Transaction in Own Shares • Dec 18, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer


San Donato Milanese (MI), 18 dicembre 2019 – Eni ha acquistato il 9 dicembre 2019 n. 210.474 azioni proprie, al prezzo medio ponderato di 13,683705 euro per azione, per un controvalore complessivo di 2.880.064,13 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 14 maggio 2019, già oggetto di informativa ai sensi dell'art. 144 bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:
| Data operazione | Numero azioni ordinarie acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
|---|---|---|---|
| 09/12/2019 | 210.474 | 13,683705 | 2.880.064,13 |
| Totale | 210.474 | 13,683705 | 2.880.064,13 |
Con gli acquisti sopra indicati si è concluso il programma di acquisto di azioni proprie della Società per il 2019, in coerenza con quanto già comunicato al mercato in data 30 maggio 2019. Nell'ambito del programma, Eni ha acquistato n. 28.590.482 azioni proprie (pari allo 0,79% del capitale sociale) per un controvalore complessivo di 399.999.994,58 euro. A seguito degli acquisti effettuati fino al 9 dicembre 2019, considerando le azioni proprie già in portafoglio, Eni detiene n. 61.635.679 azioni proprie pari al 1,70% del capitale sociale.
Eni aggiornerà il mercato sul programma 2020 di acquisto di azioni proprie in occasione della prossima Strategy Presentation.
| Di seguito il dettaglio giornaliero delle operazioni | effettuate il 9 dicembre 2019. |
|---|---|
| Dettaglio delle Operazioni | |||
|---|---|---|---|
| Data operazione | Orario | Numero azioni ordinarie acquistate |
Prezzo |
| 09/12/2019 | 08:00:18 | 163 | 13,8 |
| 09/12/2019 | 08:00:21 | 165 | 13,792 |
| 09/12/2019 | 08:00:28 | 164 | 13,782 |
| 09/12/2019 | 08:00:41 | 330 | 13,774 |
| 09/12/2019 | 08:00:50 | 301 | 13,774 |
| 09/12/2019 | 08:01:13 | 575 | 13,774 |
| 09/12/2019 | 08:01:26 | 330 | 13,768 |
| 09/12/2019 | 08:01:29 | 163 | 13,762 |
| 09/12/2019 | 08:01:35 | 165 | 13,76 |
|---|---|---|---|
| 09/12/2019 | 08:01:42 | 165 | 13,758 |
| 09/12/2019 | 08:01:47 | 164 | 13,758 |
| 09/12/2019 | 08:02:12 | 630 | 13,766 |
| 09/12/2019 | 08:02:35 | 631 | 13,768 |
| 09/12/2019 | 08:02:42 | 164 | 13,764 |
| 09/12/2019 | 08:03:01 | 330 | 13,758 |
| 09/12/2019 | 08:03:01 | 219 | 13,758 |
| 09/12/2019 | 08:03:22 | 324 | 13,766 |
| 09/12/2019 | 08:03:38 | 324 | 13,764 |
| 09/12/2019 | 08:03:42 | 324 | 13,764 |
| 09/12/2019 | 08:03:48 | 343 | 13,766 |
| 09/12/2019 | 08:05:10 | 1264 | 13,774 |
| 09/12/2019 | 08:05:10 | 281 | 13,774 |
| 09/12/2019 | 08:05:30 | 120 | 13,77 |
| 09/12/2019 | 08:05:35 | 189 | 13,77 |
| 09/12/2019 | 08:05:56 | 262 | 13,764 |
| 09/12/2019 | 08:06:11 | 309 | 13,758 |
| 09/12/2019 | 08:07:02 | 503 | 13,754 |
| 09/12/2019 | 08:07:02 | 145 | 13,754 |
| 09/12/2019 | 08:07:03 | 231 | 13,752 |
| 09/12/2019 | 08:07:28 | 35 | 13,744 |
| 09/12/2019 | 08:07:42 | 552 | 13,74 |
| 09/12/2019 | 08:08:08 | 21 | 13,736 |
| 09/12/2019 | 08:08:12 | 300 | 13,748 |
| 09/12/2019 | 08:08:35 | 404 | 13,756 |
| 09/12/2019 | 08:08:53 | 293 | 13,756 |
| 09/12/2019 | 08:08:59 | 154 | 13,756 |
| 09/12/2019 | 08:09:11 | 155 | 13,748 |
| 09/12/2019 | 08:09:24 | 154 | 13,746 |
| 09/12/2019 | 08:09:38 | 176 | 13,746 |
| 09/12/2019 | 08:09:57 | 410 | 13,748 |
| 09/12/2019 | 08:11:44 | 822 | 13,748 |
| 09/12/2019 | 08:11:44 | 267 | 13,748 |
| 09/12/2019 | 08:11:44 | 58 | 13,748 |
| 09/12/2019 | 08:12:04 | 228 | 13,748 |
| 09/12/2019 | 08:12:04 | 52 | 13,748 |
| 09/12/2019 | 08:13:25 | 861 | 13,748 |
| 09/12/2019 | 08:13:41 | 151 | 13,746 |
| 09/12/2019 | 08:14:50 | 538 | 13,744 |
| 09/12/2019 | 08:14:55 | 237 | 13,742 |
| 09/12/2019 | 08:15:28 | 278 | 13,744 |
| 09/12/2019 | 08:17:12 | 672 | 13,74 |
| 09/12/2019 09/12/2019 |
08:17:12 08:17:44 |
489 278 |
13,74 13,736 |
| 09/12/2019 | 08:18:27 | 419 | 13,736 |
| 09/12/2019 | 08:18:27 | 103 | 13,736 |
| 09/12/2019 | 08:18:39 | 149 | 13,732 |
| 09/12/2019 | 08:19:13 | 299 | 13,732 |
| 09/12/2019 | 08:20:08 | 469 | 13,74 |
| 09/12/2019 | 08:21:27 | 900 | 13,746 |
| 09/12/2019 | 08:21:27 | 345 | 13,746 |
| 09/12/2019 | 08:22:51 | 941 | 13,746 |
| 09/12/2019 | 08:22:51 | 167 | 13,746 |
| 09/12/2019 | 08:23:14 | 284 | 13,74 |
|---|---|---|---|
| 09/12/2019 | 08:24:47 | 339 | 13,74 |
| 09/12/2019 | 08:24:47 | 344 | 13,74 |
| 09/12/2019 | 08:24:48 | 452 | 13,74 |
| 09/12/2019 | 08:24:54 | 154 | 13,738 |
| 09/12/2019 | 08:25:48 | 300 | 13,738 |
| 09/12/2019 | 08:26:15 | 342 | 13,736 |
| 09/12/2019 | 08:26:32 | 146 | 13,732 |
| 09/12/2019 | 08:26:49 | 161 | 13,73 |
| 09/12/2019 | 08:27:22 | 152 | 13,73 |
| 09/12/2019 | 08:27:35 | 152 | 13,73 |
| 09/12/2019 | 08:27:45 | 145 | 13,73 |
| 09/12/2019 | 08:30:01 | 938 | 13,742 |
| 09/12/2019 | 08:30:21 | 335 | 13,742 |
| 09/12/2019 | 08:30:57 | 297 | 13,74 |
| 09/12/2019 | 08:31:14 | 166 | 13,728 |
| 09/12/2019 | 08:31:47 | 149 | 13,728 |
| 09/12/2019 | 08:31:47 | 148 | 13,728 |
| 09/12/2019 | 08:32:59 | 506 | 13,73 |
| 09/12/2019 | 08:33:25 | 297 | 13,734 |
| 09/12/2019 | 08:33:43 | 148 | 13,73 |
| 09/12/2019 | 08:35:08 | 32 | 13,73 |
| 09/12/2019 | 08:35:17 | 630 | 13,728 |
| 09/12/2019 | 08:35:17 | 175 | 13,728 |
| 09/12/2019 | 08:36:03 | 293 | 13,732 |
| 09/12/2019 | 08:37:22 | 661 | 13,732 |
| 09/12/2019 | 08:39:18 | 1189 | 13,746 |
| 09/12/2019 | 08:39:18 | 189 | 13,744 |
| 09/12/2019 | 08:39:38 | 74 | 13,744 |
| 09/12/2019 | 08:39:52 | 153 | 13,744 |
| 09/12/2019 | 08:39:58 | 151 | 13,74 |
| 09/12/2019 | 08:41:11 | 449 | 13,746 |
| 09/12/2019 | 08:41:12 | 146 | 13,746 |
| 09/12/2019 | 08:41:52 | 226 | 13,748 |
| 09/12/2019 | 08:42:07 | 148 | 13,748 |
| 09/12/2019 | 08:42:18 | 146 | 13,746 |
| 09/12/2019 | 08:42:59 | 293 | 13,744 |
| 09/12/2019 | 08:43:12 | 30 | 13,738 |
| 09/12/2019 | 08:43:12 | 116 | 13,738 |
| 09/12/2019 | 08:44:38 | 455 | 13,736 |
| 09/12/2019 | 08:44:38 | 12 | 13,736 |
| 09/12/2019 | 08:44:38 | 215 | 13,736 |
| 09/12/2019 | 08:45:21 | 350 | 13,732 |
| 09/12/2019 | 08:46:27 | 402 | 13,736 |
| 09/12/2019 | 08:47:02 | 401 | 13,742 |
| 09/12/2019 | 08:47:21 | 6 | 13,734 |
| 09/12/2019 | 08:48:19 | 525 | 13,736 |
| 09/12/2019 09/12/2019 |
08:48:45 08:49:55 |
148 547 |
13,73 13,734 |
| 09/12/2019 | 08:50:14 | 147 | 13,736 |
| 09/12/2019 | 08:50:41 | 264 | 13,74 |
| 09/12/2019 | 08:51:31 | 300 | 13,738 |
| 09/12/2019 | 08:51:42 | 212 | 13,734 |
| 09/12/2019 | 08:52:01 | 292 | 13,732 |
| 09/12/2019 | 08:52:19 | 150 | 13,722 |
|---|---|---|---|
| 09/12/2019 | 08:54:19 | 150 | 13,724 |
| 09/12/2019 | 08:56:39 | 323 | 13,728 |
| 09/12/2019 | 08:56:39 | 892 | 13,728 |
| 09/12/2019 | 08:56:39 | 42 | 13,728 |
| 09/12/2019 | 08:58:14 | 976 | 13,728 |
| 09/12/2019 | 08:58:22 | 159 | 13,728 |
| 09/12/2019 | 08:59:18 | 284 | 13,722 |
| 09/12/2019 | 08:59:31 | 148 | 13,722 |
| 09/12/2019 | 09:00:34 | 293 | 13,722 |
| 09/12/2019 | 09:02:10 | 568 | 13,72 |
| 09/12/2019 | 09:02:10 | 365 | 13,72 |
| 09/12/2019 | 09:05:13 | 1098 | 13,728 |
| 09/12/2019 | 09:06:38 | 839 | 13,728 |
| 09/12/2019 | 09:07:01 | 168 | 13,722 |
| 09/12/2019 | 09:07:30 | 147 | 13,72 |
| 09/12/2019 | 09:07:47 | 147 | 13,72 |
| 09/12/2019 | 09:09:18 | 650 | 13,722 |
| 09/12/2019 | 09:09:51 | 188 | 13,72 |
| 09/12/2019 | 09:10:04 | 147 | 13,718 |
| 09/12/2019 | 09:11:08 | 542 | 13,72 |
| 09/12/2019 | 09:11:19 | 147 | 13,718 |
| 09/12/2019 | 09:11:43 | 146 | 13,714 |
| 09/12/2019 | 09:12:47 | 492 | 13,716 |
| 09/12/2019 | 09:13:45 | 300 | 13,714 |
| 09/12/2019 | 09:16:32 | 1524 | 13,72 |
| 09/12/2019 | 09:18:01 | 533 | 13,724 |
| 09/12/2019 | 09:18:10 | 259 | 13,722 |
| 09/12/2019 | 09:19:00 | 282 | 13,722 |
| 09/12/2019 | 09:19:00 | 198 | 13,722 |
| 09/12/2019 | 09:19:45 | 312 | 13,72 |
| 09/12/2019 | 09:20:15 | 145 | 13,714 |
| 09/12/2019 | 09:20:52 | 208 | 13,716 |
| 09/12/2019 | 09:22:17 | 402 | 13,714 |
| 09/12/2019 | 09:25:11 | 1228 | 13,724 |
| 09/12/2019 | 09:25:11 | 179 | 13,724 |
| 09/12/2019 | 09:26:22 | 291 | 13,72 |
| 09/12/2019 | 09:28:02 | 36 | 13,718 |
| 09/12/2019 | 09:28:02 | 51 | 13,718 |
| 09/12/2019 | 09:29:55 | 929 | 13,718 |
| 09/12/2019 | 09:29:55 | 452 | 13,718 |
| 09/12/2019 | 09:34:26 | 1630 | 13,73 |
| 09/12/2019 | 09:35:19 | 689 | 13,728 |
| 09/12/2019 | 09:35:26 | 154 | 13,728 |
| 09/12/2019 | 09:35:56 | 168 | 13,724 |
| 09/12/2019 | 09:36:53 | 288 | 13,724 |
| 09/12/2019 | 09:36:53 | 194 | 13,724 |
| 09/12/2019 | 09:37:18 | 147 | 13,722 |
| 09/12/2019 | 09:37:51 | 38 | 13,724 |
| 09/12/2019 | 09:38:30 | 425 | 13,724 |
| 09/12/2019 | 09:38:55 | 147 | 13,724 |
| 09/12/2019 | 09:40:17 | 362 | 13,718 |
| 09/12/2019 | 09:40:17 | 228 | 13,718 |
| 09/12/2019 | 09:40:44 | 150 | 13,718 |
| 09/12/2019 | 09:45:22 | 15 | 13,73 |
|---|---|---|---|
| 09/12/2019 | 09:45:22 | 67 | 13,73 |
| 09/12/2019 | 09:47:07 | 1555 | 13,73 |
| 09/12/2019 | 09:47:07 | 653 | 13,73 |
| 09/12/2019 | 09:47:22 | 166 | 13,728 |
| 09/12/2019 | 09:48:53 | 474 | 13,722 |
| 09/12/2019 | 09:48:55 | 23 | 13,724 |
| 09/12/2019 | 09:50:43 | 539 | 13,724 |
| 09/12/2019 | 09:50:49 | 269 | 13,724 |
| 09/12/2019 | 09:51:07 | 147 | 13,718 |
| 09/12/2019 | 09:51:37 | 147 | 13,718 |
| 09/12/2019 | 09:56:02 | 1428 | 13,724 |
| 09/12/2019 | 09:56:12 | 243 | 13,724 |
| 09/12/2019 | 10:00:15 | 295 | 13,724 |
| 09/12/2019 | 10:04:18 | 626 | 13,734 |
| 09/12/2019 | 10:04:28 | 295 | 13,734 |
| 09/12/2019 | 10:04:29 | 357 | 13,734 |
| 09/12/2019 | 10:04:30 | 148 | 13,734 |
| 09/12/2019 | 10:04:50 | 1236 | 13,732 |
| 09/12/2019 | 10:05:32 | 450 | 13,732 |
| 09/12/2019 | 10:06:12 | 461 | 13,732 |
| 09/12/2019 | 10:08:35 | 744 | 13,73 |
| 09/12/2019 | 10:08:35 | 478 | 13,73 |
| 09/12/2019 | 10:08:45 | 145 | 13,728 |
| 09/12/2019 | 10:10:25 | 581 | 13,736 |
| 09/12/2019 | 10:10:50 | 293 | 13,736 |
| 09/12/2019 | 10:13:04 | 923 | 13,736 |
| 09/12/2019 | 10:13:16 | 150 | 13,732 |
| 09/12/2019 | 10:26:36 | 1521 | 13,736 |
| 09/12/2019 | 10:27:00 | 145 | 13,734 |
| 09/12/2019 | 10:27:40 | 168 | 13,734 |
| 09/12/2019 | 10:28:58 | 280 | 13,732 |
| 09/12/2019 | 10:28:59 | 168 | 13,73 |
| 09/12/2019 | 10:29:39 | 149 | 13,724 |
| 09/12/2019 | 10:31:02 | 526 | 13,722 |
| 09/12/2019 | 10:31:25 | 145 | 13,716 |
| 09/12/2019 | 10:31:52 | 146 | 13,714 |
| 09/12/2019 | 10:33:47 | 525 | 13,714 |
| 09/12/2019 | 10:34:30 | 247 | 13,714 |
| 09/12/2019 | 10:35:00 | 246 | 13,712 |
| 09/12/2019 09/12/2019 |
10:35:08 10:35:37 |
165 283 |
13,71 13,71 |
| 09/12/2019 | 10:36:09 | 146 | 13,706 |
| 09/12/2019 | 10:36:39 | 292 | 13,704 |
| 09/12/2019 | 10:37:05 | 145 | 13,702 |
| 09/12/2019 | 10:39:28 | 124 | 13,706 |
| 09/12/2019 | 10:40:30 | 200 | 13,704 |
| 09/12/2019 | 10:44:16 | 375 | 13,708 |
| 09/12/2019 | 10:44:16 | 128 | 13,708 |
| 09/12/2019 | 10:44:19 | 142 | 13,708 |
| 09/12/2019 | 10:44:29 | 1620 | 13,706 |
| 09/12/2019 | 10:44:29 | 469 | 13,706 |
| 09/12/2019 | 10:45:12 | 284 | 13,704 |
| 09/12/2019 | 10:46:13 | 285 | 13,704 |
| 09/12/2019 | 10:47:56 | 1 | 13,708 |
|---|---|---|---|
| 09/12/2019 | 10:48:08 | 369 | 13,706 |
| 09/12/2019 | 10:48:08 | 156 | 13,706 |
| 09/12/2019 | 10:48:08 | 331 | 13,706 |
| 09/12/2019 | 10:48:19 | 146 | 13,704 |
| 09/12/2019 | 10:49:23 | 351 | 13,704 |
| 09/12/2019 | 10:51:17 | 541 | 13,702 |
| 09/12/2019 | 10:51:49 | 480 | 13,702 |
| 09/12/2019 | 10:52:19 | 145 | 13,702 |
| 09/12/2019 | 10:52:37 | 146 | 13,702 |
| 09/12/2019 | 10:53:51 | 542 | 13,71 |
| 09/12/2019 | 10:55:02 | 493 | 13,712 |
| 09/12/2019 | 10:55:21 | 145 | 13,71 |
| 09/12/2019 | 10:55:50 | 145 | 13,706 |
| 09/12/2019 | 10:57:00 | 474 | 13,702 |
| 09/12/2019 | 10:59:11 | 703 | 13,702 |
| 09/12/2019 | 11:00:27 | 553 | 13,704 |
| 09/12/2019 | 11:00:53 | 148 | 13,7 |
| 09/12/2019 | 11:02:03 | 282 | 13,712 |
| 09/12/2019 | 11:04:18 | 515 | 13,712 |
| 09/12/2019 | 11:05:33 | 324 | 13,71 |
| 09/12/2019 | 11:05:43 | 263 | 13,708 |
| 09/12/2019 | 11:06:40 | 224 | 13,71 |
| 09/12/2019 | 11:07:08 | 147 | 13,708 |
| 09/12/2019 | 11:09:08 | 511 | 13,708 |
| 09/12/2019 | 11:10:03 | 197 | 13,708 |
| 09/12/2019 | 11:10:04 | 140 | 13,708 |
| 09/12/2019 | 11:10:04 | 164 | 13,708 |
| 09/12/2019 | 11:10:11 | 225 | 13,706 |
| 09/12/2019 | 11:10:55 | 263 | 13,71 |
| 09/12/2019 | 11:12:02 | 280 | 13,706 |
| 09/12/2019 | 11:12:05 | 147 | 13,706 |
| 09/12/2019 | 11:13:26 | 146 | 13,708 |
| 09/12/2019 | 11:13:26 | 333 | 13,708 |
| 09/12/2019 | 11:14:24 | 286 | 13,706 |
| 09/12/2019 | 11:14:38 | 147 | 13,706 |
| 09/12/2019 | 11:16:05 | 521 | 13,704 |
| 09/12/2019 | 11:17:46 | 693 | 13,706 |
| 09/12/2019 | 11:20:58 | 567 | 13,712 |
| 09/12/2019 09/12/2019 |
11:21:41 11:23:52 |
511 589 |
13,708 13,708 |
| 09/12/2019 | 11:25:02 | 543 | 13,706 |
| 09/12/2019 | 11:26:10 | 317 | 13,708 |
| 09/12/2019 | 11:26:25 | 166 | 13,704 |
| 09/12/2019 | 11:29:19 | 567 | 13,708 |
| 09/12/2019 | 11:30:35 | 519 | 13,704 |
| 09/12/2019 | 11:30:35 | 334 | 13,704 |
| 09/12/2019 | 11:30:57 | 151 | 13,702 |
| 09/12/2019 | 11:33:32 | 46 | 13,704 |
| 09/12/2019 | 11:33:32 | 472 | 13,704 |
| 09/12/2019 | 11:34:37 | 267 | 13,706 |
| 09/12/2019 | 11:34:54 | 599 | 13,704 |
| 09/12/2019 | 11:36:16 | 629 | 13,706 |
| 09/12/2019 | 11:37:43 | 394 | 13,702 |
| 09/12/2019 | 11:38:11 | 255 | 13,7 |
|---|---|---|---|
| 09/12/2019 | 11:38:11 | 199 | 13,7 |
| 09/12/2019 | 11:40:34 | 521 | 13,704 |
| 09/12/2019 | 11:40:56 | 110 | 13,706 |
| 09/12/2019 | 11:43:12 | 712 | 13,708 |
| 09/12/2019 | 11:44:33 | 389 | 13,706 |
| 09/12/2019 | 11:44:33 | 187 | 13,706 |
| 09/12/2019 | 11:45:39 | 280 | 13,71 |
| 09/12/2019 | 11:46:12 | 145 | 13,704 |
| 09/12/2019 | 11:48:46 | 523 | 13,706 |
| 09/12/2019 | 11:49:35 | 357 | 13,706 |
| 09/12/2019 | 11:51:24 | 252 | 13,704 |
| 09/12/2019 | 11:51:24 | 236 | 13,704 |
| 09/12/2019 | 11:51:24 | 35 | 13,704 |
| 09/12/2019 | 11:53:35 | 452 | 13,704 |
| 09/12/2019 | 11:54:46 | 274 | 13,698 |
| 09/12/2019 | 11:56:05 | 158 | 13,696 |
| 09/12/2019 | 11:56:05 | 180 | 13,696 |
| 09/12/2019 | 11:57:42 | 337 | 13,692 |
| 09/12/2019 | 11:59:11 | 251 | 13,696 |
| 09/12/2019 | 11:59:25 | 148 | 13,696 |
| 09/12/2019 | 12:00:02 | 147 | 13,692 |
| 09/12/2019 | 12:00:30 | 147 | 13,686 |
| 09/12/2019 | 12:01:53 | 283 | 13,692 |
| 09/12/2019 | 12:02:03 | 147 | 13,69 |
| 09/12/2019 | 12:05:04 | 940 | 13,696 |
| 09/12/2019 | 12:05:53 | 276 | 13,692 |
| 09/12/2019 | 12:07:25 | 275 | 13,692 |
| 09/12/2019 | 12:12:19 | 688 | 13,69 |
| 09/12/2019 | 12:12:19 | 337 | 13,69 |
| 09/12/2019 | 12:12:57 | 148 | 13,69 |
| 09/12/2019 | 12:13:11 | 148 | 13,692 |
| 09/12/2019 | 12:16:07 | 566 | 13,696 |
| 09/12/2019 | 12:16:22 | 148 | 13,698 |
| 09/12/2019 | 12:17:46 | 273 | 13,698 |
| 09/12/2019 | 12:19:52 | 275 | 13,696 |
| 09/12/2019 | 12:20:08 | 148 | 13,692 |
| 09/12/2019 | 12:22:08 | 511 | 13,696 |
| 09/12/2019 | 12:25:18 | 885 | 13,692 |
| 09/12/2019 | 12:28:52 | 433 | 13,692 |
| 09/12/2019 | 12:31:52 | 647 | 13,692 |
| 09/12/2019 | 12:32:05 | 362 | 13,69 |
| 09/12/2019 | 12:34:08 | 421 | 13,69 |
| 09/12/2019 | 12:36:45 | 566 | 13,69 |
| 09/12/2019 | 12:39:01 | 275 | 13,686 |
| 09/12/2019 | 12:39:29 | 224 | 13,684 |
| 09/12/2019 | 12:41:21 | 280 | 13,682 |
| 09/12/2019 | 12:43:23 | 563 | 13,68 |
| 09/12/2019 | 12:44:10 | 148 | 13,676 |
| 09/12/2019 | 12:47:18 | 513 | 13,678 |
| 09/12/2019 | 12:47:18 | 176 | 13,676 |
| 09/12/2019 | 12:50:11 | 502 | 13,68 |
| 09/12/2019 | 12:51:19 | 276 | 13,682 |
| 09/12/2019 | 12:52:59 | 503 | 13,68 |
| 09/12/2019 | 12:54:43 | 374 | 13,674 |
|---|---|---|---|
| 09/12/2019 | 12:55:52 | 265 | 13,672 |
| 09/12/2019 | 12:58:11 | 409 | 13,672 |
| 09/12/2019 | 12:58:20 | 148 | 13,668 |
| 09/12/2019 | 12:59:52 | 280 | 13,668 |
| 09/12/2019 | 13:03:43 | 222 | 13,676 |
| 09/12/2019 | 13:04:44 | 182 | 13,674 |
| 09/12/2019 | 13:07:05 | 1770 | 13,674 |
| 09/12/2019 | 13:08:03 | 307 | 13,672 |
| 09/12/2019 | 13:09:23 | 386 | 13,67 |
| 09/12/2019 | 13:10:14 | 148 | 13,668 |
| 09/12/2019 | 13:11:07 | 280 | 13,67 |
| 09/12/2019 | 13:12:50 | 282 | 13,67 |
| 09/12/2019 | 13:13:52 | 412 | 13,67 |
| 09/12/2019 | 13:14:38 | 281 | 13,668 |
| 09/12/2019 | 13:15:08 | 147 | 13,664 |
| 09/12/2019 | 13:16:18 | 278 | 13,66 |
| 09/12/2019 | 13:16:41 | 146 | 13,658 |
| 09/12/2019 | 13:17:23 | 278 | 13,654 |
| 09/12/2019 | 13:17:59 | 146 | 13,654 |
| 09/12/2019 | 13:19:34 | 379 | 13,654 |
| 09/12/2019 | 13:19:39 | 165 | 13,652 |
| 09/12/2019 | 13:20:08 | 149 | 13,652 |
| 09/12/2019 | 13:20:33 | 40 | 13,652 |
| 09/12/2019 | 13:21:01 | 292 | 13,652 |
| 09/12/2019 | 13:22:15 | 290 | 13,656 |
| 09/12/2019 | 13:23:15 | 406 | 13,654 |
| 09/12/2019 | 13:24:33 | 300 | 13,656 |
| 09/12/2019 | 13:24:45 | 291 | 13,654 |
| 09/12/2019 | 13:25:02 | 148 | 13,652 |
| 09/12/2019 | 13:27:48 | 562 | 13,654 |
| 09/12/2019 | 13:28:11 | 339 | 13,658 |
| 09/12/2019 | 13:28:16 | 166 | 13,656 |
| 09/12/2019 | 13:28:40 | 146 | 13,656 |
| 09/12/2019 | 13:29:52 | 278 | 13,652 |
| 09/12/2019 | 13:30:02 | 146 | 13,65 |
| 09/12/2019 | 13:30:38 | 148 | 13,648 |
| 09/12/2019 | 13:30:50 | 148 | 13,646 |
| 09/12/2019 | 13:31:29 | 295 | 13,644 |
| 09/12/2019 | 13:31:56 | 148 | 13,644 |
| 09/12/2019 | 13:33:08 | 532 | 13,644 |
| 09/12/2019 | 13:33:49 | 288 | 13,646 |
| 09/12/2019 | 13:34:00 | 148 | 13,644 |
| 09/12/2019 | 13:34:20 | 148 | 13,642 |
| 09/12/2019 | 13:34:38 | 147 | 13,64 |
| 09/12/2019 | 13:35:05 | 148 | 13,638 |
| 09/12/2019 | 13:35:20 | 148 | 13,636 |
| 09/12/2019 | 13:37:37 | 517 | 13,638 |
| 09/12/2019 09/12/2019 |
13:38:09 13:38:33 |
250 174 |
13,636 13,634 |
| 09/12/2019 | 13:38:38 | 147 | 13,634 |
| 09/12/2019 | 13:39:10 | 147 | 13,632 |
| 09/12/2019 | 13:39:54 | 147 | 13,632 |
| 09/12/2019 | 13:40:42 | 281 | 13,632 |
| 09/12/2019 | 13:40:59 | 148 | 13,632 |
|---|---|---|---|
| 09/12/2019 | 13:41:23 | 148 | 13,624 |
| 09/12/2019 | 13:42:20 | 148 | 13,616 |
| 09/12/2019 | 13:42:24 | 147 | 13,608 |
| 09/12/2019 | 13:43:04 | 148 | 13,608 |
| 09/12/2019 | 13:43:29 | 148 | 13,608 |
| 09/12/2019 | 13:44:28 | 286 | 13,614 |
| 09/12/2019 | 13:44:59 | 147 | 13,612 |
| 09/12/2019 | 13:45:21 | 150 | 13,61 |
| 09/12/2019 | 13:45:47 | 301 | 13,604 |
| 09/12/2019 | 13:46:09 | 214 | 13,606 |
| 09/12/2019 | 13:47:35 | 150 | 13,602 |
| 09/12/2019 | 13:47:58 | 166 | 13,598 |
| 09/12/2019 | 13:49:00 | 349 | 13,604 |
| 09/12/2019 | 13:49:49 | 277 | 13,602 |
| 09/12/2019 | 13:50:36 | 263 | 13,6 |
| 09/12/2019 | 13:51:49 | 482 | 13,608 |
| 09/12/2019 | 13:52:25 | 150 | 13,604 |
| 09/12/2019 | 13:55:07 | 785 | 13,612 |
| 09/12/2019 | 13:55:08 | 343 | 13,61 |
| 09/12/2019 | 13:55:31 | 149 | 13,608 |
| 09/12/2019 | 13:56:58 | 284 | 13,608 |
| 09/12/2019 | 13:59:09 | 646 | 13,606 |
| 09/12/2019 | 13:59:09 | 414 | 13,604 |
| 09/12/2019 | 14:00:05 | 285 | 13,6 |
| 09/12/2019 | 14:00:05 | 150 | 13,6 |
| 09/12/2019 | 14:00:24 | 151 | 13,592 |
| 09/12/2019 | 14:03:00 | 993 | 13,596 |
| 09/12/2019 | 14:04:09 | 225 | 13,602 |
| 09/12/2019 | 14:05:11 | 1153 | 13,612 |
| 09/12/2019 | 14:06:42 | 579 | 13,606 |
| 09/12/2019 | 14:07:43 | 178 | 13,604 |
| 09/12/2019 | 14:08:13 | 426 | 13,608 |
| 09/12/2019 | 14:09:08 | 318 | 13,604 |
| 09/12/2019 | 14:09:31 | 147 | 13,6 |
| 09/12/2019 | 14:10:15 | 291 | 13,598 |
| 09/12/2019 | 14:11:18 | 285 | 13,598 |
| 09/12/2019 | 14:12:07 | 149 | 13,602 |
| 09/12/2019 | 14:13:41 | 516 | 13,602 |
| 09/12/2019 | 14:15:50 | 519 | 13,602 |
| 09/12/2019 | 14:16:50 | 252 | 13,608 |
| 09/12/2019 | 14:18:40 | 360 | 13,612 |
| 09/12/2019 09/12/2019 |
14:18:41 14:20:25 |
152 300 |
13,612 13,622 |
| 09/12/2019 | 14:21:12 | 329 | 13,62 |
| 09/12/2019 | 14:21:25 | 147 | 13,626 |
| 09/12/2019 | 14:23:34 | 623 | 13,63 |
| 09/12/2019 | 14:23:51 | 146 | 13,63 |
| 09/12/2019 | 14:25:34 | 508 | 13,626 |
| 09/12/2019 | 14:26:23 | 277 | 13,626 |
| 09/12/2019 | 14:27:17 | 277 | 13,622 |
| 09/12/2019 | 14:28:17 | 314 | 13,622 |
| 09/12/2019 | 14:29:06 | 283 | 13,626 |
| 09/12/2019 | 14:29:36 | 147 | 13,626 |
| 09/12/2019 | 14:30:01 | 155 | 13,622 |
|---|---|---|---|
| 09/12/2019 | 14:31:18 | 1056 | 13,622 |
| 09/12/2019 | 14:31:26 | 160 | 13,616 |
| 09/12/2019 | 14:31:50 | 303 | 13,612 |
| 09/12/2019 | 14:33:14 | 205 | 13,612 |
| 09/12/2019 | 14:33:15 | 309 | 13,61 |
| 09/12/2019 | 14:33:31 | 228 | 13,61 |
| 09/12/2019 | 14:33:35 | 723 | 13,608 |
| 09/12/2019 | 14:33:47 | 185 | 13,602 |
| 09/12/2019 | 14:34:05 | 95 | 13,608 |
| 09/12/2019 | 14:34:25 | 440 | 13,608 |
| 09/12/2019 | 14:34:54 | 304 | 13,612 |
| 09/12/2019 | 14:34:54 | 188 | 13,612 |
| 09/12/2019 | 14:36:16 | 800 | 13,61 |
| 09/12/2019 | 14:37:23 | 502 | 13,612 |
| 09/12/2019 | 14:37:30 | 241 | 13,612 |
| 09/12/2019 | 14:37:34 | 277 | 13,612 |
| 09/12/2019 | 14:39:29 | 885 | 13,628 |
| 09/12/2019 | 14:41:36 | 136 | 13,638 |
| 09/12/2019 | 14:41:36 | 64 | 13,638 |
| 09/12/2019 | 14:42:18 | 206 | 13,642 |
| 09/12/2019 | 14:43:13 | 1081 | 13,644 |
| 09/12/2019 | 14:44:05 | 1282 | 13,648 |
| 09/12/2019 | 14:44:37 | 289 | 13,646 |
| 09/12/2019 | 14:45:06 | 290 | 13,648 |
| 09/12/2019 | 14:47:24 | 146 | 13,66 |
| 09/12/2019 | 14:47:34 | 947 | 13,654 |
| 09/12/2019 | 14:47:34 | 509 | 13,654 |
| 09/12/2019 | 14:48:01 | 505 | 13,65 |
| 09/12/2019 | 14:49:29 | 613 | 13,656 |
| 09/12/2019 | 14:50:04 | 248 | 13,66 |
| 09/12/2019 | 14:50:04 | 390 | 13,66 |
| 09/12/2019 | 14:50:34 | 400 | 13,658 |
| 09/12/2019 | 14:50:39 | 152 | 13,656 |
| 09/12/2019 | 14:51:25 | 473 | 13,652 |
| 09/12/2019 | 14:53:15 | 62 | 13,658 |
| 09/12/2019 | 14:53:21 | 648 | 13,656 |
| 09/12/2019 | 14:53:21 | 486 | 13,656 |
| 09/12/2019 | 14:54:04 | 383 | 13,658 |
| 09/12/2019 | 14:55:44 | 791 | 13,656 |
| 09/12/2019 09/12/2019 |
14:55:45 14:56:32 |
282 94 |
13,656 13,656 |
| 09/12/2019 | 14:56:32 | 179 | 13,656 |
| 09/12/2019 | 14:56:54 | 355 | 13,654 |
| 09/12/2019 | 14:58:00 | 566 | 13,652 |
| 09/12/2019 | 14:58:03 | 198 | 13,65 |
| 09/12/2019 | 14:58:28 | 273 | 13,65 |
| 09/12/2019 | 14:58:54 | 293 | 13,644 |
| 09/12/2019 | 14:59:05 | 146 | 13,642 |
| 09/12/2019 | 14:59:27 | 147 | 13,642 |
| 09/12/2019 | 14:59:39 | 146 | 13,638 |
| 09/12/2019 | 14:59:51 | 147 | 13,636 |
| 09/12/2019 | 15:00:06 | 169 | 13,634 |
| 09/12/2019 | 15:00:23 | 155 | 13,63 |
| 09/12/2019 | 15:01:05 | 322 | 13,634 |
|---|---|---|---|
| 09/12/2019 | 15:01:43 | 585 | 13,636 |
| 09/12/2019 | 15:01:56 | 73 | 13,634 |
| 09/12/2019 | 15:02:14 | 272 | 13,636 |
| 09/12/2019 | 15:02:41 | 289 | 13,64 |
| 09/12/2019 | 15:03:11 | 288 | 13,642 |
| 09/12/2019 | 15:04:18 | 620 | 13,648 |
| 09/12/2019 | 15:04:18 | 211 | 13,648 |
| 09/12/2019 | 15:05:09 | 432 | 13,642 |
| 09/12/2019 | 15:05:26 | 150 | 13,64 |
| 09/12/2019 | 15:05:33 | 150 | 13,636 |
| 09/12/2019 | 15:05:53 | 150 | 13,634 |
| 09/12/2019 | 15:06:13 | 150 | 13,632 |
| 09/12/2019 | 15:06:49 | 254 | 13,63 |
| 09/12/2019 | 15:09:38 | 1538 | 13,65 |
| 09/12/2019 | 15:10:28 | 291 | 13,65 |
| 09/12/2019 | 15:10:38 | 197 | 13,646 |
| 09/12/2019 | 15:10:41 | 47 | 13,644 |
| 09/12/2019 | 15:10:41 | 101 | 13,644 |
| 09/12/2019 | 15:12:34 | 534 | 13,648 |
| 09/12/2019 | 15:15:22 | 200 | 13,654 |
| 09/12/2019 | 15:15:22 | 124 | 13,654 |
| 09/12/2019 | 15:15:33 | 1034 | 13,65 |
| 09/12/2019 | 15:15:49 | 569 | 13,652 |
| 09/12/2019 | 15:16:15 | 295 | 13,652 |
| 09/12/2019 | 15:18:05 | 562 | 13,656 |
| 09/12/2019 | 15:18:05 | 146 | 13,656 |
| 09/12/2019 | 15:19:07 | 999 | 13,654 |
| 09/12/2019 | 15:19:07 | 162 | 13,654 |
| 09/12/2019 | 15:20:16 | 642 | 13,652 |
| 09/12/2019 | 15:20:33 | 154 | 13,65 |
| 09/12/2019 | 15:20:52 | 153 | 13,648 |
| 09/12/2019 | 15:21:07 | 153 | 13,644 |
| 09/12/2019 | 15:22:06 | 307 | 13,644 |
| 09/12/2019 | 15:23:04 | 409 | 13,642 |
| 09/12/2019 | 15:23:10 | 272 | 13,64 |
| 09/12/2019 | 15:24:08 | 307 | 13,636 |
| 09/12/2019 | 15:24:08 | 213 | 13,636 |
| 09/12/2019 | 15:25:26 | 589 | 13,634 |
| 09/12/2019 | 15:25:33 | 153 | 13,632 |
| 09/12/2019 | 15:26:38 | 484 | 13,634 |
| 09/12/2019 | 15:26:38 | 146 | 13,634 |
| 09/12/2019 | 15:27:00 | 152 | 13,63 |
| 09/12/2019 09/12/2019 |
15:27:22 15:28:05 |
277 277 |
13,626 13,624 |
| 09/12/2019 | 15:28:10 | 181 | 13,622 |
| 09/12/2019 | 15:28:57 | 277 | 13,62 |
| 09/12/2019 | 15:29:11 | 200 | 13,618 |
| 09/12/2019 | 15:29:36 | 277 | 13,622 |
| 09/12/2019 | 15:30:09 | 300 | 13,624 |
| 09/12/2019 | 15:34:01 | 259 | 13,636 |
| 09/12/2019 | 15:34:02 | 216 | 13,634 |
| 09/12/2019 | 15:34:04 | 1673 | 13,632 |
| 09/12/2019 | 15:34:23 | 146 | 13,626 |
| 09/12/2019 | 15:34:46 | 148 | 13,626 |
|---|---|---|---|
| 09/12/2019 | 15:35:08 | 262 | 13,628 |
| 09/12/2019 | 15:39:05 | 1508 | 13,634 |
| 09/12/2019 | 15:39:24 | 585 | 13,634 |
| 09/12/2019 | 15:39:50 | 322 | 13,632 |
| 09/12/2019 | 15:40:11 | 149 | 13,63 |
| 09/12/2019 | 15:41:40 | 1003 | 13,63 |
| 09/12/2019 | 15:42:04 | 293 | 13,626 |
| 09/12/2019 | 15:45:34 | 134 | 13,64 |
| 09/12/2019 | 15:45:38 | 1262 | 13,638 |
| 09/12/2019 | 15:45:38 | 753 | 13,638 |
| 09/12/2019 | 15:47:13 | 558 | 13,64 |
| 09/12/2019 | 15:47:13 | 279 | 13,64 |
| 09/12/2019 | 15:48:03 | 297 | 13,642 |
| 09/12/2019 | 15:48:03 | 157 | 13,642 |
| 09/12/2019 | 15:48:21 | 148 | 13,64 |
| 09/12/2019 | 15:49:00 | 296 | 13,638 |
| 09/12/2019 | 15:50:04 | 559 | 13,64 |
| 09/12/2019 | 15:50:28 | 151 | 13,638 |
| 09/12/2019 | 15:51:37 | 150 | 13,638 |
| 09/12/2019 | 15:52:00 | 132 | 13,638 |
| 09/12/2019 | 15:52:16 | 144 | 13,638 |
| 09/12/2019 | 15:52:21 | 133 | 13,638 |
| 09/12/2019 | 15:52:43 | 135 | 13,638 |
| 09/12/2019 | 15:53:06 | 210 | 13,64 |
| 09/12/2019 | 15:53:30 | 140 | 13,64 |
| 09/12/2019 | 15:53:45 | 136 | 13,64 |
| 09/12/2019 | 15:54:03 | 143 | 13,64 |
| 09/12/2019 | 15:54:15 | 142 | 13,64 |
| 09/12/2019 | 15:54:31 | 133 | 13,64 |
| 09/12/2019 | 15:54:46 | 45 | 13,64 |
| 09/12/2019 | 15:54:46 | 91 | 13,64 |
| 09/12/2019 | 15:55:00 | 136 | 13,64 |
| 09/12/2019 | 15:55:23 | 254 | 13,64 |
| 09/12/2019 | 15:55:46 | 217 | 13,642 |
| 09/12/2019 | 15:55:46 | 16 | 13,642 |
| 09/12/2019 | 15:55:58 | 134 | 13,642 |
| 09/12/2019 | 15:56:07 | 247 | 13,64 |
| 09/12/2019 | 15:56:13 | 151 | 13,64 |
| 09/12/2019 09/12/2019 |
15:56:44 15:57:18 |
276 277 |
13,64 13,64 |
| 09/12/2019 | 15:57:18 | 148 | 13,64 |
| 09/12/2019 | 15:58:10 | 325 | 13,642 |
| 09/12/2019 | 15:58:34 | 219 | 13,642 |
| 09/12/2019 | 15:58:51 | 152 | 13,652 |
| 09/12/2019 | 15:58:54 | 290 | 13,65 |
| 09/12/2019 | 15:59:09 | 151 | 13,65 |
| 09/12/2019 | 15:59:51 | 277 | 13,652 |
| 09/12/2019 | 15:59:51 | 191 | 13,652 |
| 09/12/2019 | 16:00:15 | 269 | 13,648 |
| 09/12/2019 | 16:00:50 | 282 | 13,644 |
| 09/12/2019 | 16:00:55 | 147 | 13,642 |
| 09/12/2019 | 16:01:32 | 138 | 13,64 |
| 09/12/2019 | 16:01:43 | 160 | 13,64 |
| 09/12/2019 | 16:02:07 | 204 | 13,64 |
|---|---|---|---|
| 09/12/2019 | 16:02:10 | 291 | 13,638 |
| 09/12/2019 | 16:02:43 | 221 | 13,634 |
| 09/12/2019 | 16:02:54 | 271 | 13,632 |
| 09/12/2019 | 16:03:17 | 152 | 13,63 |
| 09/12/2019 | 16:03:46 | 170 | 13,632 |
| 09/12/2019 | 16:03:48 | 140 | 13,632 |
| 09/12/2019 | 16:03:48 | 8 | 13,632 |
| 09/12/2019 | 16:04:02 | 149 | 13,63 |
| 09/12/2019 | 16:04:13 | 103 | 13,628 |
| 09/12/2019 | 16:04:13 | 49 | 13,628 |
| 09/12/2019 | 16:05:10 | 182 | 13,634 |
| 09/12/2019 | 16:05:10 | 5 | 13,634 |
| 09/12/2019 | 16:05:11 | 294 | 13,634 |
| 09/12/2019 | 16:05:18 | 232 | 13,632 |
| 09/12/2019 | 16:05:54 | 275 | 13,632 |
| 09/12/2019 | 16:06:21 | 195 | 13,634 |
| 09/12/2019 | 16:06:37 | 201 | 13,632 |
| 09/12/2019 | 16:06:47 | 146 | 13,63 |
| 09/12/2019 | 16:07:10 | 247 | 13,628 |
| 09/12/2019 | 16:07:28 | 133 | 13,626 |
| 09/12/2019 | 16:07:46 | 151 | 13,624 |
| 09/12/2019 | 16:08:07 | 304 | 13,622 |
| 09/12/2019 | 16:08:39 | 139 | 13,622 |
| 09/12/2019 | 16:08:43 | 190 | 13,62 |
| 09/12/2019 | 16:09:14 | 135 | 13,62 |
| 09/12/2019 | 16:09:31 | 248 | 13,62 |
| 09/12/2019 | 16:09:44 | 152 | 13,614 |
| 09/12/2019 | 16:10:13 | 284 | 13,614 |
| 09/12/2019 | 16:10:36 | 276 | 13,614 |
| 09/12/2019 | 16:10:42 | 150 | 13,608 |
| 09/12/2019 | 16:11:12 | 134 | 13,61 |
| 09/12/2019 | 16:11:34 | 196 | 13,614 |
| 09/12/2019 | 16:11:39 | 241 | 13,61 |
| 09/12/2019 | 16:12:05 | 141 | 13,614 |
| 09/12/2019 | 16:12:16 | 253 | 13,612 |
| 09/12/2019 | 16:12:40 | 133 | 13,616 |
| 09/12/2019 | 16:12:52 | 132 | 13,616 |
| 09/12/2019 | 16:13:01 | 268 | 13,614 |
| 09/12/2019 | 16:13:26 | 135 | 13,616 |
| 09/12/2019 | 16:13:49 | 137 | 13,62 |
| 09/12/2019 | 16:13:55 | 167 | 13,62 |
| 09/12/2019 | 16:14:04 | 171 | 13,62 |
| 09/12/2019 | 16:14:13 | 140 | 13,62 |
| 09/12/2019 | 16:14:28 | 150 | 13,62 |
| 09/12/2019 | 16:14:45 | 166 | 13,62 |
| 09/12/2019 | 16:14:56 | 151 | 13,622 |
| 09/12/2019 | 16:16:36 | 125 | 13,616 |
| 09/12/2019 | 16:17:09 | 450 | 13,61 |
| 09/12/2019 | 16:18:06 | 30 | 13,612 |
| 09/12/2019 | 16:19:24 | 2 | 13,618 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.