Eni

Transaction in Own Shares • Dec 18, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 18 December 2019 - On December 9, 2019, Eni acquired n. 210,474 shares, at a weighted average price per share equal to 13.683705 euro, for a total consideration of 2,880,064.13 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/12/2019	210,474	13.683705	2,880,064.13
Total	210,474	13.683705	2,880,064.13

The purchase programme for the year 2019 terminated with the purchases reported above, in accordance with the communication made to the market on 30 May 2019. During the execution of the programme, Eni purchased n. 28,590,482 treasury shares (equal to 0.79% of the share capital) for an aggregate amount of 399,999,994.58 euro. Following the purchases made until 9 December 2019, considering the treasury shares already held, Eni holds n. 61,635,679 shares equal to 1.70% of the share capital.

At the next Strategy Presentation Eni will update the market on the 2020 program for the purchase of treasury shares.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
09/12/2019	08:00:18	163	13.8
09/12/2019	08:00:21	165	13.792
09/12/2019	08:00:28	164	13.782
09/12/2019	08:00:41	330	13.774
09/12/2019	08:00:50	301	13.774
09/12/2019	08:01:13	575	13.774
09/12/2019	08:01:26	330	13.768

Details of the daily transactions, made on 9 December 2019, are reported below.

09/12/2019	08:01:29	163	13.762
09/12/2019	08:01:35	165	13.76
09/12/2019	08:01:42	165	13.758
09/12/2019	08:01:47	164	13.758
09/12/2019	08:02:12	630	13.766
09/12/2019	08:02:35	631	13.768
09/12/2019	08:02:42	164	13.764
09/12/2019	08:03:01	330	13.758
09/12/2019	08:03:01	219	13.758
09/12/2019	08:03:22	324	13.766
09/12/2019	08:03:38	324	13.764
09/12/2019	08:03:42	324	13.764
09/12/2019	08:03:48	343	13.766
09/12/2019	08:05:10	1264	13.774
09/12/2019	08:05:10	281	13.774
09/12/2019	08:05:30	120	13.77
09/12/2019	08:05:35	189	13.77
09/12/2019	08:05:56	262	13.764
09/12/2019	08:06:11	309	13.758
09/12/2019	08:07:02	503	13.754
09/12/2019	08:07:02	145	13.754
09/12/2019	08:07:03	231	13.752
09/12/2019	08:07:28	35	13.744
09/12/2019	08:07:42	552	13.74
09/12/2019	08:08:08	21	13.736
09/12/2019	08:08:12	300	13.748
09/12/2019	08:08:35	404	13.756
09/12/2019	08:08:53	293	13.756
09/12/2019	08:08:59	154	13.756
09/12/2019	08:09:11	155	13.748
09/12/2019	08:09:24	154	13.746
09/12/2019	08:09:38	176	13.746
09/12/2019	08:09:57	410	13.748
09/12/2019	08:11:44	822	13.748
09/12/2019	08:11:44	267	13.748
09/12/2019	08:11:44	58	13.748
09/12/2019	08:12:04	228	13.748
09/12/2019	08:12:04	52	13.748
09/12/2019	08:13:25	861	13.748
09/12/2019	08:13:41	151	13.746
09/12/2019	08:14:50	538	13.744
09/12/2019	08:14:55	237	13.742
09/12/2019	08:15:28	278	13.744
09/12/2019	08:17:12	672	13.74
09/12/2019	08:17:12	489	13.74
09/12/2019	08:17:44	278	13.736
09/12/2019	08:18:27	419	13.736
09/12/2019	08:18:27	103	13.736
09/12/2019	08:18:39	149	13.732
09/12/2019	08:19:13	299	13.732
09/12/2019	08:20:08	469	13.74
09/12/2019	08:21:27	900	13.746
09/12/2019	08:21:27	345	13.746
09/12/2019	08:22:51	941	13.746

09/12/2019	08:22:51	167	13.746
09/12/2019	08:23:14	284	13.74
09/12/2019	08:24:47	339	13.74
09/12/2019	08:24:47	344	13.74
09/12/2019	08:24:48	452	13.74
09/12/2019	08:24:54	154	13.738
09/12/2019	08:25:48	300	13.738
09/12/2019	08:26:15	342	13.736
09/12/2019	08:26:32	146	13.732
09/12/2019	08:26:49	161	13.73
09/12/2019	08:27:22	152	13.73
09/12/2019	08:27:35	152	13.73
09/12/2019	08:27:45	145	13.73
09/12/2019	08:30:01	938	13.742
09/12/2019	08:30:21	335	13.742
09/12/2019	08:30:57	297	13.74
09/12/2019	08:31:14	166	13.728
09/12/2019	08:31:47	149	13.728
09/12/2019	08:31:47	148	13.728
09/12/2019	08:32:59	506	13.73
09/12/2019	08:33:25	297	13.734
09/12/2019	08:33:43	148	13.73
09/12/2019	08:35:08	32	13.73
09/12/2019	08:35:17	630	13.728
09/12/2019	08:35:17	175	13.728
09/12/2019	08:36:03	293	13.732
09/12/2019	08:37:22	661	13.732
09/12/2019	08:39:18	1189	13.746
09/12/2019	08:39:18	189	13.744
09/12/2019	08:39:38	74	13.744
09/12/2019	08:39:52	153	13.744
09/12/2019	08:39:58	151	13.74
09/12/2019	08:41:11	449	13.746
09/12/2019	08:41:12	146	13.746
09/12/2019	08:41:52	226	13.748
09/12/2019	08:42:07	148	13.748
09/12/2019	08:42:18	146	13.746
09/12/2019	08:42:59	293	13.744
09/12/2019	08:43:12	30	13.738
09/12/2019	08:43:12	116	13.738
09/12/2019	08:44:38	455	13.736
09/12/2019	08:44:38	12	13.736
09/12/2019	08:44:38	215	13.736
09/12/2019	08:45:21	350	13.732
09/12/2019	08:46:27	402	13.736
09/12/2019	08:47:02	401	13.742
09/12/2019 09/12/2019	08:47:21 08:48:19	6 525	13.734 13.736
09/12/2019	08:48:45	148	13.73
09/12/2019	08:49:55	547	13.734
09/12/2019	08:50:14	147	13.736
09/12/2019	08:50:41	264	13.74
09/12/2019	08:51:31	300	13.738
09/12/2019	08:51:42	212	13.734

09/12/2019	08:52:01	292	13.732
09/12/2019	08:52:19	150	13.722
09/12/2019	08:54:19	150	13.724
09/12/2019	08:56:39	323	13.728
09/12/2019	08:56:39	892	13.728
09/12/2019	08:56:39	42	13.728
09/12/2019	08:58:14	976	13.728
09/12/2019	08:58:22	159	13.728
09/12/2019	08:59:18	284	13.722
09/12/2019	08:59:31	148	13.722
09/12/2019	09:00:34	293	13.722
09/12/2019	09:02:10	568	13.72
09/12/2019	09:02:10	365	13.72
09/12/2019	09:05:13	1098	13.728
09/12/2019	09:06:38	839	13.728
09/12/2019	09:07:01	168	13.722
09/12/2019	09:07:30	147	13.72
09/12/2019	09:07:47	147	13.72
09/12/2019	09:09:18	650	13.722
09/12/2019	09:09:51	188	13.72
09/12/2019	09:10:04	147	13.718
09/12/2019	09:11:08	542	13.72
09/12/2019	09:11:19	147	13.718
09/12/2019	09:11:43	146	13.714
09/12/2019	09:12:47	492	13.716
09/12/2019	09:13:45	300	13.714
09/12/2019	09:16:32	1524	13.72
09/12/2019	09:18:01	533	13.724
09/12/2019	09:18:10	259	13.722
09/12/2019	09:19:00	282	13.722
09/12/2019	09:19:00	198	13.722
09/12/2019	09:19:45	312	13.72
09/12/2019	09:20:15	145	13.714
09/12/2019	09:20:52	208	13.716
09/12/2019	09:22:17	402	13.714
09/12/2019	09:25:11	1228	13.724
09/12/2019	09:25:11	179	13.724
09/12/2019	09:26:22	291	13.72
09/12/2019	09:28:02	36	13.718
09/12/2019	09:28:02	51	13.718
09/12/2019	09:29:55	929	13.718
09/12/2019	09:29:55	452	13.718
09/12/2019	09:34:26	1630	13.73
09/12/2019 09/12/2019	09:35:19 09:35:26	689 154	13.728 13.728
09/12/2019	09:35:56	168	13.724
09/12/2019	09:36:53	288	13.724
09/12/2019	09:36:53	194	13.724
09/12/2019	09:37:18	147	13.722
09/12/2019	09:37:51	38	13.724
09/12/2019	09:38:30	425	13.724
09/12/2019	09:38:55	147	13.724
09/12/2019	09:40:17	362	13.718
09/12/2019	09:40:17	228	13.718

09/12/2019	09:40:44	150	13.718
09/12/2019	09:45:22	15	13.73
09/12/2019	09:45:22	67	13.73
09/12/2019	09:47:07	1555	13.73
09/12/2019	09:47:07	653	13.73
09/12/2019	09:47:22	166	13.728
09/12/2019	09:48:53	474	13.722
09/12/2019	09:48:55	23	13.724
09/12/2019	09:50:43	539	13.724
09/12/2019	09:50:49	269	13.724
09/12/2019	09:51:07	147	13.718
09/12/2019	09:51:37	147	13.718
09/12/2019	09:56:02	1428	13.724
09/12/2019	09:56:12	243	13.724
09/12/2019	10:00:15	295	13.724
09/12/2019	10:04:18	626	13.734
09/12/2019	10:04:28	295	13.734
09/12/2019	10:04:29	357	13.734
09/12/2019	10:04:30	148	13.734
09/12/2019	10:04:50	1236	13.732
09/12/2019	10:05:32	450	13.732
09/12/2019	10:06:12	461	13.732
09/12/2019	10:08:35	744	13.73
09/12/2019	10:08:35	478	13.73
09/12/2019	10:08:45	145	13.728
09/12/2019	10:10:25	581	13.736
09/12/2019	10:10:50	293	13.736
09/12/2019	10:13:04	923	13.736
09/12/2019	10:13:16	150	13.732
09/12/2019	10:26:36	1521	13.736
09/12/2019	10:27:00	145	13.734
09/12/2019	10:27:40	168	13.734
09/12/2019	10:28:58	280	13.732
09/12/2019	10:28:59	168	13.73
09/12/2019	10:29:39	149	13.724
09/12/2019	10:31:02	526	13.722
09/12/2019	10:31:25	145	13.716
09/12/2019	10:31:52	146	13.714
09/12/2019	10:33:47	525	13.714
09/12/2019	10:34:30	247	13.714
09/12/2019 09/12/2019	10:35:00 10:35:08	246 165	13.712 13.71
09/12/2019	10:35:37	283	13.71
09/12/2019	10:36:09	146	13.706
09/12/2019	10:36:39	292	13.704
09/12/2019	10:37:05	145	13.702
09/12/2019	10:39:28	124	13.706
09/12/2019	10:40:30	200	13.704
09/12/2019	10:44:16	375	13.708
09/12/2019	10:44:16	128	13.708
09/12/2019	10:44:19	142	13.708
09/12/2019	10:44:29	1620	13.706
09/12/2019	10:44:29	469	13.706
09/12/2019	10:45:12	284	13.704

09/12/2019	10:46:13	285	13.704
09/12/2019	10:47:56	1	13.708
09/12/2019	10:48:08	369	13.706
09/12/2019	10:48:08	156	13.706
09/12/2019	10:48:08	331	13.706
09/12/2019	10:48:19	146	13.704
09/12/2019	10:49:23	351	13.704
09/12/2019	10:51:17	541	13.702
09/12/2019	10:51:49	480	13.702
09/12/2019	10:52:19	145	13.702
09/12/2019	10:52:37	146	13.702
09/12/2019	10:53:51	542	13.71
09/12/2019	10:55:02	493	13.712
09/12/2019	10:55:21	145	13.71
09/12/2019	10:55:50	145	13.706
09/12/2019	10:57:00	474	13.702
09/12/2019	10:59:11	703	13.702
09/12/2019	11:00:27	553	13.704
09/12/2019	11:00:53	148	13.7
09/12/2019	11:02:03	282	13.712
09/12/2019	11:04:18	515	13.712
09/12/2019	11:05:33	324	13.71
09/12/2019	11:05:43	263	13.708
09/12/2019	11:06:40	224	13.71
09/12/2019	11:07:08	147	13.708
09/12/2019	11:09:08	511	13.708
09/12/2019	11:10:03	197	13.708
09/12/2019	11:10:04	140	13.708
09/12/2019	11:10:04	164	13.708
09/12/2019	11:10:11	225	13.706
09/12/2019	11:10:55	263	13.71
09/12/2019	11:12:02	280	13.706
09/12/2019	11:12:05	147	13.706
09/12/2019	11:13:26	146	13.708
09/12/2019	11:13:26	333	13.708
09/12/2019	11:14:24	286	13.706
09/12/2019	11:14:38	147	13.706
09/12/2019	11:16:05	521	13.704
09/12/2019	11:17:46	693	13.706
09/12/2019	11:20:58	567	13.712
09/12/2019	11:21:41	511	13.708
09/12/2019	11:23:52	589	13.708
09/12/2019	11:25:02	543	13.706
09/12/2019	11:26:10	317	13.708
09/12/2019	11:26:25	166	13.704
09/12/2019	11:29:19	567	13.708
09/12/2019	11:30:35	519	13.704
09/12/2019	11:30:35	334	13.704
09/12/2019 09/12/2019	11:30:57 11:33:32	151 46	13.702 13.704
09/12/2019	11:33:32	472	13.704
09/12/2019	11:34:37	267	13.706
09/12/2019	11:34:54	599	13.704
09/12/2019	11:36:16	629	13.706

09/12/2019	11:37:43	394	13.702
09/12/2019	11:38:11	255	13.7
09/12/2019	11:38:11	199	13.7
09/12/2019	11:40:34	521	13.704
09/12/2019	11:40:56	110	13.706
09/12/2019	11:43:12	712	13.708
09/12/2019	11:44:33	389	13.706
09/12/2019	11:44:33	187	13.706
09/12/2019	11:45:39	280	13.71
09/12/2019	11:46:12	145	13.704
09/12/2019	11:48:46	523	13.706
09/12/2019	11:49:35	357	13.706
09/12/2019	11:51:24	252	13.704
09/12/2019	11:51:24	236	13.704
09/12/2019	11:51:24	35	13.704
09/12/2019	11:53:35	452	13.704
09/12/2019	11:54:46	274	13.698
09/12/2019	11:56:05	158	13.696
09/12/2019	11:56:05	180	13.696
09/12/2019	11:57:42	337	13.692
09/12/2019	11:59:11	251	13.696
09/12/2019	11:59:25	148	13.696
09/12/2019	12:00:02	147	13.692
09/12/2019	12:00:30	147	13.686
09/12/2019	12:01:53	283	13.692
09/12/2019	12:02:03	147	13.69
09/12/2019	12:05:04	940	13.696
09/12/2019	12:05:53	276	13.692
09/12/2019	12:07:25	275	13.692
09/12/2019	12:12:19	688	13.69
09/12/2019	12:12:19	337	13.69
09/12/2019	12:12:57	148	13.69
09/12/2019	12:13:11	148	13.692
09/12/2019	12:16:07	566	13.696
09/12/2019	12:16:22	148	13.698
09/12/2019	12:17:46	273	13.698
09/12/2019	12:19:52	275	13.696
09/12/2019	12:20:08	148	13.692
09/12/2019	12:22:08	511	13.696
09/12/2019 09/12/2019	12:25:18 12:28:52	885 433	13.692 13.692
09/12/2019	12:31:52	647	13.692
09/12/2019	12:32:05	362	13.69
09/12/2019	12:34:08	421	13.69
09/12/2019	12:36:45	566	13.69
09/12/2019	12:39:01	275	13.686
09/12/2019	12:39:29	224	13.684
09/12/2019	12:41:21	280	13.682
09/12/2019	12:43:23	563	13.68
09/12/2019	12:44:10	148	13.676
09/12/2019	12:47:18	513	13.678
09/12/2019	12:47:18	176	13.676
09/12/2019	12:50:11	502	13.68
09/12/2019	12:51:19	276	13.682

09/12/2019	12:52:59	503	13.68
09/12/2019	12:54:43	374	13.674
09/12/2019	12:55:52	265	13.672
09/12/2019	12:58:11	409	13.672
09/12/2019	12:58:20	148	13.668
09/12/2019	12:59:52	280	13.668
09/12/2019	13:03:43	222	13.676
09/12/2019	13:04:44	182	13.674
09/12/2019	13:07:05	1770	13.674
09/12/2019	13:08:03	307	13.672
09/12/2019	13:09:23	386	13.67
09/12/2019	13:10:14	148	13.668
09/12/2019	13:11:07	280	13.67
09/12/2019	13:12:50	282	13.67
09/12/2019	13:13:52	412	13.67
09/12/2019	13:14:38	281	13.668
09/12/2019	13:15:08	147	13.664
09/12/2019	13:16:18	278	13.66
09/12/2019	13:16:41	146	13.658
09/12/2019	13:17:23	278	13.654
09/12/2019	13:17:59	146	13.654
09/12/2019	13:19:34	379	13.654
09/12/2019	13:19:39	165	13.652
09/12/2019	13:20:08	149	13.652
09/12/2019	13:20:33	40	13.652
09/12/2019	13:21:01	292	13.652
09/12/2019	13:22:15	290	13.656
09/12/2019	13:23:15	406	13.654
09/12/2019	13:24:33	300	13.656
09/12/2019	13:24:45	291	13.654
09/12/2019	13:25:02	148	13.652
09/12/2019	13:27:48	562	13.654
09/12/2019	13:28:11	339	13.658
09/12/2019	13:28:16	166	13.656
09/12/2019	13:28:40	146	13.656
09/12/2019	13:29:52	278	13.652
09/12/2019	13:30:02	146	13.65
09/12/2019	13:30:38	148	13.648
09/12/2019 09/12/2019	13:30:50 13:31:29	148 295	13.646 13.644
09/12/2019	13:31:56	148	13.644
09/12/2019	13:33:08	532	13.644
09/12/2019	13:33:49	288	13.646
09/12/2019	13:34:00	148	13.644
09/12/2019	13:34:20	148	13.642
09/12/2019	13:34:38	147	13.64
09/12/2019	13:35:05	148	13.638
09/12/2019	13:35:20	148	13.636
09/12/2019	13:37:37	517	13.638
09/12/2019	13:38:09	250	13.636
09/12/2019	13:38:33	174	13.634
09/12/2019	13:38:38	147	13.634
09/12/2019	13:39:10	147	13.632
09/12/2019	13:39:54	147	13.632

09/12/2019	13:40:42	281	13.632
09/12/2019	13:40:59	148	13.632
09/12/2019	13:41:23	148	13.624
09/12/2019	13:42:20	148	13.616
09/12/2019	13:42:24	147	13.608
09/12/2019	13:43:04	148	13.608
09/12/2019	13:43:29	148	13.608
09/12/2019	13:44:28	286	13.614
09/12/2019	13:44:59	147	13.612
09/12/2019	13:45:21	150	13.61
09/12/2019	13:45:47	301	13.604
09/12/2019	13:46:09	214	13.606
09/12/2019	13:47:35	150	13.602
09/12/2019	13:47:58	166	13.598
09/12/2019	13:49:00	349	13.604
09/12/2019	13:49:49	277	13.602
09/12/2019	13:50:36	263	13.6
09/12/2019	13:51:49	482	13.608
09/12/2019	13:52:25	150	13.604
09/12/2019	13:55:07	785	13.612
09/12/2019	13:55:08	343	13.61
09/12/2019	13:55:31	149	13.608
09/12/2019	13:56:58	284	13.608
09/12/2019	13:59:09	646	13.606
09/12/2019	13:59:09	414	13.604
09/12/2019	14:00:05	285	13.6
09/12/2019	14:00:05	150	13.6
09/12/2019	14:00:24	151	13.592
09/12/2019	14:03:00	993	13.596
09/12/2019	14:04:09	225	13.602
09/12/2019	14:05:11	1153	13.612
09/12/2019	14:06:42	579	13.606
09/12/2019	14:07:43	178	13.604
09/12/2019	14:08:13	426	13.608
09/12/2019	14:09:08	318	13.604
09/12/2019	14:09:31	147	13.6
09/12/2019	14:10:15	291	13.598
09/12/2019	14:11:18	285	13.598
09/12/2019	14:12:07	149	13.602
09/12/2019	14:13:41	516	13.602
09/12/2019	14:15:50	519	13.602
09/12/2019	14:16:50	252	13.608
09/12/2019	14:18:40	360	13.612
09/12/2019	14:18:41	152	13.612
09/12/2019	14:20:25	300	13.622
09/12/2019	14:21:12	329	13.62
09/12/2019	14:21:25	147	13.626
09/12/2019	14:23:34	623	13.63
09/12/2019	14:23:51	146	13.63
09/12/2019	14:25:34	508	13.626
09/12/2019	14:26:23	277	13.626
09/12/2019	14:27:17	277	13.622
09/12/2019 09/12/2019	14:28:17 14:29:06	314 283	13.622 13.626

09/12/2019	14:29:36	147	13.626
09/12/2019	14:30:01	155	13.622
09/12/2019	14:31:18	1056	13.622
09/12/2019	14:31:26	160	13.616
09/12/2019	14:31:50	303	13.612
09/12/2019	14:33:14	205	13.612
09/12/2019	14:33:15	309	13.61
09/12/2019	14:33:31	228	13.61
09/12/2019	14:33:35	723	13.608
09/12/2019	14:33:47	185	13.602
09/12/2019	14:34:05	95	13.608
09/12/2019	14:34:25	440	13.608
09/12/2019	14:34:54	304	13.612
09/12/2019	14:34:54	188	13.612
09/12/2019	14:36:16	800	13.61
09/12/2019	14:37:23	502	13.612
09/12/2019	14:37:30	241	13.612
09/12/2019	14:37:34	277	13.612
09/12/2019	14:39:29	885	13.628
09/12/2019	14:41:36	136	13.638
09/12/2019	14:41:36	64	13.638
09/12/2019	14:42:18	206	13.642
09/12/2019	14:43:13	1081	13.644
09/12/2019	14:44:05	1282	13.648
09/12/2019	14:44:37	289	13.646
09/12/2019	14:45:06	290	13.648
09/12/2019	14:47:24	146	13.66
09/12/2019	14:47:34	947	13.654
09/12/2019	14:47:34	509	13.654
09/12/2019	14:48:01	505	13.65
09/12/2019	14:49:29	613	13.656
09/12/2019	14:50:04	248	13.66
09/12/2019	14:50:04	390	13.66
09/12/2019	14:50:34	400	13.658
09/12/2019	14:50:39	152	13.656
09/12/2019	14:51:25	473	13.652
09/12/2019	14:53:15	62	13.658
09/12/2019	14:53:21	648	13.656
09/12/2019	14:53:21	486	13.656
09/12/2019	14:54:04	383	13.658
09/12/2019	14:55:44	791	13.656
09/12/2019	14:55:45	282	13.656
09/12/2019 09/12/2019	14:56:32 14:56:32	94 179	13.656 13.656
09/12/2019	14:56:54	355	13.654
09/12/2019	14:58:00	566	13.652
09/12/2019	14:58:03	198	13.65
09/12/2019	14:58:28	273	13.65
09/12/2019	14:58:54	293	13.644
09/12/2019	14:59:05	146	13.642
09/12/2019	14:59:27	147	13.642
09/12/2019	14:59:39	146	13.638
09/12/2019	14:59:51	147	13.636
09/12/2019	15:00:06	169	13.634

09/12/2019	15:00:23	155	13.63
09/12/2019	15:01:05	322	13.634
09/12/2019	15:01:43	585	13.636
09/12/2019	15:01:56	73	13.634
09/12/2019	15:02:14	272	13.636
09/12/2019	15:02:41	289	13.64
09/12/2019	15:03:11	288	13.642
09/12/2019	15:04:18	620	13.648
09/12/2019	15:04:18	211	13.648
09/12/2019	15:05:09	432	13.642
09/12/2019	15:05:26	150	13.64
09/12/2019	15:05:33	150	13.636
09/12/2019	15:05:53	150	13.634
09/12/2019	15:06:13	150	13.632
09/12/2019	15:06:49	254	13.63
09/12/2019	15:09:38	1538	13.65
09/12/2019	15:10:28	291	13.65
09/12/2019	15:10:38	197	13.646
09/12/2019	15:10:41	47	13.644
09/12/2019	15:10:41	101	13.644
09/12/2019	15:12:34	534	13.648
09/12/2019	15:15:22	200	13.654
09/12/2019	15:15:22	124	13.654
09/12/2019	15:15:33	1034	13.65
09/12/2019	15:15:49	569	13.652
09/12/2019	15:16:15	295	13.652
09/12/2019	15:18:05	562	13.656
09/12/2019	15:18:05	146	13.656
09/12/2019	15:19:07	999	13.654
09/12/2019	15:19:07	162	13.654
09/12/2019	15:20:16	642	13.652
09/12/2019	15:20:33	154	13.65
09/12/2019	15:20:52	153	13.648
09/12/2019	15:21:07	153	13.644
09/12/2019	15:22:06	307	13.644
09/12/2019	15:23:04	409	13.642
09/12/2019	15:23:10	272	13.64
09/12/2019	15:24:08	307	13.636
09/12/2019	15:24:08	213	13.636
09/12/2019	15:25:26	589	13.634
09/12/2019	15:25:33	153	13.632
09/12/2019	15:26:38	484	13.634
09/12/2019	15:26:38	146	13.634
09/12/2019	15:27:00	152	13.63
09/12/2019	15:27:22	277	13.626
09/12/2019	15:28:05	277	13.624
09/12/2019	15:28:10	181	13.622
09/12/2019	15:28:57	277	13.62
09/12/2019	15:29:11	200	13.618
09/12/2019	15:29:36	277	13.622
09/12/2019	15:30:09	300	13.624
09/12/2019	15:34:01	259	13.636
09/12/2019	15:34:02	216	13.634
09/12/2019	15:34:04	1673	13.632

09/12/2019	15:34:23	146	13.626
09/12/2019	15:34:46	148	13.626
09/12/2019	15:35:08	262	13.628
09/12/2019	15:39:05	1508	13.634
09/12/2019	15:39:24	585	13.634
09/12/2019	15:39:50	322	13.632
09/12/2019	15:40:11	149	13.63
09/12/2019	15:41:40	1003	13.63
09/12/2019	15:42:04	293	13.626
09/12/2019	15:45:34	134	13.64
09/12/2019	15:45:38	1262	13.638
09/12/2019	15:45:38	753	13.638
09/12/2019	15:47:13	558	13.64
09/12/2019	15:47:13	279	13.64
09/12/2019	15:48:03	297	13.642
09/12/2019	15:48:03	157	13.642
09/12/2019	15:48:21	148	13.64
09/12/2019	15:49:00	296	13.638
09/12/2019	15:50:04	559	13.64
09/12/2019	15:50:28	151	13.638
09/12/2019	15:51:37	150	13.638
09/12/2019	15:52:00	132	13.638
09/12/2019	15:52:16	144	13.638
09/12/2019	15:52:21	133	13.638
09/12/2019	15:52:43	135	13.638
09/12/2019	15:53:06	210	13.64
09/12/2019	15:53:30	140	13.64
09/12/2019	15:53:45	136	13.64
09/12/2019	15:54:03	143	13.64
09/12/2019	15:54:15	142	13.64
09/12/2019	15:54:31	133	13.64
09/12/2019	15:54:46	45	13.64
09/12/2019	15:54:46	91	13.64
09/12/2019	15:55:00	136	13.64
09/12/2019	15:55:23	254	13.64
09/12/2019	15:55:46	217	13.642
09/12/2019	15:55:46	16	13.642
09/12/2019	15:55:58	134	13.642
09/12/2019	15:56:07	247	13.64
09/12/2019 09/12/2019	15:56:13 15:56:44	151 276	13.64 13.64
09/12/2019	15:57:18	277	13.64
09/12/2019	15:57:18	148	13.64
09/12/2019	15:58:10	325	13.642
09/12/2019	15:58:34	219	13.642
09/12/2019	15:58:51	152	13.652
09/12/2019	15:58:54	290	13.65
09/12/2019	15:59:09	151	13.65
09/12/2019	15:59:51	277	13.652
09/12/2019	15:59:51	191	13.652
09/12/2019	16:00:15	269	13.648
09/12/2019	16:00:50	282	13.644
09/12/2019	16:00:55	147	13.642
09/12/2019	16:01:32	138	13.64

09/12/2019	16:01:43	160	13.64
09/12/2019	16:02:07	204	13.64
09/12/2019	16:02:10	291	13.638
09/12/2019	16:02:43	221	13.634
09/12/2019	16:02:54	271	13.632
09/12/2019	16:03:17	152	13.63
09/12/2019	16:03:46	170	13.632
09/12/2019	16:03:48	140	13.632
09/12/2019	16:03:48	8	13.632
09/12/2019	16:04:02	149	13.63
09/12/2019	16:04:13	103	13.628
09/12/2019	16:04:13	49	13.628
09/12/2019	16:05:10	182	13.634
09/12/2019	16:05:10	5	13.634
09/12/2019	16:05:11	294	13.634
09/12/2019	16:05:18	232	13.632
09/12/2019	16:05:54	275	13.632
09/12/2019	16:06:21	195	13.634
09/12/2019	16:06:37	201	13.632
09/12/2019	16:06:47	146	13.63
09/12/2019	16:07:10	247	13.628
09/12/2019	16:07:28	133	13.626
09/12/2019	16:07:46	151	13.624
09/12/2019	16:08:07	304	13.622
09/12/2019	16:08:39	139	13.622
09/12/2019	16:08:43	190	13.62
09/12/2019	16:09:14	135	13.62
09/12/2019	16:09:31	248	13.62
09/12/2019	16:09:44	152	13.614
09/12/2019	16:10:13	284	13.614
09/12/2019	16:10:36	276	13.614
09/12/2019	16:10:42	150	13.608
09/12/2019	16:11:12	134	13.61
09/12/2019	16:11:34	196	13.614
09/12/2019	16:11:39	241	13.61
09/12/2019	16:12:05	141	13.614
09/12/2019	16:12:16	253	13.612
09/12/2019	16:12:40	133	13.616
09/12/2019	16:12:52	132	13.616
09/12/2019	16:13:01	268	13.614
09/12/2019	16:13:26	135	13.616
09/12/2019	16:13:49	137	13.62
09/12/2019	16:13:55	167	13.62
09/12/2019	16:14:04	171	13.62
09/12/2019	16:14:13	140	13.62
09/12/2019	16:14:28	150	13.62
09/12/2019	16:14:45	166	13.62
09/12/2019	16:14:56	151	13.622
09/12/2019	16:16:36	125	13.616
09/12/2019	16:17:09	450	13.61
09/12/2019	16:18:06	30	13.612
09/12/2019	16:19:24	2	13.618

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com