RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM
Milan, 2nd March 2020 – Within the Recordati's share buy-back program communicated to the market on 17th February 2020 and initiated on 18 th February 2020, as per authorization granted by the Shareholders' Meeting held on 11th April 2019, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by the intermediary in charge of executing the program EXANE SA (BNP Paribas Group) - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE.
Aggregate details of daily transactions made from 24th February to 28th February 2020 in Recordati shares (ISIN IT 0003828271) are as follows:
|
SUMMARY OF TRANSACTIONS FROM 24 FEBRUARY 2020 TO 28 FEBRUARY 2020 |
|
|
|
|
|
|
|
| Date |
Type of |
Financial Instrument |
Volume |
Weighted |
Market |
|
|
|
|
Transaction |
|
|
average price |
(MIC Code) |
|
|
|
|
|
|
|
(Euro) |
|
|
|
|
| 24/02/2020 |
Purchase |
Ord. Shares Recordati |
1,160 |
39.3180 |
BATE |
|
|
|
| 24/02/2020 |
Purchase |
Ord. Shares Recordati |
4,244 |
39.1003 |
CHIX |
|
|
|
| 24/02/2020 |
Purchase |
Ord. Shares Recordati |
51,101 |
38.9243 |
MTAA |
|
|
|
| 24/02/2020 |
Purchase |
Ord. Shares Recordati |
95 |
39.6800 |
TRQX |
|
|
|
| 25/02/2020 |
Purchase |
Ord. Shares Recordati |
2,079 |
38.7687 |
BATE |
|
|
|
| 25/02/2020 |
Purchase |
Ord. Shares Recordati |
4,047 |
38.7883 |
CHIX |
|
|
|
| 25/02/2020 |
Purchase |
Ord. Shares Recordati |
50,772 |
38.8074 |
MTAA |
|
|
|
| 25/02/2020 |
Purchase |
Ord. Shares Recordati |
2 |
38.9000 |
TRQX |
|
|
|
| 26/02/2020 |
Purchase |
Ord. Shares Recordati |
2,096 |
38.4926 |
BATE |
|
|
|
| 26/02/2020 |
Purchase |
Ord. Shares Recordati |
3,840 |
39.4963 |
CHIX |
|
|
|
| 26/02/2020 |
Purchase |
Ord. Shares Recordati |
49,394 |
39.5785 |
MTAA |
|
|
|
| 26/02/2020 |
Purchase |
Ord. Shares Recordati |
470 |
39.5641 |
TRQX |
|
|
|
| 27/02/2020 |
Purchase |
Ord. Shares Recordati |
1,253 |
39.6358 |
BATE |
|
|
|
| 27/02/2020 |
Purchase |
Ord. Shares Recordati |
4,466 |
39.6365 |
CHIX |
|
|
|
| 27/02/2020 |
Purchase |
Ord. Shares Recordati |
49,981 |
39.6027 |
MTAA |
|
|
|
| 28/02/2020 |
Purchase |
Ord. Shares Recordati |
1,703 |
38.7756 |
BATE |
|
|
|
| 28/02/2020 |
Purchase |
Ord. Shares Recordati |
3,933 |
39.0750 |
CHIX |
|
|
|
| 28/02/2020 |
Purchase |
Ord. Shares Recordati |
50,646 |
38.8867 |
MTAA |
|
|
|
| 28/02/2020 |
Purchase |
Ord. Shares Recordati |
418 |
38.9238 |
TRQX |
|
|
|
|
TOTAL
281,700 |
|
|
|
|
|
|
|
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l
On 28th February 2020, the Company has n. 3,458,771 own shares in Treasury stock which amount to 1.6539% of the current share capital.
Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,100, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in a number of therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2018 was € 1,352.2 million, operating income was € 442.2 million and net income was € 312.4 million.
For further information:
Recordati website: www.recordati.com
Investor Relations Media Relations Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745
e-mail: [email protected] e-mail: [email protected]
Attachment:
Daily details of transactions
Transaction
Date |
Transaction Time
(Time zone UTC) |
Volume |
Price
(Euro) |
Platform Code |
|
|
|
|
|
| 24/02/2020 |
08:00:34 |
172 |
39,16 |
MTAA |
| 24/02/2020 |
08:01:44 |
233 |
38,97 |
MTAA |
| 24/02/2020 |
08:03:13 |
35 |
39,04 |
MTAA |
| 24/02/2020 |
08:03:13 |
25 |
39,04 |
MTAA |
| 24/02/2020 |
08:03:14 |
182 |
39,04 |
MTAA |
| 24/02/2020 |
08:04:36 |
203 |
38,66 |
MTAA |
| 24/02/2020 |
08:05:01 |
59 |
38,64 |
MTAA |
| 24/02/2020 |
08:07:19 |
119 |
39,21 |
MTAA |
| 24/02/2020 |
08:08:22 |
271 |
39,01 |
MTAA |
| 24/02/2020 |
08:09:38 |
3 |
39,00 |
MTAA |
| 24/02/2020 |
08:10:03 |
334 |
39,00 |
MTAA |
| 24/02/2020 |
08:12:32 |
200 |
39,19 |
MTAA |
| 24/02/2020 |
08:12:32 |
80 |
39,19 |
MTAA |
| 24/02/2020 |
08:13:10 |
324 |
39,13 |
MTAA |
| 24/02/2020 |
08:15:40 |
516 |
39,05 |
MTAA |
| 24/02/2020 |
08:17:07 |
319 |
39,06 |
MTAA |
| 24/02/2020 |
08:20:42 |
680 |
39,31 |
BATE |
| 24/02/2020 |
08:24:38 |
213 |
39,24 |
MTAA |
| 24/02/2020 |
08:24:38 |
16 |
39,24 |
MTAA |
| 24/02/2020 |
08:26:29 |
225 |
39,42 |
MTAA |
| 24/02/2020 |
08:26:29 |
48 |
39,42 |
MTAA |
| 24/02/2020 |
08:26:44 |
245 |
39,38 |
MTAA |
| 24/02/2020 |
08:27:54 |
108 |
39,37 |
MTAA |
| 24/02/2020 |
08:27:54 |
210 |
39,37 |
MTAA |
| 24/02/2020 |
08:29:26 |
103 |
39,33 |
MTAA |
| 24/02/2020 |
08:29:26 |
147 |
39,33 |
MTAA |
| 24/02/2020 |
08:33:55 |
128 |
39,38 |
MTAA |
| 24/02/2020 |
08:33:55 |
511 |
39,38 |
MTAA |
| 24/02/2020 |
08:33:58 |
110 |
39,38 |
MTAA |
| 24/02/2020 |
08:34:00 |
6 |
39,38 |
MTAA |
| 24/02/2020 |
08:36:06 |
130 |
39,30 |
MTAA |
| 24/02/2020 |
08:39:52 |
186 |
39,54 |
CHIX |
| 24/02/2020 |
08:39:52 |
300 |
39,54 |
CHIX |
| 24/02/2020 |
08:39:52 |
229 |
39,54 |
CHIX |
| 24/02/2020 |
08:43:05 |
312 |
39,37 |
MTAA |
| 24/02/2020 |
08:45:27 |
276 |
39,45 |
MTAA |
| 24/02/2020 |
08:46:34 |
197 |
39,41 |
MTAA |
| 24/02/2020 |
09:03:16 |
179 |
39,54 |
MTAA |
| 24/02/2020 |
09:03:16 |
127 |
39,54 |
MTAA |
| 24/02/2020 |
09:03:27 |
100 |
39,49 |
MTAA |
| 24/02/2020 |
09:03:30 |
150 |
39,50 |
BATE |
| 24/02/2020 |
09:04:04 |
224 |
39,52 |
CHIX |
| 24/02/2020 |
09:04:07 |
150 |
39,53 |
BATE |
| 24/02/2020 |
09:04:14 |
200 |
39,54 |
MTAA |
| 24/02/2020 |
09:04:14 |
100 |
39,54 |
MTAA |
| 24/02/2020 |
09:04:14 |
1.027 |
39,54 |
MTAA |
| 24/02/2020 |
09:10:08 |
170 |
39,56 |
MTAA |
| 24/02/2020 |
09:10:54 |
263 |
39,52 |
MTAA |
| 24/02/2020 |
09:10:54 |
47 |
39,52 |
MTAA |
| 24/02/2020 |
09:11:32 |
67 |
39,47 |
MTAA |
| 24/02/2020 |
09:11:32 |
192 |
39,47 |
MTAA |
| 24/02/2020 |
09:13:49 |
201 |
39,41 |
MTAA |
| 24/02/2020 |
09:13:49 |
125 |
39,41 |
MTAA |
| 24/02/2020 |
09:16:27 |
245 |
39,43 |
MTAA |
| 24/02/2020 |
09:19:23 |
276 |
39,42 |
MTAA |
| 24/02/2020 |
09:21:33 |
82 |
39,46 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
09:25:13 |
447 |
39,49 |
MTAA |
| 24/02/2020 |
09:25:13 |
38 |
39,49 |
MTAA |
| 24/02/2020 |
09:26:48 |
256 |
39,48 |
MTAA |
| 24/02/2020 |
09:29:38 |
140 |
39,49 |
MTAA |
| 24/02/2020 |
09:29:38 |
186 |
39,49 |
MTAA |
| 24/02/2020 |
09:29:38 |
5 |
39,49 |
MTAA |
| 24/02/2020 |
09:36:15 |
266 |
39,57 |
MTAA |
| 24/02/2020 |
09:36:15 |
48 |
39,57 |
MTAA |
| 24/02/2020 |
09:36:54 |
333 |
39,53 |
MTAA |
| 24/02/2020 |
09:40:24 |
50 |
39,55 |
MTAA |
| 24/02/2020 |
09:40:24 |
200 |
39,55 |
MTAA |
| 24/02/2020 |
09:40:24 |
67 |
39,55 |
MTAA |
| 24/02/2020 |
09:41:33 |
7 |
39,54 |
MTAA |
| 24/02/2020 |
09:41:33 |
80 |
39,54 |
MTAA |
| 24/02/2020 |
09:41:33 |
201 |
39,54 |
MTAA |
| 24/02/2020 |
09:47:32 |
319 |
39,65 |
MTAA |
| 24/02/2020 |
09:48:45 |
318 |
39,67 |
MTAA |
| 24/02/2020 |
09:51:01 |
64 |
39,66 |
MTAA |
| 24/02/2020 |
09:51:01 |
201 |
39,66 |
MTAA |
| 24/02/2020 |
09:57:32 |
298 |
39,68 |
CHIX |
| 24/02/2020 |
09:57:32 |
193 |
39,68 |
CHIX |
| 24/02/2020 |
09:57:32 |
95 |
39,68 |
TRQX |
| 24/02/2020 |
10:00:16 |
284 |
39,56 |
MTAA |
| 24/02/2020 |
10:04:26 |
254 |
39,48 |
MTAA |
| 24/02/2020 |
10:06:08 |
308 |
39,46 |
MTAA |
| 24/02/2020 |
10:08:50 |
83 |
39,38 |
MTAA |
| 24/02/2020 |
10:08:50 |
131 |
39,38 |
MTAA |
| 24/02/2020 |
10:08:50 |
85 |
39,38 |
MTAA |
| 24/02/2020 |
10:14:26 |
252 |
39,28 |
MTAA |
| 24/02/2020 |
10:14:26 |
48 |
39,28 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
10:17:03 |
342 |
39,27 |
MTAA |
| 24/02/2020 |
10:21:09 |
198 |
39,27 |
MTAA |
| 24/02/2020 |
10:21:27 |
14 |
39,23 |
MTAA |
| 24/02/2020 |
10:23:59 |
249 |
39,22 |
MTAA |
| 24/02/2020 |
10:26:04 |
121 |
39,23 |
MTAA |
| 24/02/2020 |
10:30:14 |
268 |
39,15 |
MTAA |
| 24/02/2020 |
10:31:17 |
275 |
39,12 |
MTAA |
| 24/02/2020 |
10:34:13 |
220 |
39,09 |
MTAA |
| 24/02/2020 |
10:37:47 |
266 |
39,10 |
MTAA |
| 24/02/2020 |
10:41:41 |
369 |
39,01 |
MTAA |
| 24/02/2020 |
10:46:31 |
292 |
39,12 |
MTAA |
| 24/02/2020 |
10:47:22 |
187 |
39,08 |
MTAA |
| 24/02/2020 |
10:47:22 |
98 |
39,08 |
MTAA |
| 24/02/2020 |
10:49:44 |
174 |
39,06 |
MTAA |
| 24/02/2020 |
10:54:59 |
118 |
39,07 |
MTAA |
| 24/02/2020 |
10:54:59 |
47 |
39,07 |
MTAA |
| 24/02/2020 |
10:54:59 |
124 |
39,07 |
MTAA |
| 24/02/2020 |
10:54:59 |
28 |
39,07 |
MTAA |
| 24/02/2020 |
10:55:20 |
149 |
39,03 |
MTAA |
| 24/02/2020 |
10:55:20 |
60 |
39,03 |
MTAA |
| 24/02/2020 |
11:02:07 |
180 |
39,02 |
BATE |
| 24/02/2020 |
11:02:07 |
205 |
39,02 |
CHIX |
| 24/02/2020 |
11:02:50 |
309 |
39,00 |
MTAA |
| 24/02/2020 |
11:08:36 |
158 |
38,99 |
MTAA |
| 24/02/2020 |
11:08:36 |
248 |
38,99 |
MTAA |
| 24/02/2020 |
11:16:36 |
149 |
39,03 |
CHIX |
| 24/02/2020 |
11:16:36 |
447 |
39,03 |
CHIX |
| 24/02/2020 |
11:16:36 |
6 |
39,03 |
CHIX |
| 24/02/2020 |
11:22:19 |
81 |
39,13 |
MTAA |
| 24/02/2020 |
11:22:19 |
315 |
39,13 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
11:25:10 |
209 |
39,11 |
MTAA |
| 24/02/2020 |
11:26:15 |
75 |
39,11 |
MTAA |
| 24/02/2020 |
11:26:15 |
131 |
39,11 |
MTAA |
| 24/02/2020 |
11:27:58 |
150 |
39,10 |
MTAA |
| 24/02/2020 |
11:30:14 |
70 |
39,12 |
MTAA |
| 24/02/2020 |
11:32:15 |
162 |
39,11 |
MTAA |
| 24/02/2020 |
11:33:56 |
130 |
39,14 |
MTAA |
| 24/02/2020 |
11:39:37 |
230 |
39,17 |
MTAA |
| 24/02/2020 |
11:41:12 |
213 |
39,16 |
MTAA |
| 24/02/2020 |
11:42:10 |
73 |
39,10 |
MTAA |
| 24/02/2020 |
11:42:10 |
58 |
39,10 |
MTAA |
| 24/02/2020 |
11:48:26 |
141 |
39,07 |
MTAA |
| 24/02/2020 |
11:49:15 |
234 |
39,04 |
MTAA |
| 24/02/2020 |
11:56:15 |
156 |
39,15 |
MTAA |
| 24/02/2020 |
11:56:15 |
512 |
39,15 |
MTAA |
| 24/02/2020 |
12:06:06 |
55 |
39,23 |
MTAA |
| 24/02/2020 |
12:07:29 |
453 |
39,26 |
MTAA |
| 24/02/2020 |
12:07:29 |
198 |
39,26 |
MTAA |
| 24/02/2020 |
12:14:29 |
60 |
39,25 |
MTAA |
| 24/02/2020 |
12:14:29 |
200 |
39,25 |
MTAA |
| 24/02/2020 |
12:14:29 |
77 |
39,25 |
MTAA |
| 24/02/2020 |
12:22:04 |
604 |
39,18 |
CHIX |
| 24/02/2020 |
12:22:51 |
101 |
39,12 |
MTAA |
| 24/02/2020 |
12:27:25 |
243 |
39,10 |
MTAA |
| 24/02/2020 |
12:30:16 |
178 |
39,11 |
MTAA |
| 24/02/2020 |
12:32:17 |
133 |
39,15 |
MTAA |
| 24/02/2020 |
12:40:58 |
296 |
39,16 |
MTAA |
| 24/02/2020 |
12:41:53 |
4 |
39,15 |
MTAA |
| 24/02/2020 |
12:41:53 |
122 |
39,15 |
MTAA |
| 24/02/2020 |
12:41:53 |
64 |
39,15 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
12:41:53 |
124 |
39,15 |
MTAA |
| 24/02/2020 |
12:44:52 |
151 |
39,17 |
MTAA |
| 24/02/2020 |
12:46:52 |
130 |
39,12 |
MTAA |
| 24/02/2020 |
12:49:20 |
109 |
39,11 |
MTAA |
| 24/02/2020 |
12:53:15 |
77 |
39,09 |
MTAA |
| 24/02/2020 |
13:00:23 |
120 |
39,08 |
MTAA |
| 24/02/2020 |
13:00:23 |
111 |
39,08 |
MTAA |
| 24/02/2020 |
13:03:25 |
200 |
39,11 |
MTAA |
| 24/02/2020 |
13:06:18 |
299 |
39,08 |
MTAA |
| 24/02/2020 |
13:11:29 |
109 |
39,12 |
CHIX |
| 24/02/2020 |
13:11:29 |
53 |
39,12 |
MTAA |
| 24/02/2020 |
13:11:29 |
499 |
39,12 |
MTAA |
| 24/02/2020 |
13:14:39 |
108 |
39,12 |
MTAA |
| 24/02/2020 |
13:15:09 |
124 |
39,11 |
MTAA |
| 24/02/2020 |
13:16:41 |
85 |
39,05 |
MTAA |
| 24/02/2020 |
13:16:41 |
59 |
39,05 |
MTAA |
| 24/02/2020 |
13:22:27 |
35 |
39,01 |
MTAA |
| 24/02/2020 |
13:22:27 |
286 |
39,01 |
MTAA |
| 24/02/2020 |
13:27:09 |
151 |
38,93 |
MTAA |
| 24/02/2020 |
13:28:43 |
245 |
38,91 |
MTAA |
| 24/02/2020 |
13:29:54 |
92 |
38,91 |
MTAA |
| 24/02/2020 |
13:31:33 |
169 |
38,91 |
MTAA |
| 24/02/2020 |
13:33:30 |
180 |
38,86 |
MTAA |
| 24/02/2020 |
13:35:00 |
180 |
38,86 |
MTAA |
| 24/02/2020 |
13:39:35 |
49 |
38,84 |
MTAA |
| 24/02/2020 |
13:39:35 |
59 |
38,84 |
MTAA |
| 24/02/2020 |
13:40:05 |
346 |
38,83 |
MTAA |
| 24/02/2020 |
13:41:44 |
88 |
38,81 |
MTAA |
| 24/02/2020 |
13:42:01 |
82 |
38,79 |
MTAA |
| 24/02/2020 |
13:43:03 |
45 |
38,79 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
13:43:03 |
41 |
38,79 |
MTAA |
| 24/02/2020 |
13:45:39 |
78 |
38,78 |
MTAA |
| 24/02/2020 |
13:46:09 |
141 |
38,76 |
MTAA |
| 24/02/2020 |
13:46:09 |
19 |
38,76 |
MTAA |
| 24/02/2020 |
13:48:21 |
115 |
38,80 |
MTAA |
| 24/02/2020 |
13:49:06 |
229 |
38,77 |
MTAA |
| 24/02/2020 |
13:51:55 |
149 |
38,73 |
MTAA |
| 24/02/2020 |
13:52:36 |
196 |
38,70 |
MTAA |
| 24/02/2020 |
13:57:04 |
162 |
38,69 |
CHIX |
| 24/02/2020 |
13:58:48 |
276 |
38,68 |
MTAA |
| 24/02/2020 |
14:00:34 |
239 |
38,66 |
MTAA |
| 24/02/2020 |
14:01:04 |
110 |
38,67 |
MTAA |
| 24/02/2020 |
14:02:12 |
91 |
38,66 |
MTAA |
| 24/02/2020 |
14:05:07 |
190 |
38,60 |
MTAA |
| 24/02/2020 |
14:06:35 |
197 |
38,61 |
MTAA |
| 24/02/2020 |
14:10:12 |
177 |
38,55 |
MTAA |
| 24/02/2020 |
14:10:12 |
199 |
38,55 |
MTAA |
| 24/02/2020 |
14:12:07 |
167 |
38,59 |
MTAA |
| 24/02/2020 |
14:16:12 |
269 |
38,52 |
MTAA |
| 24/02/2020 |
14:18:32 |
79 |
38,51 |
MTAA |
| 24/02/2020 |
14:23:39 |
337 |
38,58 |
MTAA |
| 24/02/2020 |
14:24:37 |
304 |
38,57 |
MTAA |
| 24/02/2020 |
14:26:26 |
178 |
38,54 |
MTAA |
| 24/02/2020 |
14:27:27 |
192 |
38,51 |
MTAA |
| 24/02/2020 |
14:27:27 |
4 |
38,51 |
MTAA |
| 24/02/2020 |
14:34:03 |
122 |
38,67 |
CHIX |
| 24/02/2020 |
14:34:03 |
632 |
38,67 |
MTAA |
| 24/02/2020 |
14:34:07 |
118 |
38,67 |
MTAA |
| 24/02/2020 |
14:35:04 |
168 |
38,67 |
MTAA |
| 24/02/2020 |
14:37:43 |
131 |
38,69 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
14:38:07 |
262 |
38,69 |
MTAA |
| 24/02/2020 |
14:40:12 |
52 |
38,69 |
MTAA |
| 24/02/2020 |
14:40:37 |
277 |
38,63 |
MTAA |
| 24/02/2020 |
14:41:22 |
141 |
38,61 |
MTAA |
| 24/02/2020 |
14:46:52 |
263 |
38,65 |
MTAA |
| 24/02/2020 |
14:46:52 |
202 |
38,65 |
MTAA |
| 24/02/2020 |
14:48:18 |
305 |
38,62 |
MTAA |
| 24/02/2020 |
14:48:59 |
150 |
38,59 |
MTAA |
| 24/02/2020 |
14:49:38 |
29 |
38,55 |
MTAA |
| 24/02/2020 |
14:49:38 |
121 |
38,55 |
MTAA |
| 24/02/2020 |
14:50:15 |
118 |
38,53 |
MTAA |
| 24/02/2020 |
14:50:50 |
228 |
38,51 |
MTAA |
| 24/02/2020 |
14:52:43 |
151 |
38,56 |
MTAA |
| 24/02/2020 |
14:55:22 |
171 |
38,52 |
MTAA |
| 24/02/2020 |
14:55:22 |
90 |
38,52 |
MTAA |
| 24/02/2020 |
14:57:08 |
284 |
38,50 |
MTAA |
| 24/02/2020 |
14:57:47 |
347 |
38,47 |
MTAA |
| 24/02/2020 |
14:58:39 |
169 |
38,49 |
MTAA |
| 24/02/2020 |
15:01:51 |
294 |
38,49 |
MTAA |
| 24/02/2020 |
15:02:27 |
45 |
38,45 |
MTAA |
| 24/02/2020 |
15:02:27 |
150 |
38,45 |
MTAA |
| 24/02/2020 |
15:03:53 |
328 |
38,44 |
MTAA |
| 24/02/2020 |
15:05:27 |
188 |
38,43 |
MTAA |
| 24/02/2020 |
15:08:10 |
282 |
38,53 |
MTAA |
| 24/02/2020 |
15:09:21 |
346 |
38,53 |
MTAA |
| 24/02/2020 |
15:10:29 |
169 |
38,51 |
MTAA |
| 24/02/2020 |
15:12:50 |
124 |
38,57 |
MTAA |
| 24/02/2020 |
15:12:50 |
170 |
38,57 |
MTAA |
| 24/02/2020 |
15:13:38 |
262 |
38,61 |
MTAA |
| 24/02/2020 |
15:16:10 |
309 |
38,60 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
15:18:51 |
253 |
38,63 |
MTAA |
| 24/02/2020 |
15:19:27 |
291 |
38,62 |
MTAA |
| 24/02/2020 |
15:20:13 |
160 |
38,60 |
MTAA |
| 24/02/2020 |
15:22:01 |
148 |
38,62 |
MTAA |
| 24/02/2020 |
15:22:42 |
142 |
38,63 |
MTAA |
| 24/02/2020 |
15:24:08 |
164 |
38,61 |
MTAA |
| 24/02/2020 |
15:24:36 |
165 |
38,60 |
MTAA |
| 24/02/2020 |
15:26:43 |
156 |
38,61 |
MTAA |
| 24/02/2020 |
15:28:06 |
222 |
38,58 |
MTAA |
| 24/02/2020 |
15:29:12 |
23 |
38,55 |
MTAA |
| 24/02/2020 |
15:29:12 |
48 |
38,55 |
MTAA |
| 24/02/2020 |
15:29:12 |
47 |
38,55 |
MTAA |
| 24/02/2020 |
15:29:12 |
100 |
38,55 |
MTAA |
| 24/02/2020 |
15:30:25 |
131 |
38,53 |
MTAA |
| 24/02/2020 |
15:31:42 |
236 |
38,53 |
MTAA |
| 24/02/2020 |
15:31:42 |
36 |
38,53 |
MTAA |
| 24/02/2020 |
15:33:39 |
225 |
38,52 |
MTAA |
| 24/02/2020 |
15:36:23 |
22 |
38,54 |
MTAA |
| 24/02/2020 |
15:36:23 |
239 |
38,54 |
MTAA |
| 24/02/2020 |
15:37:14 |
269 |
38,52 |
MTAA |
| 24/02/2020 |
15:37:14 |
27 |
38,52 |
MTAA |
| 24/02/2020 |
15:38:03 |
255 |
38,51 |
MTAA |
| 24/02/2020 |
15:40:48 |
140 |
38,48 |
MTAA |
| 24/02/2020 |
15:41:20 |
18 |
38,48 |
MTAA |
| 24/02/2020 |
15:42:13 |
262 |
38,48 |
MTAA |
| 24/02/2020 |
15:42:29 |
112 |
38,46 |
MTAA |
| 24/02/2020 |
15:42:29 |
159 |
38,46 |
MTAA |
| 24/02/2020 |
15:45:10 |
235 |
38,46 |
MTAA |
| 24/02/2020 |
15:45:37 |
254 |
38,43 |
MTAA |
| 24/02/2020 |
15:46:55 |
255 |
38,40 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
15:47:15 |
157 |
38,40 |
MTAA |
| 24/02/2020 |
15:51:27 |
325 |
38,51 |
MTAA |
| 24/02/2020 |
15:52:43 |
83 |
38,51 |
MTAA |
| 24/02/2020 |
15:53:34 |
213 |
38,53 |
MTAA |
| 24/02/2020 |
15:53:34 |
99 |
38,53 |
MTAA |
| 24/02/2020 |
15:54:31 |
289 |
38,50 |
MTAA |
| 24/02/2020 |
15:56:47 |
219 |
38,56 |
MTAA |
| 24/02/2020 |
15:56:47 |
80 |
38,56 |
MTAA |
| 24/02/2020 |
15:58:05 |
289 |
38,54 |
MTAA |
| 24/02/2020 |
15:58:38 |
84 |
38,53 |
MTAA |
| 24/02/2020 |
15:58:38 |
27 |
38,53 |
MTAA |
| 24/02/2020 |
15:58:38 |
101 |
38,53 |
MTAA |
| 24/02/2020 |
15:59:02 |
132 |
38,51 |
MTAA |
| 24/02/2020 |
15:59:29 |
35 |
38,51 |
MTAA |
| 24/02/2020 |
16:00:51 |
178 |
38,48 |
MTAA |
| 24/02/2020 |
16:01:22 |
132 |
38,45 |
MTAA |
| 24/02/2020 |
16:01:22 |
32 |
38,45 |
MTAA |
| 24/02/2020 |
16:03:27 |
187 |
38,37 |
MTAA |
| 24/02/2020 |
16:03:47 |
136 |
38,36 |
MTAA |
| 24/02/2020 |
16:04:02 |
34 |
38,36 |
MTAA |
| 24/02/2020 |
16:04:45 |
196 |
38,33 |
MTAA |
| 24/02/2020 |
16:07:26 |
14 |
38,43 |
MTAA |
| 24/02/2020 |
16:07:30 |
105 |
38,43 |
MTAA |
| 24/02/2020 |
16:08:59 |
313 |
38,46 |
MTAA |
| 24/02/2020 |
16:10:02 |
344 |
38,46 |
CHIX |
| 24/02/2020 |
16:10:02 |
71 |
38,46 |
CHIX |
| 24/02/2020 |
16:10:02 |
63 |
38,46 |
MTAA |
| 24/02/2020 |
16:10:02 |
67 |
38,46 |
MTAA |
| 24/02/2020 |
16:10:02 |
16 |
38,46 |
MTAA |
| 24/02/2020 |
16:11:29 |
278 |
38,46 |
MTAA |
|
|
|
|
|
| 24/02/2020 |
16:12:38 |
63 |
38,50 |
MTAA |
| 24/02/2020 |
16:12:38 |
141 |
38,50 |
MTAA |
| 24/02/2020 |
16:12:38 |
105 |
38,50 |
MTAA |
| 24/02/2020 |
16:13:30 |
287 |
38,48 |
MTAA |
| 24/02/2020 |
16:15:11 |
279 |
38,46 |
MTAA |
| 24/02/2020 |
16:16:24 |
109 |
38,46 |
CHIX |
| 24/02/2020 |
16:16:36 |
52 |
38,47 |
MTAA |
| 24/02/2020 |
16:16:39 |
400 |
38,47 |
MTAA |
| 24/02/2020 |
16:16:39 |
196 |
38,47 |
MTAA |
| 24/02/2020 |
16:20:16 |
129 |
38,55 |
MTAA |
| 24/02/2020 |
16:20:20 |
98 |
38,58 |
MTAA |
| 24/02/2020 |
16:20:22 |
483 |
38,58 |
MTAA |
| 24/02/2020 |
16:20:22 |
276 |
38,58 |
MTAA |
| 24/02/2020 |
16:20:22 |
131 |
38,58 |
MTAA |
| 24/02/2020 |
16:22:17 |
182 |
38,59 |
CHIX |
| 24/02/2020 |
16:22:17 |
200 |
38,59 |
MTAA |
| 24/02/2020 |
16:22:17 |
160 |
38,59 |
MTAA |
| 24/02/2020 |
16:22:21 |
172 |
38,59 |
MTAA |
| 24/02/2020 |
16:23:06 |
56 |
38,57 |
MTAA |
| 24/02/2020 |
16:23:24 |
282 |
38,58 |
MTAA |
| 24/02/2020 |
16:23:39 |
34 |
38,58 |
MTAA |
| 24/02/2020 |
16:24:07 |
41 |
38,65 |
CHIX |
| 24/02/2020 |
16:24:08 |
263 |
38,65 |
CHIX |
| 25/02/2020 |
08:00:31 |
185 |
38,70 |
MTAA |
| 25/02/2020 |
08:03:39 |
213 |
38,68 |
MTAA |
| 25/02/2020 |
08:05:03 |
214 |
38,68 |
MTAA |
| 25/02/2020 |
08:06:20 |
58 |
38,90 |
MTAA |
| 25/02/2020 |
08:06:20 |
141 |
38,90 |
MTAA |
| 25/02/2020 |
08:08:09 |
45 |
38,90 |
MTAA |
| 25/02/2020 |
08:08:09 |
38 |
38,90 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
08:08:09 |
113 |
38,90 |
MTAA |
| 25/02/2020 |
08:08:09 |
4 |
38,90 |
MTAA |
| 25/02/2020 |
08:08:41 |
82 |
38,91 |
BATE |
| 25/02/2020 |
08:08:41 |
32 |
38,91 |
BATE |
| 25/02/2020 |
08:09:09 |
113 |
38,88 |
BATE |
| 25/02/2020 |
08:12:08 |
200 |
38,87 |
MTAA |
| 25/02/2020 |
08:12:08 |
100 |
38,87 |
MTAA |
| 25/02/2020 |
08:12:08 |
79 |
38,87 |
MTAA |
| 25/02/2020 |
08:12:08 |
125 |
38,87 |
MTAA |
| 25/02/2020 |
08:12:08 |
84 |
38,87 |
MTAA |
| 25/02/2020 |
08:15:05 |
36 |
38,81 |
MTAA |
| 25/02/2020 |
08:15:05 |
200 |
38,81 |
MTAA |
| 25/02/2020 |
08:15:05 |
53 |
38,81 |
MTAA |
| 25/02/2020 |
08:17:10 |
40 |
38,80 |
MTAA |
| 25/02/2020 |
08:17:13 |
423 |
38,83 |
MTAA |
| 25/02/2020 |
08:17:13 |
304 |
38,83 |
MTAA |
| 25/02/2020 |
08:21:29 |
199 |
38,78 |
MTAA |
| 25/02/2020 |
08:21:29 |
36 |
38,78 |
MTAA |
| 25/02/2020 |
08:23:46 |
210 |
38,73 |
MTAA |
| 25/02/2020 |
08:23:46 |
100 |
38,73 |
MTAA |
| 25/02/2020 |
08:23:46 |
4 |
38,73 |
MTAA |
| 25/02/2020 |
08:23:46 |
200 |
38,73 |
MTAA |
| 25/02/2020 |
08:26:41 |
14 |
38,65 |
MTAA |
| 25/02/2020 |
08:26:41 |
100 |
38,65 |
MTAA |
| 25/02/2020 |
08:26:57 |
115 |
38,64 |
BATE |
| 25/02/2020 |
08:29:35 |
315 |
38,63 |
MTAA |
| 25/02/2020 |
08:32:25 |
117 |
38,70 |
MTAA |
| 25/02/2020 |
08:32:51 |
230 |
38,67 |
MTAA |
| 25/02/2020 |
08:37:30 |
200 |
38,60 |
MTAA |
| 25/02/2020 |
08:37:30 |
36 |
38,60 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
08:38:48 |
306 |
38,59 |
MTAA |
| 25/02/2020 |
08:41:29 |
92 |
38,47 |
MTAA |
| 25/02/2020 |
08:41:29 |
136 |
38,47 |
MTAA |
| 25/02/2020 |
08:41:41 |
60 |
38,47 |
MTAA |
| 25/02/2020 |
08:41:45 |
457 |
38,47 |
MTAA |
| 25/02/2020 |
08:46:02 |
329 |
38,54 |
MTAA |
| 25/02/2020 |
08:49:33 |
696 |
38,62 |
MTAA |
| 25/02/2020 |
08:54:36 |
31 |
38,52 |
CHIX |
| 25/02/2020 |
08:54:36 |
12 |
38,52 |
MTAA |
| 25/02/2020 |
08:54:36 |
92 |
38,52 |
MTAA |
| 25/02/2020 |
08:55:45 |
144 |
38,50 |
MTAA |
| 25/02/2020 |
08:55:45 |
394 |
38,50 |
MTAA |
| 25/02/2020 |
09:00:06 |
297 |
38,59 |
MTAA |
| 25/02/2020 |
09:03:25 |
632 |
38,70 |
CHIX |
| 25/02/2020 |
09:03:25 |
42 |
38,70 |
CHIX |
| 25/02/2020 |
09:06:40 |
247 |
38,62 |
MTAA |
| 25/02/2020 |
09:10:09 |
282 |
38,56 |
MTAA |
| 25/02/2020 |
09:12:24 |
269 |
38,55 |
MTAA |
| 25/02/2020 |
09:15:47 |
719 |
38,60 |
MTAA |
| 25/02/2020 |
09:21:15 |
130 |
38,52 |
MTAA |
| 25/02/2020 |
09:24:06 |
134 |
38,57 |
CHIX |
| 25/02/2020 |
09:24:06 |
400 |
38,57 |
MTAA |
| 25/02/2020 |
09:24:06 |
198 |
38,57 |
MTAA |
| 25/02/2020 |
09:27:41 |
124 |
38,58 |
CHIX |
| 25/02/2020 |
09:31:50 |
80 |
38,54 |
MTAA |
| 25/02/2020 |
09:31:50 |
193 |
38,54 |
MTAA |
| 25/02/2020 |
09:33:01 |
314 |
38,50 |
MTAA |
| 25/02/2020 |
09:36:10 |
355 |
38,49 |
MTAA |
| 25/02/2020 |
09:40:41 |
351 |
38,50 |
MTAA |
| 25/02/2020 |
09:45:08 |
200 |
38,60 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
09:45:08 |
200 |
38,60 |
MTAA |
| 25/02/2020 |
09:45:08 |
346 |
38,60 |
MTAA |
| 25/02/2020 |
09:49:13 |
329 |
38,65 |
MTAA |
| 25/02/2020 |
09:53:50 |
324 |
38,54 |
MTAA |
| 25/02/2020 |
09:58:53 |
76 |
38,60 |
BATE |
| 25/02/2020 |
09:58:53 |
77 |
38,60 |
BATE |
| 25/02/2020 |
10:00:54 |
153 |
38,63 |
MTAA |
| 25/02/2020 |
10:00:54 |
151 |
38,63 |
MTAA |
| 25/02/2020 |
10:00:54 |
185 |
38,63 |
MTAA |
| 25/02/2020 |
10:00:54 |
258 |
38,63 |
MTAA |
| 25/02/2020 |
10:05:03 |
313 |
38,68 |
MTAA |
| 25/02/2020 |
10:08:52 |
120 |
38,66 |
MTAA |
| 25/02/2020 |
10:09:07 |
144 |
38,66 |
MTAA |
| 25/02/2020 |
10:12:58 |
331 |
38,62 |
MTAA |
| 25/02/2020 |
10:15:07 |
275 |
38,64 |
MTAA |
| 25/02/2020 |
10:22:54 |
163 |
38,67 |
CHIX |
| 25/02/2020 |
10:22:54 |
470 |
38,67 |
MTAA |
| 25/02/2020 |
10:22:54 |
221 |
38,67 |
MTAA |
| 25/02/2020 |
10:30:08 |
67 |
38,58 |
BATE |
| 25/02/2020 |
10:30:08 |
681 |
38,58 |
BATE |
| 25/02/2020 |
10:37:33 |
291 |
38,50 |
MTAA |
| 25/02/2020 |
10:40:14 |
166 |
38,52 |
MTAA |
| 25/02/2020 |
10:43:01 |
314 |
38,51 |
MTAA |
| 25/02/2020 |
10:44:55 |
116 |
38,48 |
MTAA |
| 25/02/2020 |
10:50:18 |
120 |
38,41 |
MTAA |
| 25/02/2020 |
10:52:43 |
118 |
38,45 |
BATE |
| 25/02/2020 |
10:57:52 |
474 |
38,58 |
MTAA |
| 25/02/2020 |
10:57:52 |
150 |
38,58 |
MTAA |
| 25/02/2020 |
11:03:28 |
200 |
38,51 |
MTAA |
| 25/02/2020 |
11:03:28 |
95 |
38,51 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
11:09:48 |
270 |
38,60 |
MTAA |
| 25/02/2020 |
11:18:40 |
339 |
38,60 |
MTAA |
| 25/02/2020 |
11:18:40 |
231 |
38,60 |
MTAA |
| 25/02/2020 |
11:19:44 |
333 |
38,58 |
MTAA |
| 25/02/2020 |
11:38:59 |
113 |
38,84 |
CHIX |
| 25/02/2020 |
11:41:44 |
123 |
38,80 |
MTAA |
| 25/02/2020 |
11:41:44 |
187 |
38,80 |
MTAA |
| 25/02/2020 |
11:47:53 |
306 |
38,87 |
MTAA |
| 25/02/2020 |
11:52:02 |
249 |
38,90 |
MTAA |
| 25/02/2020 |
11:52:02 |
442 |
38,90 |
MTAA |
| 25/02/2020 |
12:00:06 |
200 |
38,85 |
MTAA |
| 25/02/2020 |
12:00:11 |
189 |
38,85 |
MTAA |
| 25/02/2020 |
12:00:11 |
290 |
38,85 |
MTAA |
| 25/02/2020 |
12:00:11 |
11 |
38,85 |
MTAA |
| 25/02/2020 |
12:06:12 |
121 |
38,92 |
MTAA |
| 25/02/2020 |
12:11:44 |
477 |
38,89 |
CHIX |
| 25/02/2020 |
12:11:44 |
125 |
38,89 |
CHIX |
| 25/02/2020 |
12:11:44 |
76 |
38,89 |
CHIX |
| 25/02/2020 |
12:20:45 |
117 |
38,88 |
CHIX |
| 25/02/2020 |
12:20:45 |
215 |
38,88 |
CHIX |
| 25/02/2020 |
12:20:45 |
172 |
38,88 |
CHIX |
| 25/02/2020 |
12:20:45 |
200 |
38,88 |
CHIX |
| 25/02/2020 |
12:28:52 |
217 |
39,00 |
MTAA |
| 25/02/2020 |
12:28:52 |
57 |
39,00 |
MTAA |
| 25/02/2020 |
12:34:35 |
71 |
39,09 |
MTAA |
| 25/02/2020 |
12:35:16 |
32 |
39,11 |
MTAA |
| 25/02/2020 |
12:35:54 |
174 |
39,12 |
MTAA |
| 25/02/2020 |
12:35:54 |
200 |
39,12 |
MTAA |
| 25/02/2020 |
12:35:54 |
290 |
39,12 |
MTAA |
| 25/02/2020 |
12:35:54 |
58 |
39,11 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
12:42:00 |
351 |
39,11 |
MTAA |
| 25/02/2020 |
12:50:47 |
401 |
39,09 |
MTAA |
| 25/02/2020 |
12:55:40 |
284 |
39,08 |
MTAA |
| 25/02/2020 |
13:00:06 |
31 |
39,03 |
CHIX |
| 25/02/2020 |
13:00:06 |
73 |
39,02 |
MTAA |
| 25/02/2020 |
13:00:06 |
38 |
39,03 |
MTAA |
| 25/02/2020 |
13:00:06 |
72 |
39,03 |
MTAA |
| 25/02/2020 |
13:00:06 |
85 |
39,03 |
MTAA |
| 25/02/2020 |
13:00:06 |
95 |
39,03 |
MTAA |
| 25/02/2020 |
13:00:06 |
90 |
39,03 |
MTAA |
| 25/02/2020 |
13:00:06 |
92 |
39,03 |
MTAA |
| 25/02/2020 |
13:02:48 |
291 |
38,98 |
MTAA |
| 25/02/2020 |
13:06:59 |
2 |
38,90 |
TRQX |
| 25/02/2020 |
13:11:46 |
730 |
39,05 |
MTAA |
| 25/02/2020 |
13:20:16 |
185 |
39,00 |
BATE |
| 25/02/2020 |
13:20:16 |
72 |
39,00 |
CHIX |
| 25/02/2020 |
13:20:16 |
76 |
39,00 |
MTAA |
| 25/02/2020 |
13:20:16 |
74 |
39,00 |
MTAA |
| 25/02/2020 |
13:23:28 |
229 |
39,03 |
MTAA |
| 25/02/2020 |
13:25:55 |
130 |
38,97 |
MTAA |
| 25/02/2020 |
13:28:46 |
251 |
38,97 |
MTAA |
| 25/02/2020 |
13:30:43 |
78 |
38,96 |
MTAA |
| 25/02/2020 |
13:30:43 |
200 |
38,96 |
MTAA |
| 25/02/2020 |
13:30:43 |
19 |
38,96 |
MTAA |
| 25/02/2020 |
13:31:42 |
231 |
38,90 |
MTAA |
| 25/02/2020 |
13:35:12 |
40 |
38,88 |
MTAA |
| 25/02/2020 |
13:35:12 |
176 |
38,88 |
MTAA |
| 25/02/2020 |
13:38:33 |
62 |
38,87 |
MTAA |
| 25/02/2020 |
13:38:33 |
74 |
38,87 |
MTAA |
| 25/02/2020 |
13:39:00 |
80 |
38,87 |
MTAA |
| 25/02/2020 |
13:39:00 |
491 |
38,87 |
MTAA |
| 25/02/2020 |
13:43:23 |
286 |
38,84 |
MTAA |
| 25/02/2020 |
13:48:30 |
126 |
38,89 |
CHIX |
| 25/02/2020 |
13:48:31 |
440 |
38,89 |
MTAA |
| 25/02/2020 |
13:48:31 |
111 |
38,89 |
MTAA |
| 25/02/2020 |
13:50:46 |
239 |
38,87 |
MTAA |
| 25/02/2020 |
13:53:59 |
216 |
38,89 |
MTAA |
| 25/02/2020 |
13:58:01 |
144 |
38,95 |
MTAA |
| 25/02/2020 |
13:58:01 |
149 |
38,95 |
MTAA |
| 25/02/2020 |
14:01:04 |
80 |
38,97 |
MTAA |
| 25/02/2020 |
14:01:04 |
138 |
38,97 |
MTAA |
| 25/02/2020 |
14:02:55 |
455 |
38,97 |
MTAA |
| 25/02/2020 |
14:02:55 |
17 |
38,97 |
MTAA |
| 25/02/2020 |
14:07:47 |
661 |
39,00 |
MTAA |
| 25/02/2020 |
14:11:30 |
248 |
39,01 |
MTAA |
| 25/02/2020 |
14:15:03 |
35 |
38,98 |
MTAA |
| 25/02/2020 |
14:16:45 |
694 |
39,22 |
MTAA |
| 25/02/2020 |
14:22:30 |
309 |
39,19 |
MTAA |
| 25/02/2020 |
14:23:25 |
288 |
39,20 |
MTAA |
| 25/02/2020 |
14:25:08 |
115 |
39,17 |
MTAA |
| 25/02/2020 |
14:25:08 |
147 |
39,17 |
MTAA |
| 25/02/2020 |
14:30:52 |
102 |
39,15 |
MTAA |
| 25/02/2020 |
14:31:04 |
319 |
39,20 |
BATE |
| 25/02/2020 |
14:31:04 |
200 |
39,19 |
MTAA |
| 25/02/2020 |
14:31:04 |
113 |
39,19 |
MTAA |
| 25/02/2020 |
14:31:04 |
60 |
39,19 |
MTAA |
| 25/02/2020 |
14:35:20 |
236 |
39,12 |
MTAA |
| 25/02/2020 |
14:35:20 |
200 |
39,12 |
MTAA |
| 25/02/2020 |
14:35:20 |
280 |
39,12 |
MTAA |
| 25/02/2020 |
14:39:13 |
708 |
39,25 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
14:42:34 |
252 |
39,05 |
MTAA |
| 25/02/2020 |
14:43:36 |
255 |
38,98 |
MTAA |
| 25/02/2020 |
14:46:28 |
371 |
38,89 |
MTAA |
| 25/02/2020 |
14:47:20 |
172 |
38,89 |
MTAA |
| 25/02/2020 |
14:47:20 |
121 |
38,89 |
MTAA |
| 25/02/2020 |
14:48:54 |
187 |
38,89 |
MTAA |
| 25/02/2020 |
14:51:30 |
40 |
38,91 |
MTAA |
| 25/02/2020 |
14:52:04 |
200 |
38,91 |
MTAA |
| 25/02/2020 |
14:52:04 |
15 |
38,91 |
MTAA |
| 25/02/2020 |
14:53:04 |
100 |
38,93 |
MTAA |
| 25/02/2020 |
14:53:46 |
164 |
38,90 |
MTAA |
| 25/02/2020 |
14:54:58 |
131 |
38,90 |
MTAA |
| 25/02/2020 |
14:55:30 |
110 |
38,87 |
MTAA |
| 25/02/2020 |
14:55:30 |
70 |
38,87 |
MTAA |
| 25/02/2020 |
14:55:30 |
55 |
38,87 |
MTAA |
| 25/02/2020 |
14:57:06 |
60 |
38,93 |
MTAA |
| 25/02/2020 |
14:57:06 |
200 |
38,93 |
MTAA |
| 25/02/2020 |
14:57:23 |
219 |
38,93 |
MTAA |
| 25/02/2020 |
14:57:23 |
181 |
38,93 |
MTAA |
| 25/02/2020 |
14:57:23 |
50 |
38,93 |
MTAA |
| 25/02/2020 |
14:57:23 |
10 |
38,93 |
MTAA |
| 25/02/2020 |
15:00:01 |
64 |
38,87 |
MTAA |
| 25/02/2020 |
15:00:01 |
200 |
38,87 |
MTAA |
| 25/02/2020 |
15:01:39 |
87 |
38,87 |
MTAA |
| 25/02/2020 |
15:01:39 |
137 |
38,87 |
MTAA |
| 25/02/2020 |
15:04:13 |
127 |
38,90 |
CHIX |
| 25/02/2020 |
15:04:13 |
598 |
38,90 |
MTAA |
| 25/02/2020 |
15:08:02 |
360 |
38,95 |
MTAA |
| 25/02/2020 |
15:10:10 |
359 |
38,93 |
MTAA |
| 25/02/2020 |
15:13:04 |
202 |
38,91 |
MTAA |
|
|
|
|
|
25/02/2020
25/02/2020
25/02/2020
25/02/2020
25/02/2020 |
15:13:04
15:13:58
15:13:58
15:15:56
15:15:56
15:16:46 |
98
125
212
30
291 |
38,91
38,88
38,88
38,90
38,90 |
MTAA
MTAA
MTAA
MTAA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MTAA |
| 25/02/2020 |
|
295 |
38,88 |
MTAA |
| 25/02/2020 |
15:19:58 |
129 |
38,83 |
MTAA |
| 25/02/2020 |
15:19:58 |
347 |
38,83 |
MTAA |
| 25/02/2020 |
15:22:19 |
307 |
38,81 |
MTAA |
| 25/02/2020 |
15:25:16 |
36 |
38,71 |
MTAA |
| 25/02/2020 |
15:25:39 |
60 |
38,73 |
CHIX |
| 25/02/2020 |
15:25:39 |
398 |
38,73 |
CHIX |
| 25/02/2020 |
15:25:39 |
273 |
38,73 |
CHIX |
| 25/02/2020 |
15:29:37 |
56 |
38,72 |
MTAA |
| 25/02/2020 |
15:29:37 |
155 |
38,72 |
MTAA |
| 25/02/2020 |
15:29:37 |
190 |
38,72 |
MTAA |
| 25/02/2020 |
15:31:36 |
297 |
38,66 |
MTAA |
| 25/02/2020 |
15:32:11 |
265 |
38,66 |
MTAA |
| 25/02/2020 |
15:32:13 |
27 |
38,66 |
MTAA |
| 25/02/2020 |
15:35:03 |
271 |
38,68 |
MTAA |
| 25/02/2020 |
15:36:13 |
293 |
38,72 |
MTAA |
| 25/02/2020 |
15:37:12 |
320 |
38,79 |
MTAA |
| 25/02/2020 |
15:40:03 |
144 |
38,76 |
MTAA |
| 25/02/2020 |
15:40:03 |
156 |
38,76 |
MTAA |
| 25/02/2020 |
15:42:07 |
202 |
38,77 |
MTAA |
| 25/02/2020 |
15:42:07 |
143 |
38,77 |
MTAA |
| 25/02/2020 |
15:44:09 |
321 |
38,84 |
MTAA |
| 25/02/2020 |
15:45:48 |
238 |
38,87 |
MTAA |
| 25/02/2020 |
15:45:48 |
64 |
38,87 |
MTAA |
| 25/02/2020 |
15:47:07 |
308 |
38,83 |
MTAA |
| 25/02/2020 |
15:48:39 |
128 |
38,77 |
MTAA |
| 25/02/2020 |
15:48:39 |
26 |
38,77 |
MTAA |
| 25/02/2020 |
15:48:39 |
29 |
38,77 |
MTAA |
| 25/02/2020 |
15:48:39 |
99 |
38,77 |
MTAA |
| 25/02/2020 |
15:50:37 |
291 |
38,75 |
MTAA |
| 25/02/2020 |
15:51:00 |
40 |
38,74 |
MTAA |
| 25/02/2020 |
15:51:00 |
187 |
38,74 |
MTAA |
| 25/02/2020 |
15:55:05 |
124 |
38,77 |
CHIX |
| 25/02/2020 |
15:55:05 |
624 |
38,77 |
MTAA |
| 25/02/2020 |
15:57:48 |
45 |
38,76 |
MTAA |
| 25/02/2020 |
15:57:48 |
200 |
38,76 |
MTAA |
| 25/02/2020 |
16:00:27 |
44 |
38,73 |
MTAA |
| 25/02/2020 |
16:00:41 |
129 |
38,76 |
CHIX |
| 25/02/2020 |
16:00:41 |
152 |
38,76 |
MTAA |
| 25/02/2020 |
16:01:49 |
94 |
38,81 |
MTAA |
| 25/02/2020 |
16:01:49 |
61 |
38,81 |
MTAA |
| 25/02/2020 |
16:02:10 |
200 |
38,81 |
MTAA |
| 25/02/2020 |
16:02:10 |
200 |
38,81 |
MTAA |
| 25/02/2020 |
16:02:10 |
111 |
38,81 |
MTAA |
| 25/02/2020 |
16:02:10 |
18 |
38,81 |
MTAA |
| 25/02/2020 |
16:04:14 |
63 |
38,77 |
MTAA |
| 25/02/2020 |
16:04:14 |
225 |
38,77 |
MTAA |
| 25/02/2020 |
16:06:13 |
176 |
38,75 |
MTAA |
| 25/02/2020 |
16:06:19 |
127 |
38,75 |
MTAA |
| 25/02/2020 |
16:07:05 |
82 |
38,73 |
MTAA |
| 25/02/2020 |
16:07:05 |
176 |
38,73 |
MTAA |
| 25/02/2020 |
16:08:46 |
317 |
38,76 |
MTAA |
| 25/02/2020 |
16:10:38 |
275 |
38,82 |
MTAA |
| 25/02/2020 |
16:12:19 |
269 |
38,81 |
MTAA |
| 25/02/2020 |
16:14:45 |
55 |
38,82 |
CHIX |
| 25/02/2020 |
16:14:45 |
200 |
38,82 |
MTAA |
| 25/02/2020 |
16:14:46 |
78 |
38,82 |
MTAA |
| 25/02/2020 |
16:14:46 |
200 |
38,82 |
MTAA |
| 25/02/2020 |
16:14:46 |
200 |
38,82 |
MTAA |
| 25/02/2020 |
16:14:46 |
42 |
38,82 |
MTAA |
| 25/02/2020 |
16:16:08 |
63 |
38,79 |
MTAA |
| 25/02/2020 |
16:16:53 |
7 |
38,81 |
MTAA |
| 25/02/2020 |
16:16:53 |
154 |
38,81 |
MTAA |
| 25/02/2020 |
16:16:53 |
27 |
38,81 |
MTAA |
| 25/02/2020 |
16:17:21 |
121 |
38,82 |
BATE |
| 25/02/2020 |
16:18:57 |
38 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
4 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
80 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
9 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
73 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
8 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
75 |
38,80 |
MTAA |
| 25/02/2020 |
16:18:57 |
9 |
38,80 |
MTAA |
| 25/02/2020 |
16:20:00 |
172 |
38,82 |
MTAA |
| 25/02/2020 |
16:20:00 |
63 |
38,82 |
MTAA |
| 25/02/2020 |
16:21:01 |
18 |
38,81 |
BATE |
| 25/02/2020 |
16:21:01 |
4 |
38,81 |
BATE |
| 25/02/2020 |
16:21:01 |
38 |
38,81 |
BATE |
| 25/02/2020 |
16:21:02 |
2 |
38,81 |
BATE |
| 25/02/2020 |
16:21:04 |
30 |
38,82 |
BATE |
| 25/02/2020 |
16:21:08 |
1 |
38,82 |
BATE |
| 25/02/2020 |
16:21:44 |
134 |
38,82 |
MTAA |
| 25/02/2020 |
16:21:44 |
122 |
38,82 |
MTAA |
| 25/02/2020 |
16:22:25 |
436 |
38,78 |
MTAA |
| 25/02/2020 |
16:23:30 |
556 |
38,79 |
MTAA |
|
|
|
|
|
| 25/02/2020 |
16:23:38 |
130 |
38,80 |
MTAA |
| 25/02/2020 |
16:24:03 |
200 |
38,79 |
MTAA |
| 25/02/2020 |
16:24:09 |
173 |
38,80 |
MTAA |
| 25/02/2020 |
16:24:14 |
81 |
38,80 |
MTAA |
| 25/02/2020 |
16:24:26 |
31 |
38,79 |
CHIX |
| 25/02/2020 |
16:28:54 |
8 |
38,86 |
MTAA |
| 25/02/2020 |
16:28:54 |
1 |
38,86 |
MTAA |
| 25/02/2020 |
16:28:54 |
67 |
38,86 |
MTAA |
| 25/02/2020 |
16:28:54 |
7 |
38,86 |
MTAA |
| 25/02/2020 |
16:29:07 |
7 |
38,87 |
MTAA |
| 25/02/2020 |
16:29:08 |
10 |
38,87 |
MTAA |
| 26/02/2020 |
08:00:51 |
182 |
38,72 |
MTAA |
| 26/02/2020 |
08:00:51 |
188 |
38,72 |
MTAA |
| 26/02/2020 |
08:05:17 |
27 |
38,55 |
MTAA |
| 26/02/2020 |
08:05:17 |
263 |
38,55 |
MTAA |
| 26/02/2020 |
08:07:19 |
179 |
38,55 |
CHIX |
| 26/02/2020 |
08:07:36 |
14 |
38,55 |
CHIX |
| 26/02/2020 |
08:08:44 |
946 |
38,63 |
MTAA |
| 26/02/2020 |
08:12:18 |
121 |
38,48 |
TRQX |
| 26/02/2020 |
08:15:17 |
82 |
38,56 |
BATE |
| 26/02/2020 |
08:15:17 |
600 |
38,56 |
BATE |
| 26/02/2020 |
08:15:17 |
2 |
38,56 |
BATE |
| 26/02/2020 |
08:19:19 |
1 |
38,50 |
BATE |
| 26/02/2020 |
08:19:19 |
124 |
38,50 |
BATE |
| 26/02/2020 |
08:19:19 |
190 |
38,50 |
MTAA |
| 26/02/2020 |
08:19:19 |
100 |
38,50 |
MTAA |
| 26/02/2020 |
08:19:19 |
90 |
38,50 |
MTAA |
| 26/02/2020 |
08:19:19 |
156 |
38,50 |
MTAA |
| 26/02/2020 |
08:23:21 |
87 |
38,60 |
MTAA |
| 26/02/2020 |
08:23:21 |
79 |
38,60 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
08:23:21 |
100 |
38,60 |
MTAA |
| 26/02/2020 |
08:23:21 |
190 |
38,60 |
MTAA |
| 26/02/2020 |
08:23:21 |
39 |
38,60 |
MTAA |
| 26/02/2020 |
08:26:03 |
271 |
38,50 |
MTAA |
| 26/02/2020 |
08:27:55 |
221 |
38,49 |
MTAA |
| 26/02/2020 |
08:31:30 |
220 |
38,56 |
MTAA |
| 26/02/2020 |
08:32:31 |
97 |
38,48 |
MTAA |
| 26/02/2020 |
08:32:31 |
62 |
38,48 |
MTAA |
| 26/02/2020 |
08:34:39 |
300 |
38,57 |
CHIX |
| 26/02/2020 |
08:34:39 |
300 |
38,57 |
CHIX |
| 26/02/2020 |
08:34:39 |
211 |
38,57 |
CHIX |
| 26/02/2020 |
08:34:39 |
2 |
38,57 |
CHIX |
| 26/02/2020 |
08:39:29 |
30 |
38,54 |
CHIX |
| 26/02/2020 |
08:39:29 |
200 |
38,54 |
MTAA |
| 26/02/2020 |
08:39:29 |
111 |
38,54 |
MTAA |
| 26/02/2020 |
08:39:29 |
132 |
38,54 |
MTAA |
| 26/02/2020 |
08:39:29 |
130 |
38,54 |
MTAA |
| 26/02/2020 |
08:43:21 |
334 |
38,41 |
MTAA |
| 26/02/2020 |
08:46:36 |
7 |
38,49 |
BATE |
| 26/02/2020 |
08:46:36 |
36 |
38,49 |
BATE |
| 26/02/2020 |
08:46:36 |
4 |
38,49 |
BATE |
| 26/02/2020 |
08:46:36 |
261 |
38,49 |
BATE |
| 26/02/2020 |
08:46:36 |
166 |
38,49 |
MTAA |
| 26/02/2020 |
08:46:36 |
65 |
38,49 |
MTAA |
| 26/02/2020 |
08:46:36 |
130 |
38,49 |
MTAA |
| 26/02/2020 |
08:46:55 |
118 |
38,50 |
BATE |
| 26/02/2020 |
08:47:05 |
123 |
38,50 |
MTAA |
| 26/02/2020 |
08:47:24 |
114 |
38,49 |
BATE |
| 26/02/2020 |
08:50:53 |
83 |
38,33 |
MTAA |
| 26/02/2020 |
08:53:57 |
200 |
38,38 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
08:53:57 |
51 |
38,38 |
MTAA |
| 26/02/2020 |
08:53:57 |
94 |
38,38 |
MTAA |
| 26/02/2020 |
08:56:56 |
600 |
38,43 |
BATE |
| 26/02/2020 |
08:56:56 |
82 |
38,43 |
BATE |
| 26/02/2020 |
08:56:56 |
65 |
38,43 |
BATE |
| 26/02/2020 |
09:02:11 |
30 |
38,36 |
CHIX |
| 26/02/2020 |
09:02:11 |
71 |
38,36 |
MTAA |
| 26/02/2020 |
09:05:05 |
334 |
38,45 |
MTAA |
| 26/02/2020 |
09:06:55 |
316 |
38,42 |
MTAA |
| 26/02/2020 |
09:08:33 |
61 |
38,50 |
MTAA |
| 26/02/2020 |
09:09:33 |
92 |
38,50 |
MTAA |
| 26/02/2020 |
09:09:33 |
108 |
38,50 |
MTAA |
| 26/02/2020 |
09:11:00 |
281 |
38,50 |
MTAA |
| 26/02/2020 |
09:11:45 |
100 |
38,40 |
MTAA |
| 26/02/2020 |
09:11:45 |
100 |
38,40 |
MTAA |
| 26/02/2020 |
09:11:45 |
93 |
38,40 |
MTAA |
| 26/02/2020 |
09:12:48 |
331 |
38,46 |
MTAA |
| 26/02/2020 |
09:57:46 |
119 |
39,15 |
MTAA |
| 26/02/2020 |
09:58:51 |
286 |
39,14 |
MTAA |
| 26/02/2020 |
10:01:07 |
230 |
39,13 |
MTAA |
| 26/02/2020 |
10:04:05 |
238 |
39,27 |
MTAA |
| 26/02/2020 |
10:08:46 |
687 |
39,33 |
MTAA |
| 26/02/2020 |
10:12:39 |
326 |
39,37 |
MTAA |
| 26/02/2020 |
10:17:00 |
200 |
39,34 |
MTAA |
| 26/02/2020 |
10:17:00 |
114 |
39,34 |
MTAA |
| 26/02/2020 |
10:18:59 |
75 |
39,32 |
MTAA |
| 26/02/2020 |
10:18:59 |
249 |
39,32 |
MTAA |
| 26/02/2020 |
10:22:10 |
276 |
39,38 |
MTAA |
| 26/02/2020 |
10:24:50 |
300 |
39,32 |
MTAA |
| 26/02/2020 |
10:24:50 |
73 |
39,32 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
10:29:38 |
330 |
39,39 |
MTAA |
| 26/02/2020 |
10:30:51 |
300 |
39,37 |
MTAA |
| 26/02/2020 |
10:30:51 |
36 |
39,37 |
MTAA |
| 26/02/2020 |
10:35:16 |
262 |
39,42 |
MTAA |
| 26/02/2020 |
10:38:41 |
200 |
39,45 |
MTAA |
| 26/02/2020 |
10:38:41 |
163 |
39,45 |
MTAA |
| 26/02/2020 |
10:39:37 |
150 |
39,45 |
MTAA |
| 26/02/2020 |
10:43:12 |
155 |
39,40 |
MTAA |
| 26/02/2020 |
10:43:12 |
175 |
39,40 |
MTAA |
| 26/02/2020 |
10:45:32 |
200 |
39,41 |
MTAA |
| 26/02/2020 |
10:45:32 |
200 |
39,41 |
MTAA |
| 26/02/2020 |
10:45:32 |
123 |
39,41 |
MTAA |
| 26/02/2020 |
10:51:00 |
339 |
39,18 |
MTAA |
| 26/02/2020 |
10:53:03 |
313 |
39,12 |
MTAA |
| 26/02/2020 |
10:57:57 |
289 |
39,03 |
MTAA |
| 26/02/2020 |
10:59:49 |
200 |
39,00 |
MTAA |
| 26/02/2020 |
10:59:49 |
168 |
39,00 |
MTAA |
| 26/02/2020 |
11:05:28 |
709 |
39,10 |
MTAA |
| 26/02/2020 |
11:09:31 |
302 |
39,19 |
MTAA |
| 26/02/2020 |
11:15:04 |
128 |
39,14 |
MTAA |
| 26/02/2020 |
11:15:04 |
239 |
39,14 |
MTAA |
| 26/02/2020 |
11:19:22 |
61 |
39,12 |
CHIX |
| 26/02/2020 |
11:19:22 |
20 |
39,12 |
MTAA |
| 26/02/2020 |
11:19:22 |
208 |
39,12 |
MTAA |
| 26/02/2020 |
11:19:22 |
131 |
39,12 |
MTAA |
| 26/02/2020 |
11:24:49 |
400 |
39,25 |
MTAA |
| 26/02/2020 |
11:24:49 |
200 |
39,25 |
MTAA |
| 26/02/2020 |
11:24:49 |
155 |
39,25 |
MTAA |
| 26/02/2020 |
11:29:07 |
18 |
39,27 |
MTAA |
| 26/02/2020 |
11:29:07 |
323 |
39,27 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
11:35:55 |
301 |
39,26 |
MTAA |
| 26/02/2020 |
11:40:33 |
122 |
39,32 |
CHIX |
| 26/02/2020 |
11:41:33 |
200 |
39,37 |
MTAA |
| 26/02/2020 |
11:41:33 |
79 |
39,37 |
MTAA |
| 26/02/2020 |
11:41:33 |
331 |
39,37 |
MTAA |
| 26/02/2020 |
11:41:33 |
75 |
39,37 |
MTAA |
| 26/02/2020 |
11:49:45 |
68 |
39,36 |
MTAA |
| 26/02/2020 |
11:49:45 |
20 |
39,36 |
MTAA |
| 26/02/2020 |
11:49:45 |
486 |
39,36 |
MTAA |
| 26/02/2020 |
11:49:45 |
100 |
39,36 |
MTAA |
| 26/02/2020 |
11:55:32 |
292 |
39,39 |
MTAA |
| 26/02/2020 |
11:58:58 |
122 |
39,48 |
MTAA |
| 26/02/2020 |
12:03:55 |
294 |
39,47 |
MTAA |
| 26/02/2020 |
12:06:58 |
298 |
39,45 |
MTAA |
| 26/02/2020 |
12:13:30 |
480 |
39,54 |
MTAA |
| 26/02/2020 |
12:13:30 |
268 |
39,54 |
MTAA |
| 26/02/2020 |
12:20:46 |
3 |
39,48 |
MTAA |
| 26/02/2020 |
12:20:46 |
329 |
39,48 |
MTAA |
| 26/02/2020 |
12:25:28 |
311 |
39,50 |
MTAA |
| 26/02/2020 |
12:29:15 |
8 |
39,49 |
MTAA |
| 26/02/2020 |
12:29:15 |
200 |
39,49 |
MTAA |
| 26/02/2020 |
12:29:15 |
133 |
39,49 |
MTAA |
| 26/02/2020 |
12:35:38 |
312 |
39,59 |
CHIX |
| 26/02/2020 |
12:36:48 |
407 |
39,53 |
MTAA |
| 26/02/2020 |
12:44:22 |
312 |
39,69 |
MTAA |
| 26/02/2020 |
12:47:16 |
320 |
39,65 |
MTAA |
| 26/02/2020 |
12:54:47 |
118 |
39,76 |
CHIX |
| 26/02/2020 |
12:54:47 |
581 |
39,76 |
MTAA |
| 26/02/2020 |
13:04:11 |
363 |
39,86 |
MTAA |
| 26/02/2020 |
13:04:11 |
89 |
39,86 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
13:04:11 |
228 |
39,86 |
MTAA |
| 26/02/2020 |
13:08:47 |
151 |
39,78 |
MTAA |
| 26/02/2020 |
13:08:47 |
120 |
39,78 |
MTAA |
| 26/02/2020 |
13:08:47 |
75 |
39,78 |
MTAA |
| 26/02/2020 |
13:08:47 |
43 |
39,78 |
MTAA |
| 26/02/2020 |
13:16:22 |
345 |
39,77 |
MTAA |
| 26/02/2020 |
13:20:01 |
515 |
39,98 |
MTAA |
| 26/02/2020 |
13:26:16 |
263 |
39,94 |
TRQX |
| 26/02/2020 |
13:26:16 |
86 |
39,94 |
TRQX |
| 26/02/2020 |
13:32:01 |
220 |
39,97 |
MTAA |
| 26/02/2020 |
13:32:01 |
84 |
39,97 |
MTAA |
| 26/02/2020 |
13:44:05 |
30 |
39,96 |
CHIX |
| 26/02/2020 |
13:44:05 |
200 |
39,96 |
MTAA |
| 26/02/2020 |
13:44:05 |
94 |
39,96 |
MTAA |
| 26/02/2020 |
13:44:05 |
99 |
39,96 |
MTAA |
| 26/02/2020 |
13:44:05 |
100 |
39,96 |
MTAA |
| 26/02/2020 |
13:47:50 |
287 |
39,93 |
MTAA |
| 26/02/2020 |
13:47:50 |
38 |
39,93 |
MTAA |
| 26/02/2020 |
13:48:54 |
72 |
40,01 |
MTAA |
| 26/02/2020 |
13:52:04 |
43 |
40,00 |
MTAA |
| 26/02/2020 |
13:52:13 |
294 |
40,00 |
MTAA |
| 26/02/2020 |
13:53:43 |
304 |
39,94 |
MTAA |
| 26/02/2020 |
13:55:48 |
277 |
39,92 |
MTAA |
| 26/02/2020 |
14:01:04 |
45 |
40,04 |
CHIX |
| 26/02/2020 |
14:01:04 |
106 |
40,04 |
CHIX |
| 26/02/2020 |
14:01:04 |
101 |
40,04 |
CHIX |
| 26/02/2020 |
14:01:04 |
100 |
40,04 |
MTAA |
| 26/02/2020 |
14:01:04 |
243 |
40,04 |
MTAA |
| 26/02/2020 |
14:05:18 |
200 |
39,94 |
MTAA |
| 26/02/2020 |
14:05:18 |
82 |
39,94 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
14:06:08 |
283 |
39,94 |
MTAA |
| 26/02/2020 |
14:11:06 |
431 |
39,95 |
MTAA |
| 26/02/2020 |
14:11:06 |
242 |
39,95 |
MTAA |
| 26/02/2020 |
14:17:09 |
101 |
40,02 |
CHIX |
| 26/02/2020 |
14:17:09 |
193 |
40,02 |
CHIX |
| 26/02/2020 |
14:17:09 |
144 |
40,02 |
CHIX |
| 26/02/2020 |
14:17:09 |
245 |
40,02 |
CHIX |
| 26/02/2020 |
14:23:20 |
104 |
40,06 |
MTAA |
| 26/02/2020 |
14:23:21 |
400 |
40,06 |
MTAA |
| 26/02/2020 |
14:23:21 |
97 |
40,06 |
MTAA |
| 26/02/2020 |
14:27:45 |
338 |
39,94 |
MTAA |
| 26/02/2020 |
14:31:38 |
707 |
40,01 |
MTAA |
| 26/02/2020 |
14:32:57 |
254 |
40,04 |
MTAA |
| 26/02/2020 |
14:36:21 |
678 |
40,12 |
MTAA |
| 26/02/2020 |
14:39:24 |
200 |
40,20 |
MTAA |
| 26/02/2020 |
14:39:24 |
107 |
40,20 |
MTAA |
| 26/02/2020 |
14:40:06 |
304 |
40,24 |
MTAA |
| 26/02/2020 |
14:42:32 |
200 |
40,26 |
MTAA |
| 26/02/2020 |
14:45:23 |
42 |
40,30 |
MTAA |
| 26/02/2020 |
14:45:23 |
130 |
40,30 |
MTAA |
| 26/02/2020 |
14:45:23 |
95 |
40,30 |
MTAA |
| 26/02/2020 |
14:45:28 |
199 |
40,30 |
MTAA |
| 26/02/2020 |
14:45:28 |
313 |
40,30 |
MTAA |
| 26/02/2020 |
14:47:46 |
41 |
40,20 |
MTAA |
| 26/02/2020 |
14:47:46 |
296 |
40,20 |
MTAA |
| 26/02/2020 |
14:50:04 |
128 |
40,17 |
MTAA |
| 26/02/2020 |
14:52:27 |
200 |
40,12 |
MTAA |
| 26/02/2020 |
14:52:27 |
124 |
40,12 |
MTAA |
| 26/02/2020 |
14:52:27 |
243 |
40,12 |
MTAA |
| 26/02/2020 |
14:52:27 |
30 |
40,12 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
14:54:28 |
273 |
40,09 |
MTAA |
| 26/02/2020 |
14:54:28 |
42 |
40,09 |
MTAA |
| 26/02/2020 |
14:55:55 |
245 |
40,07 |
MTAA |
| 26/02/2020 |
14:58:03 |
64 |
40,01 |
MTAA |
| 26/02/2020 |
14:58:20 |
227 |
40,01 |
MTAA |
| 26/02/2020 |
15:00:31 |
200 |
39,99 |
MTAA |
| 26/02/2020 |
15:00:31 |
118 |
39,99 |
MTAA |
| 26/02/2020 |
15:00:34 |
285 |
39,99 |
MTAA |
| 26/02/2020 |
15:03:36 |
336 |
39,93 |
MTAA |
| 26/02/2020 |
15:05:00 |
52 |
39,92 |
MTAA |
| 26/02/2020 |
15:05:00 |
200 |
39,92 |
MTAA |
| 26/02/2020 |
15:05:00 |
71 |
39,92 |
MTAA |
| 26/02/2020 |
15:06:01 |
89 |
39,94 |
MTAA |
| 26/02/2020 |
15:06:01 |
195 |
39,94 |
MTAA |
| 26/02/2020 |
15:09:08 |
331 |
40,02 |
MTAA |
| 26/02/2020 |
15:10:08 |
63 |
40,00 |
MTAA |
| 26/02/2020 |
15:10:08 |
225 |
40,00 |
MTAA |
| 26/02/2020 |
15:12:37 |
200 |
39,98 |
MTAA |
| 26/02/2020 |
15:12:37 |
100 |
39,98 |
MTAA |
| 26/02/2020 |
15:12:37 |
379 |
39,98 |
MTAA |
| 26/02/2020 |
15:16:21 |
107 |
39,99 |
MTAA |
| 26/02/2020 |
15:16:21 |
85 |
39,99 |
MTAA |
| 26/02/2020 |
15:16:21 |
71 |
39,99 |
MTAA |
| 26/02/2020 |
15:18:10 |
237 |
40,03 |
MTAA |
| 26/02/2020 |
15:19:00 |
110 |
40,06 |
MTAA |
| 26/02/2020 |
15:22:02 |
30 |
40,07 |
CHIX |
| 26/02/2020 |
15:22:02 |
196 |
40,07 |
MTAA |
| 26/02/2020 |
15:22:09 |
254 |
40,06 |
MTAA |
| 26/02/2020 |
15:25:05 |
735 |
40,14 |
MTAA |
| 26/02/2020 |
15:28:49 |
294 |
40,11 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
15:31:07 |
105 |
39,98 |
CHIX |
| 26/02/2020 |
15:31:07 |
200 |
39,98 |
MTAA |
| 26/02/2020 |
15:31:07 |
195 |
39,98 |
MTAA |
| 26/02/2020 |
15:31:07 |
27 |
39,98 |
MTAA |
| 26/02/2020 |
15:31:07 |
100 |
39,98 |
MTAA |
| 26/02/2020 |
15:33:50 |
302 |
39,99 |
MTAA |
| 26/02/2020 |
15:36:12 |
26 |
40,08 |
MTAA |
| 26/02/2020 |
15:36:17 |
200 |
40,09 |
MTAA |
| 26/02/2020 |
15:36:18 |
464 |
40,09 |
MTAA |
| 26/02/2020 |
15:40:11 |
100 |
39,95 |
CHIX |
| 26/02/2020 |
15:40:11 |
58 |
39,96 |
CHIX |
| 26/02/2020 |
15:40:11 |
61 |
39,96 |
CHIX |
| 26/02/2020 |
15:41:25 |
200 |
40,04 |
MTAA |
| 26/02/2020 |
15:41:53 |
66 |
40,05 |
MTAA |
| 26/02/2020 |
15:41:53 |
400 |
40,05 |
MTAA |
| 26/02/2020 |
15:45:14 |
200 |
40,07 |
MTAA |
| 26/02/2020 |
15:45:14 |
41 |
40,07 |
MTAA |
| 26/02/2020 |
15:45:14 |
118 |
40,07 |
MTAA |
| 26/02/2020 |
15:45:14 |
200 |
40,07 |
MTAA |
| 26/02/2020 |
15:45:14 |
43 |
40,07 |
MTAA |
| 26/02/2020 |
15:46:31 |
219 |
40,02 |
MTAA |
| 26/02/2020 |
15:46:31 |
34 |
40,02 |
MTAA |
| 26/02/2020 |
15:50:49 |
400 |
40,07 |
MTAA |
| 26/02/2020 |
15:50:49 |
200 |
40,07 |
MTAA |
| 26/02/2020 |
15:50:49 |
98 |
40,07 |
MTAA |
| 26/02/2020 |
15:52:49 |
201 |
40,04 |
MTAA |
| 26/02/2020 |
15:52:49 |
72 |
40,04 |
MTAA |
| 26/02/2020 |
15:55:21 |
200 |
40,02 |
MTAA |
| 26/02/2020 |
15:55:21 |
118 |
40,02 |
MTAA |
| 26/02/2020 |
15:55:21 |
351 |
40,02 |
MTAA |
|
|
|
|
|
| 26/02/2020 |
15:57:54 |
234 |
39,97 |
MTAA |
| 26/02/2020 |
15:58:04 |
36 |
39,97 |
MTAA |
| 26/02/2020 |
15:59:46 |
330 |
39,96 |
MTAA |
| 26/02/2020 |
16:02:25 |
118 |
39,97 |
MTAA |
| 26/02/2020 |
16:02:25 |
502 |
39,97 |
MTAA |
| 26/02/2020 |
16:04:55 |
283 |
39,95 |
MTAA |
| 26/02/2020 |
16:07:25 |
144 |
39,87 |
CHIX |
| 26/02/2020 |
16:07:25 |
570 |
39,87 |
CHIX |
| 26/02/2020 |
16:09:45 |
245 |
39,83 |
MTAA |
| 26/02/2020 |
16:12:28 |
128 |
39,80 |
CHIX |
| 26/02/2020 |
16:12:28 |
400 |
39,80 |
MTAA |
| 26/02/2020 |
16:12:28 |
160 |
39,80 |
MTAA |
| 26/02/2020 |
16:12:28 |
47 |
39,80 |
MTAA |
| 26/02/2020 |
16:14:47 |
201 |
39,80 |
MTAA |
| 26/02/2020 |
16:14:48 |
108 |
39,80 |
MTAA |
| 26/02/2020 |
16:17:27 |
10 |
39,87 |
MTAA |
| 26/02/2020 |
16:17:27 |
243 |
39,87 |
MTAA |
| 26/02/2020 |
16:17:37 |
354 |
39,87 |
MTAA |
| 26/02/2020 |
16:17:37 |
135 |
39,87 |
MTAA |
| 26/02/2020 |
16:19:11 |
79 |
39,88 |
MTAA |
| 26/02/2020 |
16:21:23 |
172 |
39,90 |
MTAA |
| 26/02/2020 |
16:21:23 |
523 |
39,90 |
MTAA |
| 26/02/2020 |
16:23:06 |
113 |
39,86 |
MTAA |
| 26/02/2020 |
16:23:19 |
95 |
39,87 |
MTAA |
| 26/02/2020 |
16:23:19 |
237 |
39,87 |
MTAA |
| 26/02/2020 |
16:24:10 |
417 |
39,89 |
MTAA |
| 26/02/2020 |
16:25:49 |
117 |
39,91 |
MTAA |
| 26/02/2020 |
16:25:49 |
83 |
39,91 |
MTAA |
| 27/02/2020 |
08:04:41 |
49 |
39,36 |
MTAA |
| 27/02/2020 |
08:06:17 |
250 |
39,20 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
08:06:24 |
250 |
39,17 |
MTAA |
| 27/02/2020 |
08:07:02 |
253 |
39,21 |
MTAA |
| 27/02/2020 |
08:07:17 |
46 |
39,26 |
MTAA |
| 27/02/2020 |
08:07:17 |
72 |
39,26 |
MTAA |
| 27/02/2020 |
08:10:08 |
120 |
39,35 |
CHIX |
| 27/02/2020 |
08:14:02 |
250 |
39,30 |
MTAA |
| 27/02/2020 |
08:15:07 |
200 |
39,34 |
MTAA |
| 27/02/2020 |
08:20:02 |
118 |
39,56 |
MTAA |
| 27/02/2020 |
08:22:59 |
702 |
39,59 |
MTAA |
| 27/02/2020 |
08:25:39 |
135 |
39,50 |
MTAA |
| 27/02/2020 |
08:25:39 |
134 |
39,50 |
MTAA |
| 27/02/2020 |
08:26:02 |
230 |
39,40 |
MTAA |
| 27/02/2020 |
08:26:03 |
20 |
39,40 |
MTAA |
| 27/02/2020 |
08:26:36 |
250 |
39,36 |
MTAA |
| 27/02/2020 |
08:26:36 |
250 |
39,30 |
MTAA |
| 27/02/2020 |
08:30:41 |
60 |
39,40 |
MTAA |
| 27/02/2020 |
08:30:41 |
190 |
39,40 |
MTAA |
| 27/02/2020 |
08:32:14 |
149 |
39,35 |
MTAA |
| 27/02/2020 |
08:32:14 |
126 |
39,34 |
MTAA |
| 27/02/2020 |
08:32:14 |
122 |
39,35 |
MTAA |
| 27/02/2020 |
08:32:23 |
124 |
39,34 |
MTAA |
| 27/02/2020 |
08:32:29 |
126 |
39,30 |
MTAA |
| 27/02/2020 |
08:32:29 |
124 |
39,30 |
MTAA |
| 27/02/2020 |
08:32:50 |
118 |
39,33 |
CHIX |
| 27/02/2020 |
08:38:42 |
250 |
39,36 |
MTAA |
| 27/02/2020 |
08:38:42 |
126 |
39,36 |
MTAA |
| 27/02/2020 |
08:38:42 |
116 |
39,36 |
MTAA |
| 27/02/2020 |
08:38:43 |
250 |
39,34 |
MTAA |
| 27/02/2020 |
08:38:59 |
121 |
39,35 |
CHIX |
| 27/02/2020 |
08:40:38 |
200 |
39,30 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
08:40:38 |
50 |
39,30 |
MTAA |
| 27/02/2020 |
08:40:44 |
167 |
39,26 |
MTAA |
| 27/02/2020 |
08:40:44 |
83 |
39,26 |
MTAA |
| 27/02/2020 |
08:41:16 |
118 |
39,28 |
CHIX |
| 27/02/2020 |
08:45:32 |
213 |
39,27 |
MTAA |
| 27/02/2020 |
08:45:32 |
19 |
39,27 |
MTAA |
| 27/02/2020 |
09:03:35 |
110 |
39,54 |
MTAA |
| 27/02/2020 |
09:07:34 |
206 |
39,55 |
MTAA |
| 27/02/2020 |
09:07:34 |
61 |
39,55 |
MTAA |
| 27/02/2020 |
09:09:33 |
286 |
39,55 |
MTAA |
| 27/02/2020 |
09:12:47 |
158 |
39,50 |
CHIX |
| 27/02/2020 |
09:12:47 |
600 |
39,50 |
CHIX |
| 27/02/2020 |
09:12:47 |
139 |
39,50 |
CHIX |
| 27/02/2020 |
09:18:54 |
320 |
39,57 |
MTAA |
| 27/02/2020 |
09:25:21 |
117 |
39,61 |
MTAA |
| 27/02/2020 |
09:30:15 |
732 |
39,69 |
MTAA |
| 27/02/2020 |
09:35:39 |
240 |
39,71 |
MTAA |
| 27/02/2020 |
09:36:37 |
206 |
39,73 |
MTAA |
| 27/02/2020 |
09:36:41 |
51 |
39,73 |
MTAA |
| 27/02/2020 |
09:36:41 |
19 |
39,73 |
MTAA |
| 27/02/2020 |
09:41:12 |
248 |
39,76 |
MTAA |
| 27/02/2020 |
09:43:23 |
474 |
39,78 |
MTAA |
| 27/02/2020 |
09:43:23 |
84 |
39,78 |
MTAA |
| 27/02/2020 |
09:43:23 |
119 |
39,78 |
MTAA |
| 27/02/2020 |
09:46:49 |
109 |
39,83 |
MTAA |
| 27/02/2020 |
09:46:49 |
204 |
39,83 |
MTAA |
| 27/02/2020 |
09:47:07 |
115 |
39,83 |
MTAA |
| 27/02/2020 |
09:50:23 |
362 |
39,87 |
MTAA |
| 27/02/2020 |
09:52:45 |
273 |
39,85 |
MTAA |
| 27/02/2020 |
09:54:28 |
15 |
39,83 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
09:54:28 |
42 |
39,83 |
MTAA |
| 27/02/2020 |
09:54:28 |
62 |
39,83 |
MTAA |
| 27/02/2020 |
09:54:28 |
200 |
39,83 |
MTAA |
| 27/02/2020 |
09:54:28 |
5 |
39,83 |
MTAA |
| 27/02/2020 |
09:59:08 |
334 |
39,68 |
MTAA |
| 27/02/2020 |
10:04:03 |
600 |
39,76 |
CHIX |
| 27/02/2020 |
10:04:03 |
96 |
39,76 |
CHIX |
| 27/02/2020 |
10:10:27 |
126 |
39,72 |
MTAA |
| 27/02/2020 |
10:10:27 |
192 |
39,72 |
MTAA |
| 27/02/2020 |
10:12:40 |
63 |
39,73 |
MTAA |
| 27/02/2020 |
10:12:40 |
209 |
39,73 |
MTAA |
| 27/02/2020 |
10:16:09 |
251 |
39,73 |
MTAA |
| 27/02/2020 |
10:19:11 |
474 |
39,72 |
BATE |
| 27/02/2020 |
10:19:11 |
31 |
39,72 |
BATE |
| 27/02/2020 |
10:19:11 |
200 |
39,72 |
BATE |
| 27/02/2020 |
10:24:33 |
312 |
39,72 |
MTAA |
| 27/02/2020 |
10:27:11 |
287 |
39,74 |
MTAA |
| 27/02/2020 |
10:29:05 |
111 |
39,72 |
MTAA |
| 27/02/2020 |
10:34:04 |
133 |
39,75 |
MTAA |
| 27/02/2020 |
10:34:04 |
20 |
39,75 |
MTAA |
| 27/02/2020 |
10:34:04 |
83 |
39,75 |
MTAA |
| 27/02/2020 |
10:34:18 |
329 |
39,75 |
MTAA |
| 27/02/2020 |
10:40:07 |
29 |
39,80 |
MTAA |
| 27/02/2020 |
10:40:21 |
200 |
39,80 |
MTAA |
| 27/02/2020 |
10:40:21 |
200 |
39,80 |
MTAA |
| 27/02/2020 |
10:40:21 |
283 |
39,80 |
MTAA |
| 27/02/2020 |
10:44:57 |
332 |
39,82 |
MTAA |
| 27/02/2020 |
10:51:21 |
294 |
39,67 |
MTAA |
| 27/02/2020 |
10:54:33 |
261 |
39,66 |
MTAA |
| 27/02/2020 |
10:55:52 |
317 |
39,61 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
10:59:58 |
254 |
39,53 |
MTAA |
| 27/02/2020 |
11:05:05 |
746 |
39,66 |
MTAA |
| 27/02/2020 |
11:10:12 |
274 |
39,57 |
MTAA |
| 27/02/2020 |
11:15:26 |
51 |
39,62 |
MTAA |
| 27/02/2020 |
11:15:26 |
137 |
39,63 |
MTAA |
| 27/02/2020 |
11:18:27 |
26 |
39,68 |
MTAA |
| 27/02/2020 |
11:18:58 |
200 |
39,73 |
MTAA |
| 27/02/2020 |
11:18:58 |
500 |
39,73 |
MTAA |
| 27/02/2020 |
11:26:29 |
364 |
39,78 |
MTAA |
| 27/02/2020 |
11:31:34 |
117 |
39,84 |
MTAA |
| 27/02/2020 |
11:31:34 |
562 |
39,84 |
MTAA |
| 27/02/2020 |
11:40:39 |
400 |
39,88 |
MTAA |
| 27/02/2020 |
11:40:39 |
9 |
39,88 |
MTAA |
| 27/02/2020 |
11:40:39 |
167 |
39,88 |
MTAA |
| 27/02/2020 |
11:49:08 |
400 |
39,92 |
MTAA |
| 27/02/2020 |
11:49:08 |
304 |
39,92 |
MTAA |
| 27/02/2020 |
11:55:05 |
271 |
39,86 |
MTAA |
| 27/02/2020 |
11:59:18 |
273 |
39,77 |
MTAA |
| 27/02/2020 |
12:02:42 |
120 |
39,71 |
BATE |
| 27/02/2020 |
12:07:20 |
306 |
39,79 |
MTAA |
| 27/02/2020 |
12:10:03 |
238 |
39,77 |
MTAA |
| 27/02/2020 |
12:17:00 |
5 |
39,67 |
MTAA |
| 27/02/2020 |
12:17:00 |
6 |
39,67 |
MTAA |
| 27/02/2020 |
12:17:00 |
272 |
39,67 |
MTAA |
| 27/02/2020 |
12:21:21 |
62 |
39,75 |
MTAA |
| 27/02/2020 |
12:21:28 |
230 |
39,75 |
MTAA |
| 27/02/2020 |
12:23:32 |
19 |
39,70 |
MTAA |
| 27/02/2020 |
12:23:32 |
286 |
39,70 |
MTAA |
| 27/02/2020 |
12:27:49 |
232 |
39,69 |
MTAA |
| 27/02/2020 |
12:36:48 |
163 |
39,62 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
12:36:48 |
82 |
39,62 |
MTAA |
| 27/02/2020 |
12:41:04 |
200 |
39,53 |
MTAA |
| 27/02/2020 |
12:41:04 |
124 |
39,53 |
MTAA |
| 27/02/2020 |
12:41:53 |
250 |
39,52 |
MTAA |
| 27/02/2020 |
12:41:53 |
124 |
39,52 |
MTAA |
| 27/02/2020 |
12:41:53 |
161 |
39,52 |
MTAA |
| 27/02/2020 |
12:44:08 |
187 |
39,55 |
MTAA |
| 27/02/2020 |
12:50:28 |
198 |
39,53 |
MTAA |
| 27/02/2020 |
12:53:21 |
22 |
39,51 |
MTAA |
| 27/02/2020 |
12:53:21 |
249 |
39,51 |
MTAA |
| 27/02/2020 |
12:53:42 |
200 |
39,50 |
MTAA |
| 27/02/2020 |
12:53:42 |
50 |
39,50 |
MTAA |
| 27/02/2020 |
13:00:01 |
39 |
39,50 |
MTAA |
| 27/02/2020 |
13:00:01 |
304 |
39,50 |
MTAA |
| 27/02/2020 |
13:03:32 |
113 |
39,57 |
BATE |
| 27/02/2020 |
13:05:29 |
500 |
39,56 |
MTAA |
| 27/02/2020 |
13:06:58 |
250 |
39,52 |
MTAA |
| 27/02/2020 |
13:07:33 |
250 |
39,50 |
MTAA |
| 27/02/2020 |
13:08:42 |
250 |
39,48 |
MTAA |
| 27/02/2020 |
13:09:17 |
250 |
39,45 |
MTAA |
| 27/02/2020 |
13:11:59 |
250 |
39,43 |
MTAA |
| 27/02/2020 |
13:13:36 |
114 |
39,45 |
CHIX |
| 27/02/2020 |
13:13:39 |
245 |
39,40 |
MTAA |
| 27/02/2020 |
13:13:51 |
5 |
39,40 |
MTAA |
| 27/02/2020 |
13:18:22 |
225 |
39,46 |
MTAA |
| 27/02/2020 |
13:21:36 |
272 |
39,41 |
MTAA |
| 27/02/2020 |
13:23:03 |
112 |
39,45 |
BATE |
| 27/02/2020 |
13:30:10 |
200 |
39,56 |
MTAA |
| 27/02/2020 |
13:30:10 |
200 |
39,56 |
MTAA |
| 27/02/2020 |
13:30:10 |
100 |
39,56 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
13:31:47 |
455 |
39,55 |
MTAA |
| 27/02/2020 |
13:31:47 |
345 |
39,55 |
MTAA |
| 27/02/2020 |
13:31:47 |
45 |
39,55 |
MTAA |
| 27/02/2020 |
13:32:11 |
200 |
39,53 |
MTAA |
| 27/02/2020 |
13:32:11 |
200 |
39,53 |
MTAA |
| 27/02/2020 |
13:32:11 |
100 |
39,53 |
MTAA |
| 27/02/2020 |
13:36:08 |
83 |
39,50 |
MTAA |
| 27/02/2020 |
13:36:08 |
138 |
39,50 |
MTAA |
| 27/02/2020 |
13:36:08 |
91 |
39,50 |
MTAA |
| 27/02/2020 |
13:36:08 |
188 |
39,50 |
MTAA |
| 27/02/2020 |
13:39:33 |
244 |
39,47 |
MTAA |
| 27/02/2020 |
13:39:52 |
500 |
39,45 |
MTAA |
| 27/02/2020 |
13:42:28 |
229 |
39,49 |
MTAA |
| 27/02/2020 |
13:57:28 |
500 |
39,55 |
MTAA |
| 27/02/2020 |
13:57:28 |
324 |
39,56 |
MTAA |
| 27/02/2020 |
14:00:31 |
100 |
39,49 |
BATE |
| 27/02/2020 |
14:00:31 |
100 |
39,49 |
CHIX |
| 27/02/2020 |
14:00:31 |
57 |
39,49 |
CHIX |
| 27/02/2020 |
14:00:56 |
145 |
39,47 |
MTAA |
| 27/02/2020 |
14:00:56 |
200 |
39,47 |
MTAA |
| 27/02/2020 |
14:00:56 |
155 |
39,47 |
MTAA |
| 27/02/2020 |
14:03:34 |
326 |
39,52 |
MTAA |
| 27/02/2020 |
14:03:48 |
58 |
39,51 |
CHIX |
| 27/02/2020 |
14:04:23 |
208 |
39,47 |
MTAA |
| 27/02/2020 |
14:05:17 |
250 |
39,45 |
MTAA |
| 27/02/2020 |
14:07:21 |
323 |
39,44 |
MTAA |
| 27/02/2020 |
14:07:48 |
448 |
39,43 |
MTAA |
| 27/02/2020 |
14:10:56 |
22 |
39,47 |
MTAA |
| 27/02/2020 |
14:10:56 |
261 |
39,47 |
MTAA |
| 27/02/2020 |
14:16:21 |
329 |
39,50 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
14:21:44 |
274 |
39,53 |
MTAA |
| 27/02/2020 |
14:24:59 |
238 |
39,46 |
MTAA |
| 27/02/2020 |
14:24:59 |
50 |
39,46 |
MTAA |
| 27/02/2020 |
14:24:59 |
388 |
39,46 |
MTAA |
| 27/02/2020 |
14:31:08 |
171 |
39,48 |
MTAA |
| 27/02/2020 |
14:31:37 |
15 |
39,47 |
MTAA |
| 27/02/2020 |
14:31:37 |
41 |
39,47 |
MTAA |
| 27/02/2020 |
14:31:37 |
164 |
39,47 |
MTAA |
| 27/02/2020 |
14:31:37 |
30 |
39,47 |
MTAA |
| 27/02/2020 |
14:31:37 |
77 |
39,47 |
MTAA |
| 27/02/2020 |
14:34:33 |
300 |
39,43 |
MTAA |
| 27/02/2020 |
14:34:50 |
113 |
39,43 |
MTAA |
| 27/02/2020 |
14:36:15 |
306 |
39,47 |
MTAA |
| 27/02/2020 |
14:41:33 |
342 |
39,54 |
MTAA |
| 27/02/2020 |
14:42:04 |
21 |
39,48 |
MTAA |
| 27/02/2020 |
14:42:04 |
9 |
39,48 |
MTAA |
| 27/02/2020 |
14:42:04 |
73 |
39,48 |
MTAA |
| 27/02/2020 |
14:42:04 |
46 |
39,48 |
MTAA |
| 27/02/2020 |
14:42:42 |
31 |
39,45 |
MTAA |
| 27/02/2020 |
14:42:42 |
50 |
39,45 |
MTAA |
| 27/02/2020 |
14:42:42 |
20 |
39,45 |
MTAA |
| 27/02/2020 |
14:42:42 |
138 |
39,45 |
MTAA |
| 27/02/2020 |
14:42:42 |
93 |
39,45 |
MTAA |
| 27/02/2020 |
14:45:22 |
262 |
39,43 |
MTAA |
| 27/02/2020 |
14:47:41 |
316 |
39,31 |
MTAA |
| 27/02/2020 |
14:50:07 |
255 |
39,30 |
MTAA |
| 27/02/2020 |
14:53:06 |
353 |
39,38 |
MTAA |
| 27/02/2020 |
14:53:40 |
1 |
39,39 |
CHIX |
| 27/02/2020 |
14:54:49 |
264 |
39,48 |
MTAA |
| 27/02/2020 |
14:55:56 |
313 |
39,48 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
14:58:41 |
333 |
39,41 |
MTAA |
| 27/02/2020 |
15:02:27 |
110 |
39,34 |
CHIX |
| 27/02/2020 |
15:04:46 |
350 |
39,34 |
MTAA |
| 27/02/2020 |
15:05:52 |
308 |
39,34 |
MTAA |
| 27/02/2020 |
15:09:50 |
200 |
39,48 |
MTAA |
| 27/02/2020 |
15:09:50 |
100 |
39,48 |
MTAA |
| 27/02/2020 |
15:10:58 |
288 |
39,44 |
MTAA |
| 27/02/2020 |
15:13:31 |
205 |
39,51 |
MTAA |
| 27/02/2020 |
15:13:31 |
125 |
39,51 |
MTAA |
| 27/02/2020 |
15:17:07 |
23 |
39,35 |
MTAA |
| 27/02/2020 |
15:17:07 |
271 |
39,35 |
MTAA |
| 27/02/2020 |
15:19:05 |
250 |
39,42 |
MTAA |
| 27/02/2020 |
15:20:33 |
103 |
39,39 |
BATE |
| 27/02/2020 |
15:20:33 |
200 |
39,39 |
MTAA |
| 27/02/2020 |
15:20:33 |
50 |
39,39 |
MTAA |
| 27/02/2020 |
15:20:33 |
200 |
39,39 |
MTAA |
| 27/02/2020 |
15:20:33 |
137 |
39,39 |
MTAA |
| 27/02/2020 |
15:20:42 |
237 |
39,39 |
MTAA |
| 27/02/2020 |
15:25:42 |
257 |
39,42 |
MTAA |
| 27/02/2020 |
15:26:22 |
251 |
39,36 |
MTAA |
| 27/02/2020 |
15:28:47 |
284 |
39,39 |
MTAA |
| 27/02/2020 |
15:31:04 |
289 |
39,31 |
MTAA |
| 27/02/2020 |
15:31:21 |
246 |
39,28 |
MTAA |
| 27/02/2020 |
15:33:49 |
307 |
39,32 |
MTAA |
| 27/02/2020 |
15:33:49 |
350 |
39,32 |
MTAA |
| 27/02/2020 |
15:38:46 |
600 |
39,43 |
CHIX |
| 27/02/2020 |
15:38:46 |
179 |
39,43 |
CHIX |
| 27/02/2020 |
15:42:42 |
334 |
39,51 |
MTAA |
| 27/02/2020 |
15:51:50 |
110 |
39,76 |
MTAA |
| 27/02/2020 |
15:53:55 |
48 |
39,73 |
MTAA |
|
|
|
|
|
| 27/02/2020 |
15:54:15 |
16 |
39,73 |
MTAA |
| 27/02/2020 |
15:54:15 |
23 |
39,73 |
MTAA |
| 27/02/2020 |
15:54:15 |
131 |
39,73 |
MTAA |
| 27/02/2020 |
15:55:49 |
200 |
39,77 |
MTAA |
| 27/02/2020 |
15:55:49 |
100 |
39,77 |
MTAA |
| 27/02/2020 |
15:57:28 |
200 |
39,85 |
MTAA |
| 27/02/2020 |
15:57:28 |
528 |
39,85 |
MTAA |
| 27/02/2020 |
16:00:07 |
366 |
39,93 |
MTAA |
| 27/02/2020 |
16:00:39 |
113 |
39,98 |
MTAA |
| 27/02/2020 |
16:02:32 |
190 |
39,95 |
MTAA |
| 27/02/2020 |
16:02:32 |
161 |
39,95 |
MTAA |
| 27/02/2020 |
16:04:30 |
153 |
39,98 |
MTAA |
| 27/02/2020 |
16:04:45 |
99 |
39,98 |
CHIX |
| 27/02/2020 |
16:04:45 |
143 |
39,98 |
MTAA |
| 27/02/2020 |
16:04:45 |
200 |
39,98 |
MTAA |
| 27/02/2020 |
16:04:45 |
113 |
39,98 |
MTAA |
| 27/02/2020 |
16:06:38 |
270 |
40,02 |
MTAA |
| 27/02/2020 |
16:08:42 |
398 |
40,09 |
MTAA |
| 27/02/2020 |
16:08:42 |
17 |
40,09 |
MTAA |
| 27/02/2020 |
16:10:06 |
375 |
40,02 |
MTAA |
| 27/02/2020 |
16:10:31 |
116 |
40,00 |
CHIX |
| 27/02/2020 |
16:12:43 |
138 |
40,02 |
MTAA |
| 27/02/2020 |
16:12:43 |
200 |
40,02 |
MTAA |
| 27/02/2020 |
16:12:43 |
200 |
40,02 |
MTAA |
| 27/02/2020 |
16:12:43 |
136 |
40,02 |
MTAA |
| 27/02/2020 |
16:15:27 |
200 |
39,98 |
MTAA |
| 27/02/2020 |
16:15:27 |
100 |
39,98 |
MTAA |
| 27/02/2020 |
16:15:27 |
99 |
39,98 |
MTAA |
| 27/02/2020 |
16:15:27 |
263 |
39,98 |
MTAA |
| 27/02/2020 |
16:17:39 |
14 |
39,97 |
MTAA |
| 27/02/2020 |
16:17:39 |
200 |
39,97 |
MTAA |
| 27/02/2020 |
16:17:39 |
17 |
39,97 |
MTAA |
| 27/02/2020 |
16:17:39 |
58 |
39,97 |
MTAA |
| 27/02/2020 |
16:20:16 |
18 |
40,07 |
MTAA |
| 27/02/2020 |
16:20:18 |
718 |
40,07 |
MTAA |
| 27/02/2020 |
16:20:18 |
57 |
40,07 |
MTAA |
| 27/02/2020 |
16:20:18 |
52 |
40,07 |
MTAA |
| 27/02/2020 |
16:22:26 |
100 |
40,00 |
CHIX |
| 27/02/2020 |
16:22:57 |
100 |
40,02 |
CHIX |
| 27/02/2020 |
16:22:57 |
144 |
40,02 |
CHIX |
| 27/02/2020 |
16:22:57 |
1 |
40,02 |
CHIX |
| 27/02/2020 |
16:22:57 |
98 |
40,02 |
CHIX |
| 27/02/2020 |
16:23:08 |
95 |
40,02 |
CHIX |
| 27/02/2020 |
16:23:08 |
173 |
40,02 |
CHIX |
| 27/02/2020 |
16:23:08 |
17 |
40,02 |
MTAA |
| 27/02/2020 |
16:23:53 |
91 |
39,95 |
MTAA |
| 27/02/2020 |
16:24:03 |
135 |
39,97 |
CHIX |
| 27/02/2020 |
16:24:09 |
36 |
39,96 |
CHIX |
| 27/02/2020 |
16:24:09 |
80 |
39,96 |
CHIX |
| 27/02/2020 |
16:28:41 |
100 |
39,82 |
MTAA |
| 28/02/2020 |
08:01:11 |
161 |
38,68 |
MTAA |
| 28/02/2020 |
08:01:11 |
17 |
38,68 |
MTAA |
| 28/02/2020 |
08:03:57 |
20 |
38,79 |
MTAA |
| 28/02/2020 |
08:03:57 |
96 |
38,79 |
MTAA |
| 28/02/2020 |
08:03:57 |
86 |
38,79 |
MTAA |
| 28/02/2020 |
08:05:35 |
166 |
38,86 |
MTAA |
| 28/02/2020 |
08:07:00 |
71 |
38,71 |
MTAA |
| 28/02/2020 |
08:07:00 |
298 |
38,71 |
MTAA |
| 28/02/2020 |
08:07:00 |
302 |
38,71 |
MTAA |
| 28/02/2020 |
08:10:27 |
180 |
38,88 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
08:10:27 |
81 |
38,88 |
MTAA |
| 28/02/2020 |
08:10:27 |
170 |
38,88 |
MTAA |
| 28/02/2020 |
08:10:27 |
80 |
38,88 |
MTAA |
| 28/02/2020 |
08:10:27 |
200 |
38,88 |
MTAA |
| 28/02/2020 |
08:14:37 |
218 |
38,79 |
MTAA |
| 28/02/2020 |
08:15:32 |
219 |
38,88 |
MTAA |
| 28/02/2020 |
08:17:33 |
200 |
38,97 |
MTAA |
| 28/02/2020 |
08:17:33 |
230 |
38,97 |
MTAA |
| 28/02/2020 |
08:17:33 |
100 |
38,97 |
MTAA |
| 28/02/2020 |
08:17:33 |
75 |
38,97 |
MTAA |
| 28/02/2020 |
08:17:33 |
79 |
38,97 |
MTAA |
| 28/02/2020 |
08:25:40 |
266 |
39,00 |
MTAA |
| 28/02/2020 |
08:27:48 |
223 |
38,99 |
MTAA |
| 28/02/2020 |
08:28:20 |
29 |
38,97 |
MTAA |
| 28/02/2020 |
08:28:20 |
30 |
38,97 |
MTAA |
| 28/02/2020 |
08:28:20 |
171 |
38,97 |
MTAA |
| 28/02/2020 |
08:31:22 |
21 |
38,95 |
MTAA |
| 28/02/2020 |
08:31:22 |
161 |
38,95 |
MTAA |
| 28/02/2020 |
08:31:22 |
139 |
38,95 |
MTAA |
| 28/02/2020 |
08:31:50 |
271 |
38,92 |
MTAA |
| 28/02/2020 |
08:35:35 |
234 |
38,91 |
MTAA |
| 28/02/2020 |
08:36:35 |
110 |
38,96 |
CHIX |
| 28/02/2020 |
08:36:35 |
133 |
38,96 |
CHIX |
| 28/02/2020 |
08:36:35 |
222 |
38,96 |
CHIX |
| 28/02/2020 |
08:36:35 |
300 |
38,96 |
CHIX |
| 28/02/2020 |
08:36:35 |
300 |
38,96 |
CHIX |
| 28/02/2020 |
08:36:35 |
98 |
38,96 |
CHIX |
| 28/02/2020 |
08:49:59 |
289 |
38,96 |
MTAA |
| 28/02/2020 |
08:56:57 |
205 |
39,00 |
MTAA |
| 28/02/2020 |
08:56:57 |
94 |
39,00 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
08:57:31 |
267 |
38,96 |
MTAA |
| 28/02/2020 |
09:03:26 |
131 |
38,98 |
MTAA |
| 28/02/2020 |
09:03:26 |
116 |
38,98 |
MTAA |
| 28/02/2020 |
09:04:38 |
235 |
38,94 |
MTAA |
| 28/02/2020 |
09:09:25 |
36 |
38,96 |
MTAA |
| 28/02/2020 |
09:09:25 |
30 |
38,96 |
MTAA |
| 28/02/2020 |
09:09:25 |
30 |
38,96 |
MTAA |
| 28/02/2020 |
09:09:25 |
163 |
38,96 |
MTAA |
| 28/02/2020 |
09:09:51 |
248 |
38,92 |
MTAA |
| 28/02/2020 |
09:09:51 |
27 |
38,92 |
MTAA |
| 28/02/2020 |
09:12:39 |
321 |
38,90 |
MTAA |
| 28/02/2020 |
09:13:21 |
324 |
38,85 |
MTAA |
| 28/02/2020 |
09:14:26 |
264 |
38,73 |
MTAA |
| 28/02/2020 |
09:14:26 |
62 |
38,73 |
MTAA |
| 28/02/2020 |
09:16:24 |
42 |
38,74 |
MTAA |
| 28/02/2020 |
09:16:24 |
48 |
38,74 |
MTAA |
| 28/02/2020 |
09:16:24 |
200 |
38,74 |
MTAA |
| 28/02/2020 |
09:16:24 |
21 |
38,74 |
MTAA |
| 28/02/2020 |
09:18:02 |
81 |
38,87 |
MTAA |
| 28/02/2020 |
09:18:02 |
69 |
38,87 |
MTAA |
| 28/02/2020 |
09:18:31 |
27 |
38,81 |
MTAA |
| 28/02/2020 |
09:18:31 |
284 |
38,81 |
MTAA |
| 28/02/2020 |
09:20:00 |
46 |
38,84 |
MTAA |
| 28/02/2020 |
09:20:00 |
652 |
38,85 |
MTAA |
| 28/02/2020 |
09:20:00 |
1.295 |
38,85 |
MTAA |
| 28/02/2020 |
09:26:22 |
309 |
38,80 |
MTAA |
| 28/02/2020 |
09:27:41 |
50 |
38,76 |
MTAA |
| 28/02/2020 |
09:30:09 |
120 |
38,79 |
BATE |
| 28/02/2020 |
09:30:16 |
262 |
38,74 |
MTAA |
| 28/02/2020 |
09:30:42 |
3 |
38,72 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
09:32:07 |
113 |
38,80 |
TRQX |
| 28/02/2020 |
09:32:25 |
100 |
38,76 |
MTAA |
| 28/02/2020 |
09:32:25 |
120 |
38,76 |
MTAA |
| 28/02/2020 |
09:34:44 |
236 |
38,74 |
MTAA |
| 28/02/2020 |
09:35:20 |
118 |
38,72 |
MTAA |
| 28/02/2020 |
09:41:19 |
95 |
38,83 |
MTAA |
| 28/02/2020 |
09:41:23 |
153 |
38,84 |
MTAA |
| 28/02/2020 |
09:41:36 |
334 |
38,84 |
MTAA |
| 28/02/2020 |
09:41:39 |
105 |
38,84 |
MTAA |
| 28/02/2020 |
09:45:10 |
290 |
38,88 |
MTAA |
| 28/02/2020 |
09:46:45 |
287 |
38,94 |
MTAA |
| 28/02/2020 |
09:51:28 |
200 |
38,84 |
MTAA |
| 28/02/2020 |
09:54:38 |
163 |
38,85 |
MTAA |
| 28/02/2020 |
09:54:38 |
109 |
38,85 |
MTAA |
| 28/02/2020 |
09:57:17 |
670 |
38,98 |
MTAA |
| 28/02/2020 |
10:01:43 |
200 |
38,99 |
MTAA |
| 28/02/2020 |
10:02:20 |
303 |
38,93 |
MTAA |
| 28/02/2020 |
10:05:25 |
267 |
38,98 |
MTAA |
| 28/02/2020 |
10:09:46 |
263 |
38,93 |
MTAA |
| 28/02/2020 |
10:10:54 |
165 |
38,90 |
MTAA |
| 28/02/2020 |
10:10:54 |
54 |
38,90 |
MTAA |
| 28/02/2020 |
10:12:27 |
284 |
38,90 |
MTAA |
| 28/02/2020 |
10:12:27 |
23 |
38,90 |
MTAA |
| 28/02/2020 |
10:14:52 |
179 |
38,99 |
MTAA |
| 28/02/2020 |
10:16:58 |
79 |
38,92 |
MTAA |
| 28/02/2020 |
10:16:58 |
120 |
38,92 |
MTAA |
| 28/02/2020 |
10:34:13 |
238 |
39,00 |
MTAA |
| 28/02/2020 |
10:36:23 |
344 |
38,99 |
MTAA |
| 28/02/2020 |
10:40:47 |
289 |
38,98 |
MTAA |
| 28/02/2020 |
10:41:15 |
239 |
39,00 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
10:50:02 |
110 |
39,14 |
MTAA |
| 28/02/2020 |
10:50:05 |
3 |
39,14 |
MTAA |
| 28/02/2020 |
10:52:06 |
223 |
39,14 |
MTAA |
| 28/02/2020 |
10:55:28 |
252 |
39,16 |
MTAA |
| 28/02/2020 |
10:59:04 |
28 |
39,17 |
CHIX |
| 28/02/2020 |
10:59:04 |
144 |
39,17 |
CHIX |
| 28/02/2020 |
10:59:04 |
426 |
39,17 |
CHIX |
| 28/02/2020 |
11:06:15 |
162 |
39,26 |
BATE |
| 28/02/2020 |
11:07:08 |
492 |
39,29 |
CHIX |
| 28/02/2020 |
11:07:08 |
173 |
39,29 |
CHIX |
| 28/02/2020 |
11:13:21 |
233 |
39,25 |
MTAA |
| 28/02/2020 |
11:13:21 |
8 |
39,25 |
MTAA |
| 28/02/2020 |
11:13:52 |
277 |
39,21 |
MTAA |
| 28/02/2020 |
11:18:33 |
300 |
39,08 |
MTAA |
| 28/02/2020 |
11:18:33 |
10 |
39,08 |
MTAA |
| 28/02/2020 |
11:24:17 |
179 |
39,18 |
TRQX |
| 28/02/2020 |
11:24:17 |
5 |
39,18 |
TRQX |
| 28/02/2020 |
11:24:27 |
336 |
39,18 |
CHIX |
| 28/02/2020 |
11:24:27 |
157 |
39,18 |
CHIX |
| 28/02/2020 |
11:27:39 |
216 |
39,21 |
MTAA |
| 28/02/2020 |
11:31:52 |
162 |
39,16 |
MTAA |
| 28/02/2020 |
11:31:52 |
84 |
39,16 |
MTAA |
| 28/02/2020 |
11:32:44 |
146 |
39,13 |
MTAA |
| 28/02/2020 |
11:32:44 |
12 |
39,13 |
MTAA |
| 28/02/2020 |
11:34:26 |
140 |
39,19 |
MTAA |
| 28/02/2020 |
11:34:26 |
99 |
39,19 |
MTAA |
| 28/02/2020 |
11:37:05 |
171 |
39,18 |
MTAA |
| 28/02/2020 |
11:42:58 |
279 |
39,17 |
MTAA |
| 28/02/2020 |
11:44:06 |
155 |
39,13 |
MTAA |
| 28/02/2020 |
11:44:06 |
53 |
39,13 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
11:46:34 |
153 |
39,09 |
MTAA |
| 28/02/2020 |
11:46:34 |
118 |
39,09 |
MTAA |
| 28/02/2020 |
11:49:02 |
116 |
39,05 |
MTAA |
| 28/02/2020 |
11:55:29 |
310 |
39,16 |
MTAA |
| 28/02/2020 |
11:59:03 |
290 |
39,09 |
MTAA |
| 28/02/2020 |
12:03:32 |
309 |
39,09 |
MTAA |
| 28/02/2020 |
12:04:00 |
247 |
39,07 |
MTAA |
| 28/02/2020 |
12:05:58 |
146 |
39,07 |
MTAA |
| 28/02/2020 |
12:05:58 |
75 |
39,07 |
MTAA |
| 28/02/2020 |
12:13:46 |
111 |
39,13 |
CHIX |
| 28/02/2020 |
12:13:52 |
492 |
39,13 |
MTAA |
| 28/02/2020 |
12:13:52 |
57 |
39,13 |
MTAA |
| 28/02/2020 |
12:23:47 |
130 |
39,26 |
BATE |
| 28/02/2020 |
12:25:19 |
200 |
39,32 |
MTAA |
| 28/02/2020 |
12:25:19 |
200 |
39,32 |
MTAA |
| 28/02/2020 |
12:25:19 |
200 |
39,32 |
MTAA |
| 28/02/2020 |
12:25:19 |
62 |
39,32 |
MTAA |
| 28/02/2020 |
12:27:55 |
77 |
39,31 |
MTAA |
| 28/02/2020 |
12:27:55 |
85 |
39,31 |
MTAA |
| 28/02/2020 |
12:31:06 |
185 |
39,35 |
MTAA |
| 28/02/2020 |
12:32:57 |
138 |
39,34 |
MTAA |
| 28/02/2020 |
12:36:05 |
219 |
39,35 |
MTAA |
| 28/02/2020 |
12:38:34 |
150 |
39,35 |
MTAA |
| 28/02/2020 |
12:46:59 |
200 |
39,45 |
MTAA |
| 28/02/2020 |
12:46:59 |
100 |
39,45 |
MTAA |
| 28/02/2020 |
12:46:59 |
82 |
39,45 |
MTAA |
| 28/02/2020 |
12:47:10 |
303 |
39,45 |
MTAA |
| 28/02/2020 |
12:50:32 |
87 |
39,48 |
MTAA |
| 28/02/2020 |
12:50:32 |
109 |
39,48 |
MTAA |
| 28/02/2020 |
12:52:36 |
150 |
39,41 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
12:56:24 |
63 |
39,36 |
MTAA |
| 28/02/2020 |
12:57:41 |
73 |
39,36 |
MTAA |
| 28/02/2020 |
12:58:38 |
198 |
39,33 |
MTAA |
| 28/02/2020 |
12:58:38 |
5 |
39,33 |
MTAA |
| 28/02/2020 |
13:00:28 |
149 |
39,30 |
MTAA |
| 28/02/2020 |
13:05:10 |
154 |
39,29 |
MTAA |
| 28/02/2020 |
13:09:22 |
287 |
39,41 |
MTAA |
| 28/02/2020 |
13:14:27 |
520 |
39,46 |
MTAA |
| 28/02/2020 |
13:14:42 |
180 |
39,48 |
MTAA |
| 28/02/2020 |
13:19:20 |
167 |
39,36 |
MTAA |
| 28/02/2020 |
13:19:49 |
237 |
39,37 |
BATE |
| 28/02/2020 |
13:21:35 |
140 |
39,37 |
MTAA |
| 28/02/2020 |
13:25:52 |
223 |
39,33 |
MTAA |
| 28/02/2020 |
13:25:52 |
17 |
39,33 |
MTAA |
| 28/02/2020 |
13:32:06 |
63 |
39,30 |
MTAA |
| 28/02/2020 |
13:32:06 |
161 |
39,30 |
MTAA |
| 28/02/2020 |
13:33:47 |
303 |
39,26 |
MTAA |
| 28/02/2020 |
13:34:02 |
269 |
39,31 |
MTAA |
| 28/02/2020 |
13:40:26 |
200 |
39,39 |
MTAA |
| 28/02/2020 |
13:40:33 |
306 |
39,35 |
MTAA |
| 28/02/2020 |
13:43:31 |
255 |
39,31 |
MTAA |
| 28/02/2020 |
13:45:58 |
301 |
39,34 |
MTAA |
| 28/02/2020 |
13:46:50 |
161 |
39,31 |
MTAA |
| 28/02/2020 |
13:49:03 |
188 |
39,28 |
MTAA |
| 28/02/2020 |
13:49:28 |
86 |
39,27 |
MTAA |
| 28/02/2020 |
13:50:27 |
99 |
39,25 |
MTAA |
| 28/02/2020 |
13:53:14 |
180 |
39,26 |
MTAA |
| 28/02/2020 |
13:53:14 |
25 |
39,26 |
MTAA |
| 28/02/2020 |
13:55:46 |
23 |
39,19 |
MTAA |
| 28/02/2020 |
13:55:46 |
286 |
39,19 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
13:56:24 |
87 |
39,18 |
MTAA |
| 28/02/2020 |
13:57:13 |
121 |
39,16 |
MTAA |
| 28/02/2020 |
13:59:18 |
174 |
39,09 |
MTAA |
| 28/02/2020 |
14:02:37 |
122 |
39,06 |
MTAA |
| 28/02/2020 |
14:03:08 |
273 |
38,99 |
MTAA |
| 28/02/2020 |
14:06:57 |
143 |
38,97 |
MTAA |
| 28/02/2020 |
14:09:10 |
144 |
38,88 |
MTAA |
| 28/02/2020 |
14:09:10 |
161 |
38,88 |
MTAA |
| 28/02/2020 |
14:10:53 |
228 |
38,85 |
MTAA |
| 28/02/2020 |
14:12:03 |
244 |
38,87 |
MTAA |
| 28/02/2020 |
14:13:11 |
190 |
38,88 |
MTAA |
| 28/02/2020 |
14:15:12 |
15 |
38,80 |
MTAA |
| 28/02/2020 |
14:15:12 |
191 |
38,80 |
MTAA |
| 28/02/2020 |
14:18:19 |
269 |
38,73 |
MTAA |
| 28/02/2020 |
14:19:16 |
142 |
38,71 |
MTAA |
| 28/02/2020 |
14:21:25 |
214 |
38,69 |
MTAA |
| 28/02/2020 |
14:25:36 |
336 |
38,82 |
MTAA |
| 28/02/2020 |
14:26:41 |
187 |
38,78 |
MTAA |
| 28/02/2020 |
14:27:15 |
33 |
38,76 |
MTAA |
| 28/02/2020 |
14:27:15 |
77 |
38,76 |
MTAA |
| 28/02/2020 |
14:29:09 |
4 |
38,72 |
MTAA |
| 28/02/2020 |
14:31:17 |
224 |
38,84 |
MTAA |
| 28/02/2020 |
14:31:17 |
99 |
38,84 |
MTAA |
| 28/02/2020 |
14:33:30 |
250 |
38,97 |
MTAA |
| 28/02/2020 |
14:35:31 |
200 |
39,03 |
MTAA |
| 28/02/2020 |
14:35:31 |
127 |
39,03 |
MTAA |
| 28/02/2020 |
14:35:48 |
299 |
39,05 |
MTAA |
| 28/02/2020 |
14:38:05 |
34 |
39,01 |
MTAA |
| 28/02/2020 |
14:38:05 |
135 |
39,01 |
MTAA |
| 28/02/2020 |
14:39:57 |
120 |
39,08 |
CHIX |
|
|
|
|
|
| 28/02/2020 |
14:39:57 |
144 |
39,08 |
CHIX |
| 28/02/2020 |
14:39:57 |
404 |
39,08 |
CHIX |
| 28/02/2020 |
14:44:36 |
160 |
38,95 |
MTAA |
| 28/02/2020 |
14:44:36 |
99 |
38,95 |
MTAA |
| 28/02/2020 |
14:45:01 |
325 |
38,89 |
MTAA |
| 28/02/2020 |
14:45:42 |
144 |
38,83 |
MTAA |
| 28/02/2020 |
14:46:17 |
156 |
38,79 |
MTAA |
| 28/02/2020 |
14:47:04 |
12 |
38,89 |
MTAA |
| 28/02/2020 |
14:47:04 |
103 |
38,89 |
MTAA |
| 28/02/2020 |
14:48:05 |
225 |
38,84 |
MTAA |
| 28/02/2020 |
14:49:11 |
12 |
38,87 |
MTAA |
| 28/02/2020 |
14:49:11 |
14 |
38,87 |
MTAA |
| 28/02/2020 |
14:49:11 |
146 |
38,87 |
MTAA |
| 28/02/2020 |
14:49:34 |
125 |
38,84 |
MTAA |
| 28/02/2020 |
14:50:45 |
184 |
38,72 |
MTAA |
| 28/02/2020 |
14:51:50 |
117 |
38,70 |
MTAA |
| 28/02/2020 |
14:51:50 |
45 |
38,70 |
MTAA |
| 28/02/2020 |
14:53:00 |
143 |
38,66 |
MTAA |
| 28/02/2020 |
14:56:21 |
400 |
38,65 |
MTAA |
| 28/02/2020 |
14:56:21 |
34 |
38,65 |
MTAA |
| 28/02/2020 |
14:56:51 |
190 |
38,60 |
MTAA |
| 28/02/2020 |
14:57:51 |
137 |
38,56 |
MTAA |
| 28/02/2020 |
14:59:02 |
153 |
38,57 |
MTAA |
| 28/02/2020 |
15:00:41 |
163 |
38,58 |
MTAA |
| 28/02/2020 |
15:02:44 |
55 |
38,50 |
MTAA |
| 28/02/2020 |
15:02:44 |
31 |
38,50 |
MTAA |
| 28/02/2020 |
15:02:44 |
110 |
38,50 |
MTAA |
| 28/02/2020 |
15:02:44 |
69 |
38,50 |
MTAA |
| 28/02/2020 |
15:02:44 |
12 |
38,50 |
MTAA |
| 28/02/2020 |
15:04:27 |
289 |
38,51 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
15:06:19 |
332 |
38,61 |
MTAA |
| 28/02/2020 |
15:07:05 |
65 |
38,52 |
MTAA |
| 28/02/2020 |
15:07:05 |
222 |
38,52 |
MTAA |
| 28/02/2020 |
15:08:14 |
161 |
38,53 |
MTAA |
| 28/02/2020 |
15:11:08 |
37 |
38,56 |
MTAA |
| 28/02/2020 |
15:11:08 |
292 |
38,56 |
MTAA |
| 28/02/2020 |
15:11:42 |
191 |
38,54 |
MTAA |
| 28/02/2020 |
15:11:42 |
71 |
38,54 |
MTAA |
| 28/02/2020 |
15:12:50 |
208 |
38,48 |
MTAA |
| 28/02/2020 |
15:13:27 |
152 |
38,46 |
MTAA |
| 28/02/2020 |
15:15:02 |
152 |
38,40 |
MTAA |
| 28/02/2020 |
15:18:27 |
16 |
38,62 |
MTAA |
| 28/02/2020 |
15:18:27 |
275 |
38,62 |
MTAA |
| 28/02/2020 |
15:19:08 |
124 |
38,64 |
MTAA |
| 28/02/2020 |
15:19:08 |
92 |
38,64 |
MTAA |
| 28/02/2020 |
15:19:08 |
124 |
38,64 |
MTAA |
| 28/02/2020 |
15:19:32 |
108 |
38,62 |
MTAA |
| 28/02/2020 |
15:19:35 |
7 |
38,62 |
MTAA |
| 28/02/2020 |
15:19:35 |
22 |
38,62 |
MTAA |
| 28/02/2020 |
15:19:50 |
10 |
38,62 |
MTAA |
| 28/02/2020 |
15:21:49 |
158 |
38,57 |
MTAA |
| 28/02/2020 |
15:24:30 |
329 |
38,53 |
MTAA |
| 28/02/2020 |
15:26:28 |
289 |
38,63 |
MTAA |
| 28/02/2020 |
15:26:49 |
305 |
38,52 |
MTAA |
| 28/02/2020 |
15:27:45 |
7 |
38,44 |
MTAA |
| 28/02/2020 |
15:27:45 |
16 |
38,44 |
MTAA |
| 28/02/2020 |
15:27:45 |
24 |
38,44 |
MTAA |
| 28/02/2020 |
15:27:45 |
118 |
38,44 |
MTAA |
| 28/02/2020 |
15:29:43 |
4 |
38,38 |
MTAA |
| 28/02/2020 |
15:29:43 |
153 |
38,38 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
15:31:45 |
271 |
38,35 |
MTAA |
| 28/02/2020 |
15:32:00 |
29 |
38,34 |
BATE |
| 28/02/2020 |
15:32:00 |
136 |
38,34 |
BATE |
| 28/02/2020 |
15:32:00 |
34 |
38,34 |
BATE |
| 28/02/2020 |
15:35:25 |
3 |
38,50 |
MTAA |
| 28/02/2020 |
15:35:25 |
260 |
38,50 |
MTAA |
| 28/02/2020 |
15:35:50 |
260 |
38,44 |
MTAA |
| 28/02/2020 |
15:38:23 |
77 |
38,46 |
MTAA |
| 28/02/2020 |
15:38:23 |
196 |
38,46 |
MTAA |
| 28/02/2020 |
15:38:23 |
200 |
38,46 |
MTAA |
| 28/02/2020 |
15:39:14 |
170 |
38,42 |
MTAA |
| 28/02/2020 |
15:43:26 |
272 |
38,39 |
MTAA |
| 28/02/2020 |
15:43:55 |
114 |
38,42 |
CHIX |
| 28/02/2020 |
15:45:18 |
330 |
38,41 |
MTAA |
| 28/02/2020 |
15:45:47 |
76 |
38,41 |
MTAA |
| 28/02/2020 |
15:47:33 |
163 |
38,36 |
MTAA |
| 28/02/2020 |
15:49:18 |
279 |
38,36 |
MTAA |
| 28/02/2020 |
15:51:10 |
188 |
38,47 |
MTAA |
| 28/02/2020 |
15:51:10 |
100 |
38,47 |
MTAA |
| 28/02/2020 |
15:54:07 |
90 |
38,63 |
BATE |
| 28/02/2020 |
15:54:07 |
37 |
38,63 |
BATE |
| 28/02/2020 |
15:54:07 |
17 |
38,63 |
MTAA |
| 28/02/2020 |
15:54:07 |
115 |
38,63 |
MTAA |
| 28/02/2020 |
15:54:07 |
541 |
38,63 |
MTAA |
| 28/02/2020 |
15:56:14 |
144 |
38,57 |
MTAA |
| 28/02/2020 |
15:56:14 |
196 |
38,57 |
MTAA |
| 28/02/2020 |
16:00:00 |
103 |
38,65 |
CHIX |
| 28/02/2020 |
16:00:31 |
253 |
38,66 |
MTAA |
| 28/02/2020 |
16:00:56 |
288 |
38,64 |
MTAA |
| 28/02/2020 |
16:02:47 |
218 |
38,53 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
16:02:47 |
26 |
38,53 |
MTAA |
| 28/02/2020 |
16:05:03 |
300 |
38,53 |
BATE |
| 28/02/2020 |
16:05:03 |
82 |
38,53 |
BATE |
| 28/02/2020 |
16:05:03 |
346 |
38,53 |
BATE |
| 28/02/2020 |
16:08:36 |
284 |
38,44 |
MTAA |
| 28/02/2020 |
16:10:11 |
200 |
38,51 |
MTAA |
| 28/02/2020 |
16:10:11 |
200 |
38,51 |
MTAA |
| 28/02/2020 |
16:10:11 |
318 |
38,51 |
MTAA |
| 28/02/2020 |
16:11:16 |
58 |
38,59 |
MTAA |
| 28/02/2020 |
16:11:16 |
132 |
38,59 |
MTAA |
| 28/02/2020 |
16:12:26 |
207 |
38,62 |
MTAA |
| 28/02/2020 |
16:13:27 |
89 |
38,58 |
MTAA |
| 28/02/2020 |
16:13:27 |
100 |
38,58 |
MTAA |
| 28/02/2020 |
16:15:31 |
121 |
38,65 |
TRQX |
| 28/02/2020 |
16:16:07 |
111 |
38,65 |
MTAA |
| 28/02/2020 |
16:16:30 |
253 |
38,65 |
MTAA |
| 28/02/2020 |
16:17:26 |
70 |
38,63 |
MTAA |
| 28/02/2020 |
16:18:12 |
222 |
38,60 |
MTAA |
| 28/02/2020 |
16:20:20 |
625 |
38,73 |
MTAA |
| 28/02/2020 |
16:20:47 |
75 |
38,71 |
MTAA |
| 28/02/2020 |
16:21:18 |
232 |
38,71 |
MTAA |
| 28/02/2020 |
16:22:07 |
17 |
38,70 |
MTAA |
| 28/02/2020 |
16:22:07 |
16 |
38,70 |
MTAA |
| 28/02/2020 |
16:22:44 |
12 |
38,62 |
MTAA |
| 28/02/2020 |
16:22:44 |
170 |
38,62 |
MTAA |
| 28/02/2020 |
16:23:02 |
145 |
38,60 |
MTAA |
| 28/02/2020 |
16:23:59 |
18 |
38,59 |
CHIX |
| 28/02/2020 |
16:23:59 |
28 |
38,59 |
MTAA |
| 28/02/2020 |
16:23:59 |
4 |
38,59 |
MTAA |
| 28/02/2020 |
16:23:59 |
19 |
38,59 |
MTAA |
|
|
|
|
|
| 28/02/2020 |
16:24:05 |
30 |
38,59 |
MTAA |
| 28/02/2020 |
16:24:53 |
219 |
38,64 |
MTAA |
|
______________ |
|
|
|