Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Feb 25, 2020

4056_rns_2020-02-25_f4687eed-23a2-453d-b87a-bb05acffaf96.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 25 th February 2020 – Within the Recordati's share buy-back program communicated to the market on 17th February 2020 and initiated on 18 th February 2020, as per authorization granted by the Shareholders' Meeting held on 11th April 2019, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by the intermediary in charge of executing the program EXANE SA (BNP Paribas Group) - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE.

Aggregate details of daily transactions made from 18th February to 21st February 2020 in Recordati shares (ISIN IT 0003828271) are as follows:

SUMMARY OF TRANSACTIONS FROM 18 FEBRUARY 2020 TO 21 FEBRUARY 2020
Date Type of Financial Instrument Volume
Weighted
Market
Transaction average price (MIC Code)
(Euro)
18/02/2020 Purchase Ord. Shares Recordati 2,383 41.1464 BATE
18/02/2020 Purchase Ord. Shares Recordati 4,056 41.2183 CHIX
18/02/2020 Purchase Ord. Shares Recordati 17,827 41.1858 MTAA
18/02/2020 Purchase Ord. Shares Recordati 434 41.2604 TRQX
19/02/2020 Purchase Ord. Shares Recordati 1,970 42.0309 BATE
19/02/2020 Purchase Ord. Shares Recordati 1,928 42.0188 CHIX
19/02/2020 Purchase Ord. Shares Recordati 11,930 41.9522 MTAA
19/02/2020 Purchase Ord. Shares Recordati 172 42.0019 TRQX
20/02/2020 Purchase Ord. Shares Recordati 1,730 41.5866 BATE
20/02/2020 Purchase Ord. Shares Recordati 2,023 41.6360 CHIX
20/02/2020 Purchase Ord. Shares Recordati 30,272 41.4355 MTAA
20/02/2020 Purchase Ord. Shares Recordati 275 41.3309 TRQX
21/02/2020 Purchase Ord. Shares Recordati 2,177 40.9295 BATE
21/02/2020 Purchase Ord. Shares Recordati 5,666 40.9558 CHIX
21/02/2020 Purchase Ord. Shares Recordati 45,446 40.8012 MTAA
21/02/2020 Purchase Ord. Shares Recordati 711 40.8133 TRQZ
TOTAL 129,000

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 21st February 2020, the Company has n. 3,197,071 own shares in Treasury stock which amount to 1.5288% of the current share capital.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,100, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in a number of therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2018 was € 1,352.2 million, operating income was € 442.2 million and net income was € 312.4 million.

For further information:

Recordati website: www.recordati.com

Investor Relations Media Relations Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745

e-mail: [email protected] e-mail: [email protected]

Attachment:

Daily details of transactions

Transaction Transaction Time Volume Price Platform Code
Date (Time zone UTC) (Euro)
18/02/2020 08:00:11 115 40,92 CHIX
18/02/2020 08:02:58 100 41,07 CHIX
18/02/2020 08:02:58 145 41,07 MTAA
18/02/2020 08:14:42 100 41,14 BATE
18/02/2020 08:14:42 118 41,14 MTAA
18/02/2020 08:18:21 230 41,17 MTAA
18/02/2020 08:20:48 225 41,12 MTAA
18/02/2020 08:26:03 1 41,04 MTAA
18/02/2020 08:27:48 174 41,07 BATE
18/02/2020 08:27:48 36 41,07 CHIX
18/02/2020 08:27:48 392 41,07 CHIX
18/02/2020 08:40:58 200 41,28 MTAA
18/02/2020 08:42:10 273 41,33 MTAA
18/02/2020 08:47:13 321 41,33 MTAA
18/02/2020 08:50:18 196 41,17 MTAA
18/02/2020 08:50:18 31 41,17 MTAA
18/02/2020 08:50:18 63 41,17 MTAA
18/02/2020 08:57:07 300 41,22 MTAA
18/02/2020 09:04:50 300 41,11 MTAA
18/02/2020 09:05:01 54 41,11 MTAA
18/02/2020 09:12:11 258 41,14 MTAA
18/02/2020 09:21:16 444 41,13 BATE
18/02/2020 09:21:16 185 41,13 BATE
18/02/2020 09:37:57 250 41,09 MTAA
18/02/2020 09:37:57 433 41,09 MTAA
18/02/2020 09:48:30 129 41,09 BATE
18/02/2020 09:49:25 93 41,09 BATE
18/02/2020 09:49:25 466 41,09 MTAA
18/02/2020 10:02:37 100 41,19 MTAA
18/02/2020 10:07:05 298 41,22 BATE
18/02/2020 10:07:05 495 41,22 BATE
18/02/2020 10:17:56 200 41,25 MTAA
18/02/2020 10:17:56 30 41,25 MTAA
18/02/2020 10:17:56 132 41,25 MTAA
18/02/2020 10:27:50 200 41,20 MTAA
18/02/2020 10:27:50 100 41,20 MTAA
18/02/2020 10:27:50 99 41,20 MTAA
18/02/2020 10:27:50 177 41,20 MTAA
18/02/2020 10:32:03 16 41,19 MTAA
18/02/2020 10:32:03 176 41,19 MTAA

18/02/2020 10:42:32 268 41,13 MTAA
18/02/2020 10:49:01 300 41,11 CHIX
18/02/2020 10:49:01 200 41,11 CHIX
18/02/2020 10:49:01 10 41,11 CHIX
18/02/2020 10:49:01 92 41,11 TRQX
18/02/2020 11:01:07 200 41,13 MTAA
18/02/2020 11:01:35 447 41,13 MTAA
18/02/2020 11:01:35 12 41,13 MTAA
18/02/2020 11:05:35 199 41,12 MTAA
18/02/2020 11:23:18 67 41,12 MTAA
18/02/2020 11:23:18 600 41,12 MTAA
18/02/2020 11:23:18 169 41,12 MTAA
18/02/2020 11:34:43 206 41,10 MTAA
18/02/2020 11:34:43 49 41,10 MTAA
18/02/2020 11:41:28 200 41,10 BATE
18/02/2020 11:41:28 265 41,10 BATE
18/02/2020 11:41:28 105 41,10 TRQX
18/02/2020 11:53:12 55 41,08 MTAA
18/02/2020 11:53:12 604 41,08 MTAA
18/02/2020 12:06:41 86 41,11 MTAA
18/02/2020 12:06:41 91 41,11 MTAA
18/02/2020 12:06:41 114 41,11 MTAA
18/02/2020 12:06:41 33 41,11 MTAA
18/02/2020 12:06:45 329 41,11 MTAA
18/02/2020 12:19:48 100 41,04 MTAA
18/02/2020 12:19:48 74 41,04 MTAA
18/02/2020 12:19:48 114 41,04 MTAA
18/02/2020 12:25:51 200 41,08 MTAA
18/02/2020 12:25:51 19 41,08 MTAA
18/02/2020 12:25:51 80 41,08 MTAA
18/02/2020 12:25:51 320 41,08 MTAA
18/02/2020 12:25:51 51 41,08 MTAA
18/02/2020 12:34:57 206 41,06 MTAA
18/02/2020 12:44:52 300 41,05 MTAA
18/02/2020 12:44:52 392 41,05 MTAA
18/02/2020 12:57:08 29 41,08 CHIX
18/02/2020 12:57:08 67 41,08 CHIX
18/02/2020 12:57:08 131 41,08 CHIX
18/02/2020 12:57:08 91 41,08 CHIX
18/02/2020 13:06:29 150 41,09 MTAA
18/02/2020 13:06:29 579 41,09 MTAA
18/02/2020 13:19:18 36 41,10 MTAA
18/02/2020 13:19:18 114 41,10 MTAA
18/02/2020 13:25:31 142 41,14 CHIX
18/02/2020 13:25:31 30 41,14 MTAA
18/02/2020 13:25:31 615 41,14 MTAA

18/02/2020 13:25:31 43 41,14 MTAA
18/02/2020 13:36:35 270 41,12 MTAA
18/02/2020 13:40:33 39 41,12 MTAA
18/02/2020 13:42:26 336 41,10 MTAA
18/02/2020 13:44:39 200 41,10 MTAA
18/02/2020 13:44:39 55 41,10 MTAA
18/02/2020 13:57:38 85 41,13 CHIX
18/02/2020 13:57:38 62 41,13 CHIX
18/02/2020 13:57:38 13 41,13 MTAA
18/02/2020 13:57:38 4 41,13 MTAA
18/02/2020 13:57:38 187 41,13 MTAA
18/02/2020 14:06:19 100 41,17 CHIX
18/02/2020 14:06:21 31 41,17 CHIX
18/02/2020 14:09:16 54 41,21 MTAA
18/02/2020 14:11:00 200 41,22 MTAA
18/02/2020 14:11:00 200 41,22 MTAA
18/02/2020 14:11:00 287 41,22 MTAA
18/02/2020 14:24:23 200 41,25 CHIX
18/02/2020 14:24:23 536 41,25 CHIX
18/02/2020 14:26:13 110 41,22 MTAA
18/02/2020 14:37:19 200 41,29 MTAA
18/02/2020 14:37:19 82 41,29 MTAA
18/02/2020 14:37:19 114 41,29 MTAA
18/02/2020 14:37:19 87 41,29 MTAA
18/02/2020 14:37:19 112 41,29 MTAA
18/02/2020 14:37:19 37 41,29 MTAA
18/02/2020 14:37:19 5 41,29 MTAA
18/02/2020 14:50:12 176 41,26 MTAA
18/02/2020 14:50:12 123 41,26 MTAA
18/02/2020 14:58:42 144 41,30 CHIX
18/02/2020 14:58:42 262 41,30 CHIX
18/02/2020 14:58:42 144 41,30 CHIX
18/02/2020 14:58:42 103 41,30 CHIX
18/02/2020 15:12:37 610 41,36 MTAA
18/02/2020 15:26:39 85 41,37 MTAA
18/02/2020 15:27:45 118 41,38 CHIX
18/02/2020 15:27:45 248 41,38 MTAA
18/02/2020 15:28:08 179 41,39 TRQX
18/02/2020 15:28:08 58 41,39 TRQX
18/02/2020 15:35:50 73 41,35 MTAA
18/02/2020 15:42:53 677 41,41 MTAA
18/02/2020 15:57:00 19 41,45 CHIX
18/02/2020 15:57:00 275 41,45 CHIX
18/02/2020 15:57:00 116 41,45 CHIX
18/02/2020 15:57:27 200 41,46 MTAA
18/02/2020 15:57:31 10 41,46 MTAA

18/02/2020 16:10:07 139 41,44 CHIX
18/02/2020 16:10:07 518 41,44 MTAA
18/02/2020 16:12:40 138 41,42 MTAA
18/02/2020 16:13:46 7 41,42 MTAA
18/02/2020 16:19:06 214 41,40 MTAA
18/02/2020 16:20:16 110 41,35 MTAA
18/02/2020 16:24:24 109 41,41 CHIX
19/02/2020 08:07:08 286 41,40 MTAA
19/02/2020 08:25:25 641 41,72 MTAA
19/02/2020 08:37:31 110 41,79 CHIX
19/02/2020 08:37:37 200 41,80 MTAA
19/02/2020 08:37:37 359 41,80 MTAA
19/02/2020 08:50:30 10 41,74 MTAA
19/02/2020 08:50:30 281 41,74 MTAA
19/02/2020 08:55:26 355 41,82 MTAA
19/02/2020 08:55:26 23 41,82 MTAA
19/02/2020 09:05:46 200 41,95 MTAA
19/02/2020 09:05:46 458 41,95 MTAA
19/02/2020 09:18:54 104 42,00 CHIX
19/02/2020 09:18:54 6 42,00 CHIX
19/02/2020 09:38:16 459 41,91 MTAA
19/02/2020 09:58:20 440 41,97 MTAA
19/02/2020 10:15:20 127 42,00 MTAA
19/02/2020 10:15:20 124 42,00 MTAA
19/02/2020 11:02:10 319 42,09 MTAA
19/02/2020 11:51:03 170 42,08 MTAA
19/02/2020 11:51:03 75 42,09 MTAA
19/02/2020 11:51:03 76 42,09 MTAA
19/02/2020 11:51:03 137 42,09 MTAA
19/02/2020 11:51:03 158 42,09 MTAA
19/02/2020 11:51:03 54 42,09 MTAA
19/02/2020 11:51:03 35 42,09 MTAA
19/02/2020 11:55:12 198 42,07 MTAA
19/02/2020 11:55:12 127 42,07 MTAA
19/02/2020 12:00:31 60 42,07 BATE
19/02/2020 12:00:31 178 42,07 BATE
19/02/2020 12:00:31 27 42,07 TRQX
19/02/2020 12:00:31 80 42,07 TRQX
19/02/2020 12:11:13 121 42,08 MTAA
19/02/2020 12:11:13 140 42,08 MTAA
19/02/2020 12:30:20 150 42,04 BATE
19/02/2020 12:30:20 70 42,04 BATE
19/02/2020 12:30:20 200 42,04 MTAA
19/02/2020 12:30:20 2 42,04 MTAA
19/02/2020 12:48:47 108 42,08 CHIX
19/02/2020 12:48:47 223 42,08 MTAA

19/02/2020 12:48:47 343 42,08 MTAA
19/02/2020 13:02:46 279 42,08 MTAA
19/02/2020 13:31:52 301 42,05 CHIX
19/02/2020 13:31:52 22 42,05 CHIX
19/02/2020 13:31:52 28 42,05 MTAA
19/02/2020 13:31:52 60 42,05 MTAA
19/02/2020 13:31:52 22 42,05 MTAA
19/02/2020 13:35:38 200 42,01 MTAA
19/02/2020 13:35:38 48 42,01 MTAA
19/02/2020 13:42:10 340 41,93 MTAA
19/02/2020 13:51:57 332 41,96 MTAA
19/02/2020 14:03:14 30 41,93 MTAA
19/02/2020 14:03:14 234 41,93 MTAA
19/02/2020 14:14:13 15 42,04 CHIX
19/02/2020 14:14:13 314 42,04 CHIX
19/02/2020 14:26:20 261 42,05 BATE
19/02/2020 14:26:20 300 42,05 BATE
19/02/2020 14:26:20 4 42,05 BATE
19/02/2020 14:33:54 246 42,00 MTAA
19/02/2020 14:39:25 332 42,02 MTAA
19/02/2020 14:41:51 19 42,04 MTAA
19/02/2020 14:43:29 86 42,04 MTAA
19/02/2020 14:47:57 323 42,01 MTAA
19/02/2020 14:57:56 19 42,06 BATE
19/02/2020 14:57:56 274 42,06 BATE
19/02/2020 14:57:56 97 42,06 BATE
19/02/2020 14:57:56 266 42,06 BATE
19/02/2020 15:11:03 10 42,03 CHIX
19/02/2020 15:11:03 59 42,03 CHIX
19/02/2020 15:11:03 276 42,03 CHIX
19/02/2020 15:11:34 8 42,03 CHIX
19/02/2020 15:11:34 200 42,03 MTAA
19/02/2020 15:11:34 79 42,03 MTAA
19/02/2020 15:34:14 238 42,07 CHIX
19/02/2020 15:37:43 118 42,06 MTAA
19/02/2020 15:37:43 163 42,06 MTAA
19/02/2020 15:44:17 185 42,01 CHIX
19/02/2020 15:44:17 815 42,01 MTAA
19/02/2020 15:51:28 194 42,02 MTAA
19/02/2020 15:53:34 64 42,02 MTAA
19/02/2020 15:57:41 308 41,99 MTAA
19/02/2020 16:00:56 272 41,95 MTAA
19/02/2020 16:01:15 43 41,91 CHIX
19/02/2020 16:01:55 65 41,89 TRQX
19/02/2020 16:08:58 117 41,89 BATE
19/02/2020 16:08:58 174 41,89 BATE

19/02/2020 16:08:58 268 41,89 MTAA
19/02/2020 16:08:58 8 41,89 MTAA
19/02/2020 16:10:09 40 41,89 MTAA
19/02/2020 16:10:12 47 41,89 MTAA
19/02/2020 16:15:11 282 41,88 MTAA
19/02/2020 16:18:38 3 41,98 CHIX
19/02/2020 16:18:38 11 41,98 CHIX
19/02/2020 16:20:16 115 41,97 CHIX
19/02/2020 16:23:59 109 42,00 MTAA
19/02/2020 16:24:04 43 42,00 MTAA
20/02/2020 08:04:52 365 42,00 MTAA
20/02/2020 08:12:54 600 41,98 CHIX
20/02/2020 08:12:54 50 41,98 CHIX
20/02/2020 08:25:00 303 41,93 MTAA
20/02/2020 08:32:11 137 42,10 CHIX
20/02/2020 08:32:11 109 42,10 MTAA
20/02/2020 08:32:11 200 42,10 MTAA
20/02/2020 08:32:11 200 42,10 MTAA
20/02/2020 08:32:11 27 42,10 MTAA
20/02/2020 08:35:20 101 42,07 BATE
20/02/2020 08:35:20 8 42,07 MTAA
20/02/2020 08:40:34 319 41,98 MTAA
20/02/2020 08:48:40 359 41,96 MTAA
20/02/2020 08:53:17 267 41,91 MTAA
20/02/2020 09:03:37 288 41,96 MTAA
20/02/2020 09:17:15 413 41,84 MTAA
20/02/2020 09:36:52 300 41,74 BATE
20/02/2020 09:36:52 52 41,74 BATE
20/02/2020 09:36:52 30 41,74 BATE
20/02/2020 09:36:52 252 41,74 BATE
20/02/2020 09:55:54 169 41,66 MTAA
20/02/2020 09:56:09 155 41,66 MTAA
20/02/2020 10:00:55 160 41,64 MTAA
20/02/2020 10:00:55 91 41,64 MTAA
20/02/2020 10:11:07 271 41,51 MTAA
20/02/2020 10:20:33 313 41,46 MTAA
20/02/2020 10:33:07 95 41,40 MTAA
20/02/2020 10:33:07 258 41,40 MTAA
20/02/2020 10:41:41 339 41,34 MTAA
20/02/2020 10:41:41 318 41,34 MTAA
20/02/2020 10:56:21 99 41,27 MTAA
20/02/2020 10:56:21 12 41,27 MTAA
20/02/2020 10:57:01 38 41,27 MTAA
20/02/2020 10:57:01 11 41,27 MTAA
20/02/2020 10:58:54 179 41,34 TRQX
20/02/2020 10:58:54 34 41,34 TRQX

20/02/2020 11:00:11 293 41,28 MTAA
20/02/2020 11:00:41 73 41,27 MTAA
20/02/2020 11:05:53 443 41,39 MTAA
20/02/2020 11:05:53 222 41,39 MTAA
20/02/2020 11:22:23 341 41,55 MTAA
20/02/2020 11:22:23 312 41,55 MTAA
20/02/2020 11:27:47 232 41,53 MTAA
20/02/2020 11:38:34 261 41,48 MTAA
20/02/2020 11:44:39 242 41,45 MTAA
20/02/2020 11:44:39 61 41,45 MTAA
20/02/2020 11:47:13 285 41,43 MTAA
20/02/2020 11:53:34 98 41,34 MTAA
20/02/2020 11:53:34 156 41,34 MTAA
20/02/2020 12:02:09 245 41,24 MTAA
20/02/2020 12:03:19 108 41,24 MTAA
20/02/2020 12:13:54 287 41,26 MTAA
20/02/2020 12:13:54 281 41,26 MTAA
20/02/2020 12:13:54 223 41,26 MTAA
20/02/2020 12:13:54 70 41,26 MTAA
20/02/2020 12:23:39 61 41,33 MTAA
20/02/2020 12:23:39 157 41,33 MTAA
20/02/2020 12:23:39 193 41,32 MTAA
20/02/2020 12:23:39 35 41,32 MTAA
20/02/2020 12:35:22 223 41,26 MTAA
20/02/2020 12:35:22 271 41,26 MTAA
20/02/2020 12:35:22 37 41,26 MTAA
20/02/2020 12:35:22 217 41,26 MTAA
20/02/2020 12:48:43 12 41,38 BATE
20/02/2020 12:49:43 29 41,41 MTAA
20/02/2020 12:49:43 58 41,41 MTAA
20/02/2020 12:49:43 1 41,41 MTAA
20/02/2020 12:50:01 320 41,41 MTAA
20/02/2020 12:50:01 323 41,41 MTAA
20/02/2020 12:50:01 257 41,41 MTAA
20/02/2020 12:52:18 270 41,38 MTAA
20/02/2020 13:02:18 114 41,41 MTAA
20/02/2020 13:02:18 177 41,41 MTAA
20/02/2020 13:05:27 200 41,40 MTAA
20/02/2020 13:05:27 210 41,40 MTAA
20/02/2020 13:05:27 69 41,40 MTAA
20/02/2020 13:05:27 87 41,40 MTAA
20/02/2020 13:05:27 50 41,40 MTAA
20/02/2020 13:12:20 123 41,33 MTAA
20/02/2020 13:16:59 272 41,30 MTAA
20/02/2020 13:16:59 229 41,30 MTAA
20/02/2020 13:20:17 275 41,34 MTAA

20/02/2020 13:31:02 341 41,37 MTAA
20/02/2020 13:34:42 165 41,36 MTAA
20/02/2020 13:36:02 93 41,40 MTAA
20/02/2020 13:36:02 108 41,40 MTAA
20/02/2020 13:36:02 304 41,40 MTAA
20/02/2020 13:36:02 435 41,40 MTAA
20/02/2020 13:40:13 213 41,37 MTAA
20/02/2020 13:44:49 218 41,42 MTAA
20/02/2020 13:51:40 277 41,35 MTAA
20/02/2020 13:51:40 223 41,35 MTAA
20/02/2020 13:59:15 213 41,40 MTAA
20/02/2020 13:59:15 221 41,39 MTAA
20/02/2020 14:01:45 254 41,38 MTAA
20/02/2020 14:04:34 210 41,33 MTAA
20/02/2020 14:04:34 206 41,33 MTAA
20/02/2020 14:11:05 114 41,31 MTAA
20/02/2020 14:11:11 54 41,31 MTAA
20/02/2020 14:20:56 406 41,39 MTAA
20/02/2020 14:25:10 589 41,38 MTAA
20/02/2020 14:25:10 520 41,37 MTAA
20/02/2020 14:32:37 206 41,32 MTAA
20/02/2020 14:32:37 234 41,32 MTAA
20/02/2020 14:36:58 195 41,31 MTAA
20/02/2020 14:36:58 175 41,31 MTAA
20/02/2020 14:40:57 193 41,27 MTAA
20/02/2020 14:42:14 65 41,26 MTAA
20/02/2020 14:42:14 118 41,26 MTAA
20/02/2020 14:46:57 258 41,23 MTAA
20/02/2020 14:46:57 243 41,23 MTAA
20/02/2020 14:49:45 193 41,23 MTAA
20/02/2020 14:53:06 63 41,23 MTAA
20/02/2020 14:55:59 116 41,29 MTAA
20/02/2020 14:55:59 112 41,29 MTAA
20/02/2020 14:59:54 51 41,30 MTAA
20/02/2020 15:00:14 146 41,30 MTAA
20/02/2020 15:00:14 226 41,30 MTAA
20/02/2020 15:00:36 204 41,28 MTAA
20/02/2020 15:09:23 260 41,45 MTAA
20/02/2020 15:11:47 99 41,55 BATE
20/02/2020 15:12:02 91 41,55 BATE
20/02/2020 15:12:02 619 41,55 MTAA
20/02/2020 15:12:02 365 41,55 MTAA
20/02/2020 15:12:02 188 41,55 MTAA
20/02/2020 15:15:55 251 41,55 MTAA
20/02/2020 15:22:19 73 41,49 MTAA
20/02/2020 15:22:19 227 41,49 MTAA

20/02/2020 15:27:08 247 41,51 MTAA
20/02/2020 15:32:00 283 41,52 MTAA
20/02/2020 15:33:40 7 41,55 MTAA
20/02/2020 15:33:40 144 41,55 MTAA
20/02/2020 15:33:40 168 41,55 MTAA
20/02/2020 15:35:15 108 41,54 CHIX
20/02/2020 15:39:13 267 41,54 MTAA
20/02/2020 15:42:15 82 41,55 MTAA
20/02/2020 15:42:15 410 41,55 MTAA
20/02/2020 15:42:15 171 41,55 MTAA
20/02/2020 15:49:19 61 41,48 BATE
20/02/2020 15:49:19 73 41,48 BATE
20/02/2020 15:49:19 307 41,48 CHIX
20/02/2020 15:49:26 250 41,48 BATE
20/02/2020 15:50:02 109 41,47 BATE
20/02/2020 15:54:01 249 41,43 CHIX
20/02/2020 15:54:32 38 41,43 MTAA
20/02/2020 15:54:32 200 41,43 MTAA
20/02/2020 15:54:32 44 41,43 MTAA
20/02/2020 15:54:32 128 41,43 MTAA
20/02/2020 15:59:00 331 41,35 MTAA
20/02/2020 16:02:15 529 41,33 MTAA
20/02/2020 16:08:08 200 41,34 CHIX
20/02/2020 16:08:08 280 41,34 CHIX
20/02/2020 16:08:08 37 41,34 MTAA
20/02/2020 16:08:09 200 41,34 MTAA
20/02/2020 16:12:54 180 41,32 MTAA
20/02/2020 16:12:54 133 41,32 MTAA
20/02/2020 16:14:50 23 41,29 MTAA
20/02/2020 16:14:50 210 41,29 MTAA
20/02/2020 16:17:14 69 41,23 MTAA
20/02/2020 16:17:14 130 41,23 MTAA
20/02/2020 16:17:36 92 41,25 CHIX
20/02/2020 16:19:29 219 41,25 MTAA
20/02/2020 16:19:29 300 41,25 MTAA
20/02/2020 16:19:29 75 41,25 MTAA
20/02/2020 16:20:34 12 41,25 MTAA
20/02/2020 16:20:34 88 41,25 MTAA
20/02/2020 16:22:42 252 41,29 MTAA
20/02/2020 16:22:42 299 41,29 MTAA
20/02/2020 16:22:42 48 41,29 MTAA
20/02/2020 16:23:07 150 41,29 MTAA
20/02/2020 16:23:38 62 41,30 TRQX
20/02/2020 16:23:51 224 41,29 MTAA
20/02/2020 16:23:51 51 41,29 MTAA
20/02/2020 16:24:06 280 41,30 MTAA

20/02/2020 16:24:06 166 41,30 MTAA
20/02/2020 16:24:44 73 41,32 MTAA
20/02/2020 16:24:44 48 41,32 MTAA
20/02/2020 16:24:44 333 41,32 MTAA
20/02/2020 16:26:57 300 41,31 BATE
21/02/2020 08:03:01 267 40,90 MTAA
21/02/2020 08:05:04 192 41,03 MTAA
21/02/2020 08:05:04 189 41,03 MTAA
21/02/2020 08:07:19 169 41,00 MTAA
21/02/2020 08:08:46 600 40,99 CHIX
21/02/2020 08:08:46 80 40,99 CHIX
21/02/2020 08:08:46 20 40,99 CHIX
21/02/2020 08:13:01 256 41,01 MTAA
21/02/2020 08:13:35 238 40,94 MTAA
21/02/2020 08:17:36 230 41,03 MTAA
21/02/2020 08:17:46 209 41,03 MTAA
21/02/2020 08:17:46 239 41,03 MTAA
21/02/2020 08:21:17 279 41,01 MTAA
21/02/2020 08:22:38 72 40,93 MTAA
21/02/2020 08:22:38 200 40,93 MTAA
21/02/2020 08:22:38 20 40,93 MTAA
21/02/2020 08:24:03 258 40,90 MTAA
21/02/2020 08:26:00 192 40,82 MTAA
21/02/2020 08:26:41 109 40,84 MTAA
21/02/2020 08:27:25 108 40,84 MTAA
21/02/2020 08:29:11 13 40,78 MTAA
21/02/2020 08:29:11 329 40,78 MTAA
21/02/2020 08:30:00 112 40,82 CHIX
21/02/2020 08:33:27 328 40,88 MTAA
21/02/2020 08:33:27 60 40,88 MTAA
21/02/2020 08:40:30 12 41,03 MTAA
21/02/2020 08:40:30 99 41,03 MTAA
21/02/2020 08:43:07 100 40,93 MTAA
21/02/2020 08:46:26 122 40,95 CHIX
21/02/2020 08:48:08 91 41,00 BATE
21/02/2020 08:48:08 136 41,00 MTAA
21/02/2020 08:48:08 454 41,00 MTAA
21/02/2020 08:52:11 262 40,89 MTAA
21/02/2020 08:55:06 338 40,84 MTAA
21/02/2020 08:55:06 4 40,84 MTAA
21/02/2020 08:58:31 41 40,86 BATE
21/02/2020 08:58:31 135 40,86 BATE
21/02/2020 08:58:31 28 40,86 CHIX
21/02/2020 08:58:31 50 40,86 CHIX
21/02/2020 08:58:31 258 40,86 CHIX
21/02/2020 08:58:31 186 40,86 CHIX

21/02/2020 08:59:50 113 40,87 TRQX
21/02/2020 09:05:09 260 40,93 MTAA
21/02/2020 09:08:51 8 40,91 MTAA
21/02/2020 09:08:54 606 40,91 MTAA
21/02/2020 09:08:54 132 40,91 MTAA
21/02/2020 09:15:29 161 40,89 MTAA
21/02/2020 09:18:56 267 40,88 CHIX
21/02/2020 09:18:56 200 40,88 MTAA
21/02/2020 09:18:56 164 40,88 MTAA
21/02/2020 09:18:56 31 40,88 MTAA
21/02/2020 09:30:35 25 40,92 MTAA
21/02/2020 09:31:18 447 40,93 MTAA
21/02/2020 09:31:18 32 40,93 MTAA
21/02/2020 09:31:18 79 40,93 MTAA
21/02/2020 09:31:18 368 40,93 MTAA
21/02/2020 09:38:06 37 40,90 BATE
21/02/2020 09:38:06 CHIX
21/02/2020 09:38:06 29 40,90 MTAA
21/02/2020 09:38:06 82 40,90 MTAA
205 40,90
21/02/2020
21/02/2020		 09:38:06
09:41:12		 191 40,90 MTAA
MTAA
21/02/2020 09:41:12 100 40,90 MTAA
21/02/2020 09:45:48 30 40,90 MTAA
21/02/2020 09:49:12 285 40,98 BATE
21/02/2020 09:49:12 33 40,88 BATE
21/02/2020 09:49:12 150 40,88 BATE
21/02/2020 09:49:12 202
100		 40,88
40,87		 CHIX
21/02/2020 09:49:12 73 40,88 CHIX
21/02/2020 09:49:12 83 40,87 MTAA
21/02/2020 09:49:16 30 40,88 MTAA
21/02/2020 09:57:16 39 40,82 BATE
21/02/2020 09:57:16 93 40,82 BATE
21/02/2020 09:57:16 220 40,82 CHIX
21/02/2020 09:57:16 84 40,82 MTAA
21/02/2020 09:57:16 231 40,82 MTAA
21/02/2020 10:06:46 815 40,96 MTAA
21/02/2020 10:25:44 112 41,10 MTAA
21/02/2020 10:31:45 344 41,08 BATE
21/02/2020 10:31:45 CHIX
21/02/2020 10:31:45 168 41,08 CHIX
67 41,08
21/02/2020
21/02/2020		 10:31:45
10:31:45		 120 41,08 CHIX
CHIX
90 41,08
21/02/2020
21/02/2020		 10:38:07
10:38:07		 63 41,01 MTAA
MTAA
21/02/2020 10:38:07 200 41,01 MTAA
10 41,01
21/02/2020 10:41:47 165 40,99 MTAA

21/02/2020 10:41:57 300 40,99 MTAA
21/02/2020 10:41:57 159 40,99 MTAA
21/02/2020 10:47:46 279 40,95 MTAA
21/02/2020 10:50:55 50 41,03 CHIX
21/02/2020 10:50:59 273 41,04 CHIX
21/02/2020 10:50:59 100 41,04 MTAA
21/02/2020 10:51:01 20 41,04 MTAA
21/02/2020 10:51:01 276 41,04 MTAA
21/02/2020 10:53:04 110 41,05 CHIX
21/02/2020 10:59:04 67 41,02 CHIX
21/02/2020 10:59:04 280 41,02 CHIX
21/02/2020 10:59:04 290 41,02 CHIX
21/02/2020 10:59:04 100 41,01 MTAA
21/02/2020 11:08:52 145 41,05 CHIX
21/02/2020 11:08:52 301 41,05 MTAA
21/02/2020 11:08:52 266 41,05 MTAA
21/02/2020 11:10:03 118 41,04 BATE
21/02/2020 11:11:29 208 41,02 MTAA
21/02/2020 11:18:04 122 40,93 MTAA
21/02/2020 11:18:04 154 40,93 MTAA
21/02/2020 11:24:48 188 41,02 MTAA
21/02/2020 11:24:48 144 41,02 MTAA
21/02/2020 11:26:20 198 41,06 MTAA
21/02/2020 11:26:20 472 41,06 MTAA
21/02/2020 11:35:13 200 41,02 MTAA
21/02/2020 11:35:13 281 41,03 MTAA
21/02/2020 11:35:13 95 41,03 MTAA
21/02/2020 11:43:17 338 41,00 MTAA
21/02/2020 11:43:17 200 41,00 MTAA
21/02/2020 11:43:17 133 41,00 MTAA
21/02/2020 11:49:09 239 41,00 MTAA
21/02/2020 11:52:57 189 40,99 MTAA
21/02/2020 11:52:57 95 40,99 MTAA
21/02/2020 11:58:20 237 40,94 MTAA
21/02/2020 12:03:27 84 40,96 BATE
21/02/2020 12:03:27 382 40,96 BATE
21/02/2020 12:03:27 83 40,96 BATE
21/02/2020 12:03:27 49 40,96 MTAA
21/02/2020 12:03:27 3 40,96 MTAA
21/02/2020 12:08:15 296 40,90 MTAA
21/02/2020 12:14:59 112 40,93 MTAA
21/02/2020 12:18:50 238 40,96 MTAA
21/02/2020 12:18:50 205 40,96 MTAA
21/02/2020 12:18:50 93 40,96 MTAA
21/02/2020 12:18:50 119 40,96 MTAA
21/02/2020 12:49:32 118 41,09 CHIX

21/02/2020 12:56:35 14 41,08 MTAA
21/02/2020 12:56:38 221 41,09 CHIX
21/02/2020 12:56:38 453 41,09 CHIX
21/02/2020 13:04:42 262 41,06 MTAA
21/02/2020 13:09:28 265 41,03 MTAA
21/02/2020 13:11:41 274 41,00 MTAA
21/02/2020 13:17:46 91 40,99 MTAA
21/02/2020 13:17:46 147 40,99 MTAA
21/02/2020 13:19:45 300 40,99 MTAA
21/02/2020 13:19:45 134 40,99 MTAA
21/02/2020 13:26:52 29 41,02 MTAA
21/02/2020 13:27:37 70 41,06 MTAA
21/02/2020 13:27:37 132 41,06 MTAA
21/02/2020 13:29:52 156 41,08 MTAA
21/02/2020 13:30:53 29 41,08 CHIX
21/02/2020 13:30:53 58 41,07 CHIX
21/02/2020 13:30:53 92 41,07 CHIX
21/02/2020 13:30:53 200 41,07 MTAA
21/02/2020 13:30:53 200 41,08 MTAA
21/02/2020 13:30:53 86 41,08 MTAA
21/02/2020 13:37:56 99 41,00 MTAA
21/02/2020 13:37:56 157 41,00 MTAA
21/02/2020 13:37:56 141 41,00 MTAA
21/02/2020 13:37:56 173 41,00 MTAA
21/02/2020 13:38:29 119 41,00 MTAA
21/02/2020 13:43:29 330 40,96 MTAA
21/02/2020 13:46:59 259 40,85 MTAA
21/02/2020 13:51:50 287 40,86 MTAA
21/02/2020 13:57:57 83 40,91 MTAA
21/02/2020 13:58:02 510 40,91 MTAA
21/02/2020 13:58:02 304 40,91 MTAA
21/02/2020 14:01:10 110 40,85 MTAA
21/02/2020 14:01:24 90 40,85 MTAA
21/02/2020 14:01:24 21 40,85 MTAA
21/02/2020 14:01:39 215 40,85 MTAA
21/02/2020 14:07:02 145 40,85 CHIX
21/02/2020 14:07:02 131 40,85 MTAA
21/02/2020 14:07:02 200 40,85 MTAA
21/02/2020 14:07:02 277 40,85 MTAA
21/02/2020 14:10:19 6 40,77 MTAA
21/02/2020 14:10:19 262 40,77 MTAA
21/02/2020 14:13:30 25 40,78 CHIX
21/02/2020 14:13:30 24 40,78 CHIX
21/02/2020 14:13:30 223 40,78 CHIX
21/02/2020 14:14:57 165 40,82 MTAA
21/02/2020 14:14:57 36 40,82 MTAA

21/02/2020 14:14:57 197 40,82 MTAA
21/02/2020 14:14:57 39 40,82 MTAA
21/02/2020 14:14:57 232 40,82 MTAA
21/02/2020 14:19:33 27 40,93 MTAA
21/02/2020 14:19:33 126 40,93 MTAA
21/02/2020 14:19:33 594 40,93 MTAA
21/02/2020 14:28:38 68 40,92 MTAA
21/02/2020 14:29:20 1.261 40,92 MTAA
21/02/2020 14:31:35 115 40,95 MTAA
21/02/2020 14:35:35 227 41,00 MTAA
21/02/2020 14:35:35 59 41,00 MTAA
21/02/2020 14:38:40 46 40,91 MTAA
21/02/2020 14:39:35 212 40,91 MTAA
21/02/2020 14:41:01 237 40,87 MTAA
21/02/2020 14:42:00 321 40,82 MTAA
21/02/2020 14:43:50 73 40,87 TRQX
21/02/2020 14:44:05 113 40,87 TRQX
21/02/2020 14:44:26 100 40,87 BATE
21/02/2020 14:44:26 100 40,87 MTAA
21/02/2020 14:44:26 144 40,87 MTAA
21/02/2020 14:44:26 217 40,87 MTAA
21/02/2020 14:45:00 125 40,87 BATE
21/02/2020 14:45:00 179 40,87 CHIX
21/02/2020 14:45:00 372 40,87 MTAA
21/02/2020 14:45:00 667 40,87 MTAA
21/02/2020 14:45:00 75 40,87 TRQX
21/02/2020 14:45:00 21 40,87 TRQX
21/02/2020 14:45:28 231 40,81 MTAA
21/02/2020 14:46:32 42 40,79 CHIX
21/02/2020 14:46:32 53 40,79 CHIX
21/02/2020 14:46:32 137 40,79 MTAA
21/02/2020 14:46:32 289 40,79 MTAA
21/02/2020 14:46:32 112 40,82 TRQX
21/02/2020 14:47:57 200 40,73 MTAA
21/02/2020 14:47:57 100 40,73 MTAA
21/02/2020 14:47:57 216 40,71 MTAA
21/02/2020 14:48:07 24 40,72 MTAA
21/02/2020 14:48:07 7 40,72 MTAA
21/02/2020 14:48:19 132 40,71 MTAA
21/02/2020 14:48:19 120 40,71 MTAA
21/02/2020 14:48:29 120 40,70 BATE
21/02/2020 14:48:29 91 40,70 CHIX
21/02/2020 14:48:29 200 40,70 MTAA
21/02/2020 14:48:29 112 40,70 MTAA
21/02/2020 14:48:29 74 40,70 TRQX
21/02/2020 14:48:29 130 40,70 TRQX

21/02/2020 14:48:30 185 40,70 MTAA
21/02/2020 14:48:30 388 40,70 MTAA
21/02/2020 14:55:27 15 40,75 MTAA
21/02/2020 14:55:27 658 40,75 MTAA
21/02/2020 14:55:27 245 40,75 MTAA
21/02/2020 14:59:57 10 40,75 MTAA
21/02/2020 15:00:02 264 40,75 MTAA
21/02/2020 15:02:48 189 40,67 MTAA
21/02/2020 15:02:48 200 40,67 MTAA
21/02/2020 15:02:48 4 40,67 MTAA
21/02/2020 15:02:48 277 40,67 MTAA
21/02/2020 15:06:40 223 40,65 MTAA
21/02/2020 15:06:40 101 40,65 MTAA
21/02/2020 15:09:24 277 40,62 MTAA
21/02/2020 15:10:49 286 40,59 MTAA
21/02/2020 15:13:57 57 40,55 MTAA
21/02/2020 15:13:57 212 40,55 MTAA
21/02/2020 15:16:33 17 40,52 MTAA
21/02/2020 15:16:41 253 40,52 MTAA
21/02/2020 15:18:40 25 40,49 MTAA
21/02/2020 15:18:57 211 40,49 MTAA
21/02/2020 15:19:33 344 40,51 MTAA
21/02/2020 15:21:16 109 40,52 MTAA
21/02/2020 15:24:14 94 40,61 MTAA
21/02/2020 15:24:40 10 40,61 MTAA
21/02/2020 15:25:04 40 40,61 MTAA
21/02/2020 15:25:04 151 40,61 MTAA
21/02/2020 15:25:04 6 40,61 MTAA
21/02/2020 15:25:04 468 40,61 MTAA
21/02/2020 15:25:04 221 40,61 MTAA
21/02/2020 15:28:14 108 40,51 CHIX
21/02/2020 15:29:12 115 40,51 MTAA
21/02/2020 15:32:14 93 40,50 MTAA
21/02/2020 15:32:14 50 40,50 MTAA
21/02/2020 15:32:14 79 40,50 MTAA
21/02/2020 15:32:14 MTAA
21/02/2020 15:32:14 30 40,50 MTAA
21/02/2020 15:32:14 3 40,50 MTAA
431 40,50
21/02/2020 15:36:18 159 40,50 MTAA
21/02/2020 15:36:18 112 40,50 MTAA
21/02/2020 15:37:35 78 40,48 MTAA
21/02/2020 15:39:35 756 40,51 MTAA
21/02/2020 15:41:37 199 40,45 MTAA
21/02/2020 15:41:37 25 40,45 MTAA
21/02/2020 15:45:43 574 40,48 MTAA
21/02/2020 15:45:43 136 40,48 MTAA

21/02/2020 15:51:45 57 40,50 MTAA
21/02/2020 15:51:45 29 40,50 MTAA
21/02/2020 15:51:45 88 40,50 MTAA
21/02/2020 15:51:45 251 40,50 MTAA
21/02/2020 15:51:45 200 40,50 MTAA
21/02/2020 15:51:45 165 40,50 MTAA
21/02/2020 15:54:49 246 40,45 MTAA
21/02/2020 15:55:19 230 40,42 MTAA
21/02/2020 15:57:19 24 40,43 MTAA
21/02/2020 15:58:30 509 40,44 MTAA
21/02/2020 15:58:30 249 40,44 MTAA
21/02/2020 16:03:25 37 40,44 MTAA
21/02/2020 16:04:21 165 40,44 MTAA
21/02/2020 16:04:21 200 40,44 MTAA
21/02/2020 16:04:21 200 40,44 MTAA
21/02/2020 16:04:21 122 40,44 MTAA
21/02/2020 16:04:21 79 40,44 MTAA
21/02/2020 16:08:14 264 40,47 MTAA
21/02/2020 16:09:02 239 40,46 MTAA
21/02/2020 16:10:03 187 40,42 MTAA
21/02/2020 16:10:48 200 40,39 MTAA
21/02/2020 16:10:48 17 40,39 MTAA
21/02/2020 16:14:43 532 40,45 MTAA
21/02/2020 16:14:43 214 40,45 MTAA
21/02/2020 16:20:07 145 40,50 MTAA
21/02/2020 16:20:07 100 40,50 MTAA
21/02/2020 16:20:16 59 40,49 MTAA
21/02/2020 16:20:17 34 40,49 MTAA
21/02/2020 16:20:18 165 40,49 MTAA
21/02/2020 16:20:51 238 40,49 MTAA
21/02/2020 16:21:25 234 40,50 MTAA
21/02/2020 16:23:43 60 40,51 MTAA
21/02/2020 16:24:03 267 40,51 MTAA
21/02/2020 16:26:59 214 40,52 MTAA
21/02/2020 16:28:14 200 40,55 MTAA
21/02/2020 16:29:04 512 40,60 MTAA
______________

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.