 14:39:27 | 563 | 14,07 |
| 22/11/2019 | 14:40:20 | 269 | 14,072 |
| 22/11/2019 | 14:41:07 | 562 | 14,076 |
| 22/11/2019 | 14:42:05 | 434 | 14,08 |
| 22/11/2019 | 14:43:14 | 525 | 14,078 |
| 22/11/2019 | 14:43:50 | 145 | 14,08 |
| 22/11/2019 | 14:44:12 | 284 | 14,08 |
| 22/11/2019 | 14:45:57 | 654 | 14,084 |
| 22/11/2019 | 14:45:57 | 145 | 14,084 |
| 22/11/2019 | 14:47:10 | 415 | 14,084 |
| 22/11/2019 | 14:47:10 | 225 | 14,084 |
| 22/11/2019 | 14:47:26 | 146 | 14,082 |
| 22/11/2019 | 14:51:36 | 735 | 14,088 |
| 22/11/2019 | 14:52:23 | 1500 | 14,094 |
| 22/11/2019 | 14:52:31 | 141 | 14,098 |
| 22/11/2019 | 14:52:47 | 144 | 14,096 |
| 22/11/2019 | 14:53:53 | 300 | 14,1 |
| 22/11/2019 | 14:53:59 | 182 | 14,1 |
| 22/11/2019 | 14:55:10 | 310 | 14,102 |
| 22/11/2019 | 14:56:09 | 394 | 14,106 |
| 22/11/2019 | 14:56:14 | 260 | 14,106 |
| 22/11/2019 | 14:56:35 | 145 | 14,102 |
| 22/11/2019 | 14:57:20 | 444 | 14,11 |
| 22/11/2019 | 14:57:45 | 145 | 14,106 |
| 22/11/2019 | 14:58:23 | 96 | 14,104 |
| 22/11/2019 | 14:58:47 | 310 | 14,1 |
| 22/11/2019 | 14:58:51 | 145 | 14,098 |
| 22/11/2019 | 14:59:50 | 133 | 14,094 |
| 22/11/2019 | 14:59:50 | 150 | 14,094 |
| 22/11/2019 | 14:59:51 | 153 | 14,094 |
| 22/11/2019 | 15:00:10 | 12 | 14,09 |
| 22/11/2019 | 15:00:29 | 324 | 14,09 |
| 22/11/2019 | 15:01:08 | 279 | 14,09 |
| 22/11/2019 | 15:01:58 | 397 | 14,09 |
| 22/11/2019 | 15:03:19 | 525 | 14,092 |
| 22/11/2019 | 15:03:24 | 243 | 14,09 |
| 22/11/2019 | 15:04:00 | 287 | 14,088 |
| 22/11/2019 | 15:05:40 | 541 | 14,09 |
| 22/11/2019 22/11/2019 |
15:05:40 15:06:01 |
273 146 |
14,09 14,088 |
| 22/11/2019 | 15:06:19 | 146 | 14,088 |
| 22/11/2019 | 15:07:58 | 510 | 14,088 |
| 22/11/2019 | 15:07:58 | 183 | 14,088 |
| 22/11/2019 | 15:08:29 | 146 | 14,082 |
| 22/11/2019 | 15:08:56 | 284 | 14,08 |
| 22/11/2019 | 15:09:20 | 146 | 14,072 |
| 22/11/2019 | 15:09:42 | 167 | 14,07 |
| 22/11/2019 | 15:09:53 | 146 | 14,068 |
| 22/11/2019 | 15:10:21 | 142 | 14,07 |
| 22/11/2019 | 15:11:52 | 513 | 14,078 |
| 22/11/2019 | 15:11:52 | 222 | 14,078 |
| 22/11/2019 | 15:14:01 | 978 | 14,076 |
| 22/11/2019 | 15:14:20 | 146 | 14,074 |
| 22/11/2019 | 15:14:47 | 145 | 14,074 |
|---|---|---|---|
| 22/11/2019 | 15:15:02 | 145 | 14,072 |
| 22/11/2019 | 15:16:05 | 284 | 14,07 |
| 22/11/2019 | 15:16:05 | 201 | 14,07 |
| 22/11/2019 | 15:17:50 | 525 | 14,072 |
| 22/11/2019 | 15:18:00 | 238 | 14,07 |
| 22/11/2019 | 15:18:57 | 319 | 14,072 |
| 22/11/2019 | 15:19:19 | 229 | 14,072 |
| 22/11/2019 | 15:19:35 | 146 | 14,07 |
| 22/11/2019 | 15:23:06 | 88 | 14,074 |
| 22/11/2019 | 15:24:05 | 510 | 14,074 |
| 22/11/2019 | 15:24:08 | 229 | 14,074 |
| 22/11/2019 | 15:24:09 | 925 | 14,072 |
| 22/11/2019 | 15:24:55 | 7 | 14,068 |
| 22/11/2019 | 15:24:55 | 62 | 14,068 |
| 22/11/2019 | 15:25:08 | 5 | 14,068 |
| 22/11/2019 | 15:25:30 | 429 | 14,07 |
| 22/11/2019 | 15:26:00 | 149 | 14,066 |
| 22/11/2019 | 15:26:11 | 142 | 14,064 |
| 22/11/2019 | 15:28:06 | 530 | 14,066 |
| 22/11/2019 | 15:28:06 | 344 | 14,066 |
| 22/11/2019 | 15:28:31 | 142 | 14,064 |
| 22/11/2019 | 15:28:38 | 142 | 14,062 |
| 22/11/2019 | 15:28:57 | 142 | 14,054 |
| 22/11/2019 | 15:29:25 | 149 | 14,052 |
| 22/11/2019 | 15:29:44 | 157 | 14,05 |
| 22/11/2019 | 15:30:07 | 142 | 14,048 |
| 22/11/2019 | 15:30:26 | 176 | 14,052 |
| 22/11/2019 | 15:30:56 | 290 | 14,054 |
| 22/11/2019 | 15:32:15 | 538 | 14,056 |
| 22/11/2019 | 15:32:35 | 324 | 14,054 |
| 22/11/2019 | 15:34:00 | 581 | 14,056 |
| 22/11/2019 | 15:34:00 | 153 | 14,056 |
| 22/11/2019 | 15:34:16 | 145 | 14,06 |
| 22/11/2019 | 15:34:36 | 146 | 14,066 |
| 22/11/2019 | 15:35:26 | 324 | 14,062 |
| 22/11/2019 | 15:35:45 | 144 | 14,064 |
| 22/11/2019 | 15:35:58 | 144 | 14,06 |
| 22/11/2019 | 15:37:14 | 533 | 14,066 |
| 22/11/2019 | 15:37:29 | 144 | 14,064 |
| 22/11/2019 | 15:38:07 | 288 | 14,068 |
| 22/11/2019 | 15:38:42 | 144 | 14,068 |
| 22/11/2019 | 15:38:57 | 144 | 14,066 |
| 22/11/2019 22/11/2019 |
15:40:11 15:41:35 |
534 467 |
14,068 14,074 |
| 22/11/2019 | 15:41:35 | 237 | 14,074 |
| 22/11/2019 | 15:42:34 | 277 | 14,072 |
| 22/11/2019 | 15:42:34 | 190 | 14,072 |
| 22/11/2019 | 15:42:49 | 142 | 14,066 |
| 22/11/2019 | 15:43:50 | 277 | 14,064 |
| 22/11/2019 | 15:43:50 | 190 | 14,064 |
| 22/11/2019 | 15:44:10 | 143 | 14,062 |
| 22/11/2019 | 15:44:55 | 277 | 14,06 |
| 22/11/2019 | 15:45:05 | 158 | 14,058 |
| 22/11/2019 | 15:46:01 | 292 | 14,054 |
|---|---|---|---|
| 22/11/2019 | 15:46:01 | 146 | 14,054 |
| 22/11/2019 | 15:46:26 | 146 | 14,052 |
| 22/11/2019 | 15:46:59 | 270 | 14,056 |
| 22/11/2019 | 15:47:54 | 292 | 14,056 |
| 22/11/2019 | 15:48:14 | 145 | 14,054 |
| 22/11/2019 | 15:48:29 | 146 | 14,05 |
| 22/11/2019 | 15:48:39 | 146 | 14,048 |
| 22/11/2019 | 15:48:59 | 146 | 14,046 |
| 22/11/2019 | 15:49:24 | 146 | 14,04 |
| 22/11/2019 | 15:50:00 | 321 | 14,042 |
| 22/11/2019 | 15:50:26 | 148 | 14,038 |
| 22/11/2019 | 15:50:44 | 142 | 14,036 |
| 22/11/2019 | 15:52:12 | 300 | 14,038 |
| 22/11/2019 | 15:52:12 | 288 | 14,038 |
| 22/11/2019 | 15:52:32 | 142 | 14,036 |
| 22/11/2019 | 15:53:35 | 257 | 14,036 |
| 22/11/2019 | 15:53:35 | 175 | 14,036 |
| 22/11/2019 | 15:54:05 | 142 | 14,028 |
| 22/11/2019 | 15:55:26 | 481 | 14,028 |
| 22/11/2019 | 15:56:14 | 469 | 14,03 |
| 22/11/2019 | 15:56:14 | 9 | 14,03 |
| 22/11/2019 | 15:56:28 | 146 | 14,028 |
| 22/11/2019 | 15:56:52 | 145 | 14,03 |
| 22/11/2019 | 15:57:19 | 292 | 14,03 |
| 22/11/2019 | 15:58:43 | 283 | 14,028 |
| 22/11/2019 | 15:59:06 | 150 | 14,03 |
| 22/11/2019 | 15:59:23 | 196 | 14,028 |
| 22/11/2019 | 15:59:31 | 131 | 14,028 |
| 22/11/2019 | 15:59:37 | 279 | 14,026 |
| 22/11/2019 | 16:00:00 | 276 | 14,024 |
| 22/11/2019 | 16:00:24 | 177 | 14,024 |
| 22/11/2019 | 16:00:28 | 54 | 14,024 |
| 22/11/2019 | 16:00:41 | 169 | 14,026 |
| 22/11/2019 | 16:00:58 | 263 | 14,026 |
| 22/11/2019 | 16:01:42 | 376 | 14,03 |
| 22/11/2019 | 16:01:48 | 220 | 14,03 |
| 22/11/2019 | 16:02:19 | 432 | 14,03 |
| 22/11/2019 | 16:02:31 | 21 | 14,026 |
| 22/11/2019 | 16:02:53 | 278 | 14,024 |
| 22/11/2019 22/11/2019 |
16:03:05 16:03:20 |
263 143 |
14,022 14,018 |
| 22/11/2019 | 16:03:31 | 143 | 14,014 |
| 22/11/2019 | 16:04:01 | 134 | 14,014 |
| 22/11/2019 | 16:04:14 | 247 | 14,012 |
| 22/11/2019 | 16:04:20 | 157 | 14,012 |
| 22/11/2019 | 16:04:57 | 142 | 14,016 |
| 22/11/2019 | 16:05:00 | 357 | 14,014 |
| 22/11/2019 | 16:05:10 | 149 | 14,014 |
| 22/11/2019 | 16:05:26 | 146 | 14,008 |
| 22/11/2019 | 16:05:40 | 131 | 14,008 |
| 22/11/2019 | 16:06:11 | 260 | 14,012 |
| 22/11/2019 | 16:06:26 | 148 | 14,012 |
| 22/11/2019 | 16:06:31 | 59 | 14,014 |
| 22/11/2019 | 16:07:15 | 128 | 14,018 |
|---|---|---|---|
| 22/11/2019 | 16:07:16 | 147 | 14,016 |
| 22/11/2019 | 16:07:17 | 141 | 14,016 |
| 22/11/2019 | 16:07:58 | 461 | 14,022 |
| 22/11/2019 | 16:07:58 | 219 | 14,022 |
| 22/11/2019 | 16:09:51 | 609 | 14,02 |
| 22/11/2019 | 16:10:00 | 147 | 14,022 |
| 22/11/2019 | 16:10:45 | 407 | 14,022 |
| 22/11/2019 | 16:10:56 | 249 | 14,02 |
| 22/11/2019 | 16:11:34 | 174 | 14,022 |
| 22/11/2019 | 16:11:47 | 287 | 14,018 |
| 22/11/2019 | 16:11:49 | 146 | 14,016 |
| 22/11/2019 | 16:12:24 | 209 | 14,014 |
| 22/11/2019 | 16:12:59 | 131 | 14,016 |
| 22/11/2019 | 16:13:05 | 291 | 14,014 |
| 22/11/2019 | 16:13:40 | 262 | 14,014 |
| 22/11/2019 | 16:13:40 | 21 | 14,014 |
| 22/11/2019 | 16:14:17 | 132 | 14,014 |
| 22/11/2019 | 16:14:24 | 273 | 14,012 |
| 22/11/2019 | 16:14:31 | 142 | 14,01 |
| 22/11/2019 | 16:15:03 | 292 | 14,008 |
| 22/11/2019 | 16:15:11 | 145 | 14,006 |
| 22/11/2019 | 16:15:22 | 133 | 14,006 |
| 22/11/2019 | 16:15:32 | 80 | 14,008 |
| 22/11/2019 | 16:15:32 | 26 | 14,008 |
| 22/11/2019 | 16:15:48 | 52 | 14,008 |
| 22/11/2019 | 16:15:55 | 135 | 14,008 |
| 22/11/2019 | 16:16:07 | 140 | 14,008 |
| 22/11/2019 | 16:16:16 | 160 | 14,006 |
| 22/11/2019 | 16:16:34 | 155 | 14,01 |
| 22/11/2019 | 16:16:36 | 177 | 14,008 |
| 22/11/2019 | 16:16:56 | 80 | 14,01 |
| 22/11/2019 | 16:17:04 | 264 | 14,008 |
| 22/11/2019 | 16:17:21 | 147 | 14,006 |
| 22/11/2019 | 16:18:07 | 529 | 14,008 |
| 22/11/2019 | 16:18:14 | 148 | 14,008 |
| 22/11/2019 | 16:18:42 | 282 | 14,008 |
| 22/11/2019 | 16:18:45 | 26 | 14,006 |
| 22/11/2019 | 16:18:45 | 122 | 14,006 |
| 22/11/2019 | 16:18:56 | 148 | 14,006 |
| 22/11/2019 | 16:19:11 | 147 | 14,006 |
| 22/11/2019 | 16:19:55 | 142 | 14,008 |
| 22/11/2019 22/11/2019 |
16:19:55 16:20:11 |
435 151 |
14,006 14,004 |
| 22/11/2019 | 16:20:19 | 149 | 14,002 |
| 22/11/2019 | 16:20:32 | 148 | 13,998 |
| 22/11/2019 | 16:20:38 | 148 | 13,998 |
| 22/11/2019 | 16:20:47 | 148 | 13,998 |
| 22/11/2019 | 16:21:23 | 173 | 14 |
| 22/11/2019 | 16:21:27 | 290 | 13,998 |
| 22/11/2019 | 16:21:28 | 86 | 13,998 |
| 22/11/2019 | 16:21:42 | 151 | 13,996 |
| 22/11/2019 | 16:21:43 | 145 | 13,994 |
| 22/11/2019 | 16:22:16 | 297 | 13,998 |
| 22/11/2019 | 16:22:57 | 637 | 14,002 |
|---|---|---|---|
| 22/11/2019 | 16:23:25 | 356 | 14,002 |
| 22/11/2019 | 16:23:41 | 415 | 14,002 |
| 22/11/2019 | 16:24:15 | 100 | 14,006 |
| 22/11/2019 | 16:24:30 | 130 | 14,01 |
| 22/11/2019 | 16:24:33 | 162 | 14,01 |
| 22/11/2019 | 16:24:44 | 131 | 14,01 |
| 22/11/2019 | 16:24:45 | 378 | 14,008 |
Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.