Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 9, 2020

4056_rns_2020-03-09_51cf8af6-c6fa-49d8-9f42-e760f9bf5e30.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 9 marzo 2020 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 17 febbraio 2020 e avviato in data 18 febbraio 2020, in forza della delibera dell'Assemblea degli Azionisti dell'11 Aprile 2019, finalizzato all'acquisto di azioni ordinarie Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società sulla base delle informazioni fornite dall'intermediario incaricato EXANE SA (Gruppo BNP Paribas) rende noto di aver effettuato le seguenti operazioni di acquisto di azioni Recordati, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni Recordati (ISIN IT 0003828271) su base giornaliera effettuate nel periodo dal 2 marzo al 6 marzo 2020:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 2 MARZO 2020 AL 6 MARZO 2020
Data Tipo Denominazione Volumi
Prezzo
Mercato
operazione strumento medio (MIC Code)
finanziario ponderato
(Euro)
02/03/2020 Acquisto Az. Ord. Recordati 2.719 38,8486 BATE
02/03/2020 Acquisto Az. Ord. Recordati 6.236 38,7284 CHIX
02/03/2020 Acquisto Az. Ord. Recordati 80.986 38,5604 MTAA
02/03/2020 Acquisto Az. Ord. Recordati 759 39,0250 TRQX
03/03/2020 Acquisto Az. Ord. Recordati 3.198 39,3954 BATE
03/03/2020 Acquisto Az. Ord. Recordati 6.442 39,4004 CHIX
03/03/2020 Acquisto Az. Ord. Recordati 52.085 39,4874 MTAA
03/03/2020 Acquisto Az. Ord. Recordati 975 39,3988 TRQX
04/03/2020 Acquisto Az. Ord. Recordati 2.801 39,5456 BATE
04/03/2020 Acquisto Az. Ord. Recordati 6.122 39,4992 CHIX
04/03/2020 Acquisto Az. Ord. Recordati 37.011 39,4219 MTAA
04/03/2020 Acquisto Az. Ord. Recordati 566 39,5365 TRQX
05/03/2020 Acquisto Az. Ord. Recordati 2.727 38,9280 BATE
05/03/2020 Acquisto Az. Ord. Recordati 5.916 38,8479 CHIX
05/03/2020 Acquisto Az. Ord. Recordati 80.390 38,9075 MTAA
05/03/2020 Acquisto Az. Ord. Recordati 867 39,0069 TRQX
06/03/2020 Acquisto Az. Ord. Recordati 3.430 38,4803 BATE
06/03/2020 Acquisto Az. Ord. Recordati 6.343 38,4381 CHIX
06/03/2020 Acquisto Az. Ord. Recordati 71.823 38,4238 MTAA
06/03/2020 Acquisto Az. Ord. Recordati 904 38,5413 TRQX
TOTALE 372.300

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747

CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 6 marzo 2020, la Società detiene n. 3.806.071 azioni proprie pari all'1,82% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.100 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano, e attività operative in tutti i paesi Europei, compresa la Russia, in Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2018 sono stati pari a € 1.352,2 milioni, l'utile operativo è stato pari a € 442,2 milioni e l'utile netto è stato pari a € 312,4 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745

e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Transaction
Date		 Transaction Time
(Time zone UTC)		 Volume Price
(Euro)		 Platform Code
02/03/2020 08:02:10 336 39,26 MTAA
02/03/2020 08:03:48 304 39,15 MTAA
02/03/2020 08:05:48 303 39,28 MTAA
02/03/2020 08:07:51 600 39,29 CHIX
02/03/2020 08:07:51 63 39,29 CHIX
02/03/2020 08:11:54 339 39,42 MTAA
02/03/2020 08:11:54 130 39,42 MTAA
02/03/2020 08:12:03 342 39,46 MTAA
02/03/2020 08:15:25 293 39,34 MTAA
02/03/2020 08:17:04 234 39,30 MTAA
02/03/2020 08:19:08 283 39,17 MTAA
02/03/2020 08:21:07 240 39,20 MTAA
02/03/2020 08:22:53 200 39,14 MTAA
02/03/2020 08:22:53 100 39,14 MTAA
02/03/2020 08:22:53 88 39,14 TRQX
02/03/2020 08:25:19 206 39,09 MTAA
02/03/2020 08:25:19 39 39,09 MTAA
02/03/2020 08:25:19 39 39,09 MTAA
02/03/2020 08:26:47 18 39,06 MTAA
02/03/2020 08:26:47 200 39,06 MTAA
02/03/2020 08:26:47 27 39,06 MTAA
02/03/2020 08:28:56 82 39,06 BATE
02/03/2020 08:28:56 600 39,06 BATE
02/03/2020 08:28:56 3 39,06 BATE
02/03/2020 08:34:06 300 39,10 MTAA
02/03/2020 08:34:06 300 39,10 MTAA

02/03/2020 08:34:06 92 39,10 MTAA
02/03/2020 08:38:16 337 39,14 MTAA
02/03/2020 08:42:03 86 39,17 MTAA
02/03/2020 08:42:55 223 39,20 MTAA
02/03/2020 08:42:55 97 39,20 MTAA
02/03/2020 08:45:19 113 39,13 CHIX
02/03/2020 08:45:19 113 39,13 CHIX
02/03/2020 08:45:19 12 39,13 CHIX
02/03/2020 08:45:19 6 39,13 CHIX
02/03/2020 08:45:19 294 39,13 CHIX
02/03/2020 08:45:19 74 39,13 CHIX
02/03/2020 08:50:10 200 39,08 MTAA
02/03/2020 08:50:10 100 39,08 MTAA
02/03/2020 08:50:10 17 39,08 MTAA
02/03/2020 08:51:56 254 39,02 MTAA
02/03/2020 08:55:09 179 39,01 TRQX
02/03/2020 08:55:09 492 39,01 TRQX
02/03/2020 08:59:29 320 38,90 MTAA
02/03/2020 09:03:00 313 38,89 MTAA
02/03/2020 09:06:50 200 39,07 MTAA
02/03/2020 09:06:56 300 39,07 MTAA
02/03/2020 09:06:56 155 39,07 MTAA
02/03/2020 09:11:37 258 38,99 MTAA
02/03/2020 09:15:23 193 38,93 BATE
02/03/2020 09:15:23 528 38,93 BATE
02/03/2020 09:22:00 332 39,06 MTAA
02/03/2020 09:25:25 200 39,13 MTAA
02/03/2020 09:25:25 100 39,13 MTAA
02/03/2020 09:25:25 53 39,13 MTAA
02/03/2020 09:25:25 84 39,13 MTAA

02/03/2020 09:25:25 23 39,13 MTAA
02/03/2020 09:25:25 180 39,12 MTAA
02/03/2020 09:25:25 24 39,12 MTAA
02/03/2020 09:32:29 130 39,08 CHIX
02/03/2020 09:32:29 336 39,08 CHIX
02/03/2020 09:32:29 207 39,08 CHIX
02/03/2020 09:37:11 264 38,93 MTAA
02/03/2020 09:40:50 238 38,80 MTAA
02/03/2020 09:40:50 43 38,80 MTAA
02/03/2020 09:42:01 119 38,82 MTAA
02/03/2020 09:45:35 298 38,72 MTAA
02/03/2020 09:48:26 313 38,71 MTAA
02/03/2020 09:53:32 249 38,73 MTAA
02/03/2020 09:54:03 174 38,69 MTAA
02/03/2020 09:54:03 86 38,69 MTAA
02/03/2020 09:58:46 203 38,80 MTAA
02/03/2020 09:58:46 69 38,80 MTAA
02/03/2020 10:00:02 113 38,85 MTAA
02/03/2020 10:02:19 130 38,84 MTAA
02/03/2020 10:03:06 119 38,88 MTAA
02/03/2020 10:03:06 218 38,88 MTAA
02/03/2020 10:05:38 437 38,91 MTAA
02/03/2020 10:05:38 54 38,91 MTAA
02/03/2020 10:05:38 342 38,91 MTAA
02/03/2020 10:09:08 92 38,87 MTAA
02/03/2020 10:09:08 231 38,87 MTAA
02/03/2020 10:09:52 67 38,84 MTAA
02/03/2020 10:09:52 80 38,84 MTAA
02/03/2020 10:09:52 115 38,84 MTAA
02/03/2020 10:12:47 87 38,77 CHIX

02/03/2020 10:14:32 34 38,78 MTAA
02/03/2020 10:14:32 178 38,78 MTAA
02/03/2020 10:15:40 240 38,77 MTAA
02/03/2020 10:18:40 340 38,84 MTAA
02/03/2020 10:19:45 88 38,80 MTAA
02/03/2020 10:19:45 189 38,80 MTAA
02/03/2020 10:20:15 93 38,78 MTAA
02/03/2020 10:20:15 43 38,78 MTAA
02/03/2020 10:20:15 105 38,78 MTAA
02/03/2020 10:21:21 313 38,76 MTAA
02/03/2020 10:21:24 500 38,75 MTAA
02/03/2020 10:24:47 33 38,75 MTAA
02/03/2020 10:24:47 101 38,75 MTAA
02/03/2020 10:26:09 131 38,85 CHIX
02/03/2020 10:26:09 5 38,85 MTAA
02/03/2020 10:26:09 246 38,85 MTAA
02/03/2020 10:26:09 300 38,85 MTAA
02/03/2020 10:26:09 23 38,85 MTAA
02/03/2020 10:28:26 298 38,84 MTAA
02/03/2020 10:31:23 216 38,84 MTAA
02/03/2020 10:31:23 27 38,84 MTAA
02/03/2020 10:32:06 6 38,89 MTAA
02/03/2020 10:33:44 206 38,90 MTAA
02/03/2020 10:34:58 82 38,88 BATE
02/03/2020 10:34:58 510 38,88 BATE
02/03/2020 10:34:58 101 38,88 BATE
02/03/2020 10:38:05 69 38,82 MTAA
02/03/2020 10:38:05 235 38,82 MTAA
02/03/2020 10:40:07 206 38,75 MTAA
02/03/2020 10:40:07 94 38,75 MTAA

02/03/2020 10:40:25 200 38,75 MTAA
02/03/2020 10:40:25 292 38,75 MTAA
02/03/2020 10:42:17 241 38,73 MTAA
02/03/2020 10:42:34 31 38,72 CHIX
02/03/2020 10:44:11 231 38,73 MTAA
02/03/2020 10:45:00 254 38,73 MTAA
02/03/2020 10:47:53 73 38,80 MTAA
02/03/2020 10:47:53 197 38,80 MTAA
02/03/2020 10:50:56 126 38,72 CHIX
02/03/2020 10:50:56 35 38,72 MTAA
02/03/2020 10:50:56 561 38,72 MTAA
02/03/2020 10:50:56 69 38,70 MTAA
02/03/2020 10:50:56 431 38,70 MTAA
02/03/2020 10:54:40 120 38,71 CHIX
02/03/2020 10:54:40 558 38,71 MTAA
02/03/2020 10:57:35 260 38,70 MTAA
02/03/2020 10:57:35 28 38,70 MTAA
02/03/2020 10:58:18 1 38,66 MTAA
02/03/2020 11:00:17 274 38,70 MTAA
02/03/2020 11:03:01 87 38,77 MTAA
02/03/2020 11:03:01 200 38,77 MTAA
02/03/2020 11:03:01 300 38,77 MTAA
02/03/2020 11:03:01 113 38,77 MTAA
02/03/2020 11:03:01 9 38,77 MTAA
02/03/2020 11:06:34 268 38,72 MTAA
02/03/2020 11:10:02 200 38,72 MTAA
02/03/2020 11:10:02 41 38,72 MTAA
02/03/2020 11:10:02 261 38,72 MTAA
02/03/2020 11:10:02 297 38,72 MTAA
02/03/2020 11:13:39 200 38,72 MTAA

02/03/2020 11:13:39 35 38,72 MTAA
02/03/2020 11:16:51 300 38,72 CHIX
02/03/2020 11:16:51 300 38,72 CHIX
02/03/2020 11:16:51 76 38,72 CHIX
02/03/2020 11:16:51 73 38,72 CHIX
02/03/2020 11:17:50 499 38,66 MTAA
02/03/2020 11:21:00 248 38,70 MTAA
02/03/2020 11:21:23 237 38,66 MTAA
02/03/2020 11:25:28 567 38,64 CHIX
02/03/2020 11:25:28 118 38,64 CHIX
02/03/2020 11:29:33 134 38,54 MTAA
02/03/2020 11:29:33 232 38,54 MTAA
02/03/2020 11:31:47 104 38,55 MTAA
02/03/2020 11:33:38 510 38,59 MTAA
02/03/2020 11:33:38 159 38,59 MTAA
02/03/2020 11:37:02 385 38,57 MTAA
02/03/2020 11:37:44 116 38,57 MTAA
02/03/2020 11:39:20 279 38,58 MTAA
02/03/2020 11:39:32 464 38,55 MTAA
02/03/2020 11:39:32 36 38,55 MTAA
02/03/2020 11:41:56 393 38,50 MTAA
02/03/2020 11:41:56 107 38,50 MTAA
02/03/2020 11:41:56 61 38,50 MTAA
02/03/2020 11:41:56 307 38,50 MTAA
02/03/2020 11:45:28 26 38,38 BATE
02/03/2020 11:46:25 300 38,49 MTAA
02/03/2020 11:46:25 400 38,49 MTAA
02/03/2020 11:46:25 42 38,49 MTAA
02/03/2020 11:46:25 5 38,49 MTAA
02/03/2020 11:49:29 300 38,51 MTAA

02/03/2020 11:51:44 248 38,41 MTAA
02/03/2020 11:56:18 451 38,42 MTAA
02/03/2020 11:56:18 330 38,42 MTAA
02/03/2020 12:00:32 50 38,37 MTAA
02/03/2020 12:01:05 249 38,39 MTAA
02/03/2020 12:02:41 292 38,43 MTAA
02/03/2020 12:06:31 6 38,43 MTAA
02/03/2020 12:06:33 133 38,43 CHIX
02/03/2020 12:06:33 6 38,43 MTAA
02/03/2020 12:06:33 43 38,43 MTAA
02/03/2020 12:06:33 421 38,43 MTAA
02/03/2020 12:06:33 139 38,43 MTAA
02/03/2020 12:10:00 288 38,43 MTAA
02/03/2020 12:12:57 288 38,40 MTAA
02/03/2020 12:17:25 300 38,30 MTAA
02/03/2020 12:17:25 216 38,30 MTAA
02/03/2020 12:19:35 67 38,32 MTAA
02/03/2020 12:19:35 214 38,32 MTAA
02/03/2020 12:22:55 244 38,30 MTAA
02/03/2020 12:25:32 210 38,30 MTAA
02/03/2020 12:25:32 29 38,30 MTAA
02/03/2020 12:26:33 200 38,35 MTAA
02/03/2020 12:26:33 39 38,35 MTAA
02/03/2020 12:28:13 130 38,40 MTAA
02/03/2020 12:28:13 138 38,40 MTAA
02/03/2020 12:32:01 200 38,33 MTAA
02/03/2020 12:32:01 111 38,33 MTAA
02/03/2020 12:34:28 267 38,34 MTAA
02/03/2020 12:37:09 292 38,32 MTAA
02/03/2020 12:39:01 176 38,37 MTAA

02/03/2020
02/03/2020
02/03/2020
02/03/2020
02/03/2020		 12:39:01
12:40:33
12:42:28
12:43:39
12:45:09
12:46:45		 75
276
50
195
50
130		 38,37
38,33
38,32
38,32
38,25		 MTAA
MTAA
MTAA
MTAA
MTAA
02/03/2020 38,32 MTAA
02/03/2020 12:46:45 200 38,32 MTAA
02/03/2020 12:46:45 23 38,32 MTAA
02/03/2020 12:46:45 300 38,32 MTAA
02/03/2020 12:52:51 510 38,36 MTAA
02/03/2020 12:52:51 184 38,36 MTAA
02/03/2020 12:58:13 287 38,40 MTAA
02/03/2020 12:59:30 265 38,42 MTAA
02/03/2020 13:01:02 229 38,38 MTAA
02/03/2020 13:03:34 6 38,36 MTAA
02/03/2020 13:05:08 36 38,45 MTAA
02/03/2020 13:05:08 600 38,45 MTAA
02/03/2020 13:05:08 58 38,45 MTAA
02/03/2020 13:09:20 253 38,48 MTAA
02/03/2020 13:10:12 285 38,47 MTAA
02/03/2020 13:14:10 279 38,50 MTAA
02/03/2020 13:15:51 200 38,46 MTAA
02/03/2020 13:15:51 171 38,46 MTAA
02/03/2020 13:18:45 273 38,46 MTAA
02/03/2020 13:20:24 304 38,39 MTAA
02/03/2020 13:24:02 660 38,35 CHIX
02/03/2020 13:27:52 170 38,34 MTAA
02/03/2020 13:27:52 62 38,34 MTAA
02/03/2020 13:30:35 260 38,35 MTAA
02/03/2020 13:31:51 200 38,33 MTAA

02/03/2020 13:31:51 22 38,33 MTAA
02/03/2020 13:33:03 333 38,33 MTAA
02/03/2020 13:33:55 149 38,31 MTAA
02/03/2020 13:33:56 93 38,31 MTAA
02/03/2020 13:33:56 26 38,31 MTAA
02/03/2020 13:35:27 43 38,33 MTAA
02/03/2020 13:35:27 186 38,33 MTAA
02/03/2020 13:37:39 241 38,30 MTAA
02/03/2020 13:40:10 300 38,29 CHIX
02/03/2020 13:40:10 185 38,29 CHIX
02/03/2020 13:40:10 249 38,29 CHIX
02/03/2020 13:42:56 141 38,23 MTAA
02/03/2020 13:42:56 44 38,23 MTAA
02/03/2020 13:42:56 104 38,23 MTAA
02/03/2020 13:45:02 336 38,20 MTAA
02/03/2020 13:47:02 329 38,17 MTAA
02/03/2020 13:50:16 31 38,20 MTAA
02/03/2020 13:50:16 653 38,20 MTAA
02/03/2020 13:54:19 200 38,30 MTAA
02/03/2020 13:56:22 200 38,44 MTAA
02/03/2020 13:57:19 5 38,49 MTAA
02/03/2020 13:57:19 260 38,49 MTAA
02/03/2020 13:57:21 300 38,49 MTAA
02/03/2020 13:57:21 186 38,49 MTAA
02/03/2020 14:01:00 348 38,48 MTAA
02/03/2020 14:02:03 9 38,51 MTAA
02/03/2020 14:02:17 107 38,51 MTAA
02/03/2020 14:04:17 200 38,59 MTAA
02/03/2020 14:04:17 338 38,59 MTAA
02/03/2020 14:04:17 200 38,58 MTAA

02/03/2020 14:04:17 11 38,59 MTAA
02/03/2020 14:06:36 46 38,53 MTAA
02/03/2020 14:06:36 307 38,53 MTAA
02/03/2020 14:10:20 600 38,51 CHIX
02/03/2020 14:10:20 117 38,51 CHIX
02/03/2020 14:15:21 217 38,52 MTAA
02/03/2020 14:15:21 300 38,52 MTAA
02/03/2020 14:15:21 208 38,52 MTAA
02/03/2020 14:18:38 677 38,50 MTAA
02/03/2020 14:21:28 253 38,46 MTAA
02/03/2020 14:24:33 220 38,49 MTAA
02/03/2020 14:25:31 200 38,48 MTAA
02/03/2020 14:25:31 100 38,48 MTAA
02/03/2020 14:25:31 56 38,48 MTAA
02/03/2020 14:28:05 288 38,55 MTAA
02/03/2020 14:28:16 471 38,55 MTAA
02/03/2020 14:31:19 279 38,49 MTAA
02/03/2020 14:32:33 209 38,58 MTAA
02/03/2020 14:32:37 710 38,58 MTAA
02/03/2020 14:35:10 301 38,45 MTAA
02/03/2020 14:36:34 209 38,48 MTAA
02/03/2020 14:36:34 514 38,48 MTAA
02/03/2020 14:38:49 594 38,49 BATE
02/03/2020 14:40:00 300 38,36 MTAA
02/03/2020 14:41:59 296 38,41 MTAA
02/03/2020 14:43:08 286 38,39 MTAA
02/03/2020 14:44:41 426 38,41 MTAA
02/03/2020 14:44:41 293 38,41 MTAA
02/03/2020 14:47:51 86 38,42 CHIX
02/03/2020 14:47:54 29 38,41 CHIX

02/03/2020
14:47:54
200
38,41
02/03/2020
14:47:54
100
38,41
02/03/2020
14:47:54
113
38,41
02/03/2020
14:47:54
228
38,41
02/03/2020
14:49:36
273
38,40
02/03/2020
14:50:34
110
38,32
02/03/2020
14:50:34
8
38,32
02/03/2020
14:50:34
178
38,32
02/03/2020
14:51:39
249
38,30
02/03/2020
14:53:45
514
38,34
02/03/2020
14:53:45
304
38,34
02/03/2020
14:56:33
274
38,44
02/03/2020
14:57:48
182
38,49
02/03/2020
14:57:48
99
38,49
02/03/2020
14:57:48
467
38,49
02/03/2020
14:57:53
119
38,49
02/03/2020
14:58:21
200
38,47
02/03/2020
14:58:21
22
38,47
02/03/2020
15:00:54
168
38,31
02/03/2020
15:00:54
219
38,31
02/03/2020
15:00:54
83
38,31
02/03/2020
15:00:54
322
38,31
02/03/2020
15:03:20
284
38,32
02/03/2020
15:04:05
193
38,29
02/03/2020
15:04:05
40
38,29
02/03/2020
15:05:00
274
38,31
02/03/2020
15:05:31
153
38,27
02/03/2020
15:05:31
20
38,27
02/03/2020
15:05:31
111
38,27
15:07:55
426
38,21
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
02/03/2020 MTAA

02/03/2020
02/03/2020
02/03/2020		 15:07:55
15:09:01
15:11:56		 493
261		 38,21
38,27		 MTAA
MTAA
7 38,36 MTAA
02/03/2020 15:12:04 802 38,36 MTAA
02/03/2020 15:14:31 24 38,35 MTAA
02/03/2020 15:14:48 600 38,37 MTAA
02/03/2020 15:14:48 166 38,37 MTAA
02/03/2020 15:17:13 104 38,24 MTAA
02/03/2020 15:17:13 161 38,24 MTAA
02/03/2020 15:18:14 279 38,18 MTAA
02/03/2020 15:19:40 426 38,24 MTAA
02/03/2020 15:19:40 306 38,24 MTAA
02/03/2020 15:22:12 200 38,19 MTAA
02/03/2020 15:22:12 509 38,19 MTAA
02/03/2020 15:23:29 305 38,15 MTAA
02/03/2020 15:25:18 243 38,13 MTAA
02/03/2020 15:26:33 205 38,13 MTAA
02/03/2020 15:26:33 70 38,13 MTAA
02/03/2020 15:28:15 200 38,22 MTAA
02/03/2020 15:28:15 300 38,22 MTAA
02/03/2020 15:28:15 248 38,22 MTAA
02/03/2020 15:30:56 751 38,21 MTAA
02/03/2020 15:32:53 77 38,13 MTAA
02/03/2020 15:33:33 300 38,17 MTAA
02/03/2020 15:33:33 300 38,17 MTAA
02/03/2020 15:33:33 6 38,17 MTAA
02/03/2020 15:36:01 290 38,23 MTAA
02/03/2020 15:37:49 426 38,28 MTAA
02/03/2020 15:37:49 463 38,28 MTAA
02/03/2020 15:39:46 21 38,34 MTAA

02/03/2020
15:40:13
400
38,36
02/03/2020
15:40:13
200
38,36
02/03/2020
15:40:13
160
38,36
02/03/2020
15:42:31
130
38,36
02/03/2020
15:43:49
300
38,37
02/03/2020
15:43:49
247
38,37
02/03/2020
15:43:49
47
38,37
02/03/2020
15:43:49
253
38,37
02/03/2020
15:45:53
173
38,43
02/03/2020
15:47:14
200
38,46
02/03/2020
15:47:14
100
38,46
02/03/2020
15:47:14
119
38,46
02/03/2020
15:47:14
70
38,46
02/03/2020
15:47:14
210
38,46
02/03/2020
15:50:04
130
38,52
02/03/2020
15:50:04
639
38,52
02/03/2020
15:50:04
13
38,52
02/03/2020
15:53:32
312
38,58
02/03/2020
15:57:11
305
38,59
02/03/2020
15:59:37
89
38,54
02/03/2020
15:59:37
253
38,54
02/03/2020
16:00:16
200
38,58
02/03/2020
16:00:16
100
38,58
02/03/2020
16:00:16
111
38,58
02/03/2020
16:00:25
127
38,56
02/03/2020
16:00:25
165
38,56
02/03/2020
16:01:30
252
38,55
02/03/2020
16:02:52
250
38,57
02/03/2020
16:06:12
316
38,56
02/03/2020
16:07:09
200
38,58
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA

02/03/2020 16:07:19 277 38,56 MTAA
02/03/2020 16:08:03 253 38,55 MTAA
02/03/2020 16:08:03 52 38,55 MTAA
02/03/2020 16:08:44 255 38,51 MTAA
02/03/2020 16:09:43 594 38,52 MTAA
02/03/2020 16:09:43 1.746 38,52 MTAA
02/03/2020 16:19:12 212 38,59 MTAA
02/03/2020 16:19:12 44 38,59 MTAA
02/03/2020 16:20:06 307 38,55 MTAA
02/03/2020 16:20:32 500 38,58 MTAA
02/03/2020 16:20:32 500 38,58 MTAA
02/03/2020 16:20:32 59 38,58 MTAA
02/03/2020 16:20:37 441 38,58 MTAA
02/03/2020 16:20:37 500 38,58 MTAA
02/03/2020 16:20:37 194 38,58 MTAA
02/03/2020 16:20:37 306 38,58 MTAA
02/03/2020 16:21:06 231 38,58 MTAA
02/03/2020 16:21:35 112 38,58 MTAA
02/03/2020 16:21:35 198 38,58 MTAA
02/03/2020 16:22:16 206 38,56 MTAA
02/03/2020 16:22:22 360 38,56 MTAA
02/03/2020 16:22:22 222 38,56 MTAA
02/03/2020 16:23:25 1 38,60 MTAA
02/03/2020 16:24:10 194 38,63 MTAA
02/03/2020 16:24:10 12 38,63 MTAA
02/03/2020 16:24:10 160 38,63 MTAA
02/03/2020 16:24:10 681 38,63 MTAA
02/03/2020 16:24:15 122 38,63 MTAA
02/03/2020 16:24:18 91 38,63 MTAA
02/03/2020 16:24:18 4 38,63 MTAA

02/03/2020 16:24:18 19 38,63 MTAA
02/03/2020 16:24:26 72 38,62 MTAA
02/03/2020 16:24:26 21 38,62 MTAA
02/03/2020 16:25:23 200 38,58 MTAA
03/03/2020 08:05:04 239 39,16 MTAA
03/03/2020 08:06:50 232 39,10 CHIX
03/03/2020 08:07:46 200 39,16 MTAA
03/03/2020 08:07:46 91 39,16 MTAA
03/03/2020 08:07:46 180 39,16 MTAA
03/03/2020 08:07:46 84 39,16 MTAA
03/03/2020 08:08:46 68 39,16 CHIX
03/03/2020 08:16:04 111 39,62 MTAA
03/03/2020 08:17:55 251 39,57 MTAA
03/03/2020 08:18:59 404 39,53 CHIX
03/03/2020 08:18:59 246 39,53 CHIX
03/03/2020 08:23:42 115 39,61 TRQX
03/03/2020 08:25:05 410 39,63 MTAA
03/03/2020 08:27:40 100 39,62 MTAA
03/03/2020 08:27:40 550 39,62 MTAA
03/03/2020 08:28:02 272 39,64 MTAA
03/03/2020 08:33:02 113 39,74 MTAA
03/03/2020 08:35:47 200 39,71 MTAA
03/03/2020 08:35:47 328 39,71 MTAA
03/03/2020 08:35:47 92 39,71 MTAA
03/03/2020 08:39:11 200 39,85 MTAA
03/03/2020 08:39:11 303 39,85 MTAA
03/03/2020 08:39:11 273 39,85 MTAA
03/03/2020 08:42:58 402 39,80 MTAA
03/03/2020 08:42:58 133 39,80 MTAA
03/03/2020 08:42:58 175 39,80 MTAA

03/03/2020 09:02:30 220 39,59 MTAA
03/03/2020 09:02:54 283 39,58 MTAA
03/03/2020 09:10:47 286 39,55 CHIX
03/03/2020 09:10:47 51 39,55 CHIX
03/03/2020 09:11:11 109 39,54 MTAA
03/03/2020 09:11:18 223 39,52 MTAA
03/03/2020 09:11:49 117 39,50 MTAA
03/03/2020 09:22:55 489 39,52 MTAA
03/03/2020 09:27:18 384 39,52 BATE
03/03/2020 09:34:52 109 39,71 MTAA
03/03/2020 09:38:43 200 39,63 MTAA
03/03/2020 09:38:43 100 39,63 MTAA
03/03/2020 09:38:43 83 39,63 MTAA
03/03/2020 09:38:43 83 39,64 MTAA
03/03/2020 09:38:43 155 39,64 MTAA
03/03/2020 09:43:14 264 39,57 MTAA
03/03/2020 09:44:24 118 39,53 MTAA
03/03/2020 09:47:47 50 39,53 CHIX
03/03/2020 09:47:47 66 39,54 MTAA
03/03/2020 09:53:53 25 39,45 BATE
03/03/2020 09:53:53 53 39,45 BATE
03/03/2020 09:53:53 2 39,45 BATE
03/03/2020 09:53:53 166 39,45 BATE
03/03/2020 09:53:53 300 39,45 CHIX
03/03/2020 09:53:53 123 39,45 CHIX
03/03/2020 09:53:53 101 39,45 TRQX
03/03/2020 10:04:39 244 39,48 MTAA
03/03/2020 10:05:55 213 39,44 MTAA
03/03/2020 10:08:00 125 39,41 BATE
03/03/2020 10:08:00 329 39,41 BATE

03/03/2020 10:08:00 170 39,41 CHIX
03/03/2020 10:08:00 539 39,41 CHIX
03/03/2020 10:16:59 334 39,36 MTAA
03/03/2020 10:19:03 272 39,36 BATE
03/03/2020 10:19:03 129 39,36 CHIX
03/03/2020 10:19:03 321 39,36 CHIX
03/03/2020 10:19:03 104 39,36 TRQX
03/03/2020 10:26:07 519 39,36 TRQX
03/03/2020 10:26:07 136 39,36 TRQX
03/03/2020 10:32:10 7 39,32 BATE
03/03/2020 10:32:10 200 39,32 BATE
03/03/2020 10:32:10 285 39,32 CHIX
03/03/2020 10:32:10 99 39,32 CHIX
03/03/2020 10:36:38 280 39,28 MTAA
03/03/2020 10:40:17 286 39,32 MTAA
03/03/2020 10:44:24 517 39,36 MTAA
03/03/2020 10:44:24 70 39,36 MTAA
03/03/2020 10:44:24 61 39,36 MTAA
03/03/2020 10:44:24 78 39,36 MTAA
03/03/2020 10:44:24 20 39,36 MTAA
03/03/2020 10:51:32 142 39,32 CHIX
03/03/2020 10:51:32 200 39,31 MTAA
03/03/2020 10:51:32 100 39,32 MTAA
03/03/2020 10:51:32 228 39,32 MTAA
03/03/2020 10:58:23 195 39,30 MTAA
03/03/2020 10:58:23 483 39,30 MTAA
03/03/2020 11:05:27 150 39,27 BATE
03/03/2020 11:05:27 200 39,27 MTAA
03/03/2020 11:05:27 81 39,27 MTAA
03/03/2020 11:05:27 275 39,27 MTAA

03/03/2020 11:12:27 308 39,13 MTAA
03/03/2020 11:16:32 667 39,15 MTAA
03/03/2020 11:22:50 179 39,11 MTAA
03/03/2020 11:22:50 56 39,11 MTAA
03/03/2020 11:24:47 170 39,11 MTAA
03/03/2020 11:24:47 251 39,11 MTAA
03/03/2020 11:29:28 178 39,06 MTAA
03/03/2020 11:31:48 226 39,07 MTAA
03/03/2020 11:36:21 275 39,08 MTAA
03/03/2020 11:37:02 287 39,11 MTAA
03/03/2020 11:41:47 116 39,08 MTAA
03/03/2020 11:42:58 159 39,05 MTAA
03/03/2020 11:42:58 341 39,05 MTAA
03/03/2020 11:47:31 134 39,08 CHIX
03/03/2020 11:47:31 519 39,08 MTAA
03/03/2020 11:47:38 11 39,08 MTAA
03/03/2020 11:50:09 97 39,05 MTAA
03/03/2020 11:50:09 403 39,05 MTAA
03/03/2020 11:56:30 519 39,07 CHIX
03/03/2020 11:56:30 183 39,07 CHIX
03/03/2020 12:01:14 102 39,04 BATE
03/03/2020 12:05:31 172 39,08 MTAA
03/03/2020 12:05:31 157 39,08 MTAA
03/03/2020 12:10:04 340 39,20 MTAA
03/03/2020 12:16:23 323 39,30 MTAA
03/03/2020 12:18:52 247 39,30 MTAA
03/03/2020 12:24:41 708 39,31 MTAA
03/03/2020 12:33:28 229 39,40 MTAA
03/03/2020 12:35:08 264 39,35 MTAA
03/03/2020 12:39:03 295 39,20 MTAA

03/03/2020 12:43:57 229 39,14 MTAA
03/03/2020 12:48:07 258 39,04 MTAA
03/03/2020 12:49:43 275 39,05 MTAA
03/03/2020 12:49:43 2 39,05 MTAA
03/03/2020 12:55:43 251 39,00 MTAA
03/03/2020 13:00:02 269 39,11 MTAA
03/03/2020 13:00:02 1 39,11 MTAA
03/03/2020 13:03:25 157 39,04 MTAA
03/03/2020 13:05:32 240 39,06 MTAA
03/03/2020 13:07:38 269 39,04 MTAA
03/03/2020 13:08:58 186 39,07 MTAA
03/03/2020 13:08:58 40 39,07 MTAA
03/03/2020 13:17:07 126 39,09 CHIX
03/03/2020 13:17:07 528 39,09 MTAA
03/03/2020 13:26:10 101 39,17 BATE
03/03/2020 13:26:10 300 39,17 MTAA
03/03/2020 13:26:10 243 39,17 MTAA
03/03/2020 13:28:24 114 39,15 MTAA
03/03/2020 13:28:35 116 39,17 BATE
03/03/2020 13:31:27 241 39,15 MTAA
03/03/2020 13:33:48 186 39,20 MTAA
03/03/2020 13:33:48 561 39,20 MTAA
03/03/2020 13:33:48 7 39,20 MTAA
03/03/2020 13:36:35 157 39,20 MTAA
03/03/2020 13:36:35 121 39,20 MTAA
03/03/2020 13:40:12 683 39,27 MTAA
03/03/2020 13:45:06 724 39,36 MTAA
03/03/2020 13:48:06 328 39,33 MTAA
03/03/2020 13:53:09 83 39,47 MTAA
03/03/2020 13:53:12 100 39,47 MTAA

03/03/2020
03/03/2020
03/03/2020
03/03/2020
03/03/2020		 13:53:21
13:53:21
13:56:06
13:59:48
13:59:48		 200
549
409
222
464		 39,48
39,48
39,49
39,51		 MTAA
MTAA
MTAA
BATE
39,51 CHIX
03/03/2020 14:03:00 300 39,44 MTAA
03/03/2020 14:03:00 35 39,44 MTAA
03/03/2020 14:05:54 200 39,50 MTAA
03/03/2020 14:05:54 200 39,50 MTAA
03/03/2020 14:05:54 289 39,50 MTAA
03/03/2020 14:09:08 340 39,51 MTAA
03/03/2020 14:11:19 128 39,52 BATE
03/03/2020 14:11:19 176 39,52 CHIX
03/03/2020 14:23:26 112 39,65 MTAA
03/03/2020 14:25:11 222 39,63 MTAA
03/03/2020 14:26:44 100 39,58 MTAA
03/03/2020 14:26:44 236 39,58 MTAA
03/03/2020 14:29:12 265 39,59 MTAA
03/03/2020 14:30:01 282 39,59 CHIX
03/03/2020 14:31:29 335 39,54 MTAA
03/03/2020 14:31:29 258 39,54 MTAA
03/03/2020 14:34:00 203 39,56 MTAA
03/03/2020 14:34:00 478 39,56 MTAA
03/03/2020 14:36:29 200 39,48 MTAA
03/03/2020 14:36:29 71 39,48 MTAA
03/03/2020 14:36:29 330 39,48 MTAA
03/03/2020 14:36:33 119 39,48 MTAA
03/03/2020 14:38:30 553 39,42 BATE
03/03/2020 14:40:45 61 39,44 MTAA
03/03/2020 14:40:45 606 39,44 MTAA

03/03/2020 14:41:44 249 39,42 MTAA
03/03/2020 14:44:03 263 39,42 BATE
03/03/2020 14:45:22 4 39,41 MTAA
03/03/2020 14:45:22 152 39,41 MTAA
03/03/2020 14:45:22 8 39,41 MTAA
03/03/2020 14:45:22 61 39,41 MTAA
03/03/2020 14:46:33 132 39,39 CHIX
03/03/2020 14:46:33 214 39,39 CHIX
03/03/2020 14:46:33 346 39,39 CHIX
03/03/2020 14:47:52 257 39,41 MTAA
03/03/2020 14:50:01 49 39,37 MTAA
03/03/2020 14:50:01 33 39,37 MTAA
03/03/2020 14:50:01 18 39,37 MTAA
03/03/2020 14:50:01 258 39,37 MTAA
03/03/2020 14:51:22 285 39,33 MTAA
03/03/2020 14:52:48 600 39,37 MTAA
03/03/2020 14:56:35 643 39,32 MTAA
03/03/2020 14:56:35 200 39,32 MTAA
03/03/2020 14:56:35 48 39,32 MTAA
03/03/2020 14:57:52 259 39,35 MTAA
03/03/2020 15:00:13 365 39,58 MTAA
03/03/2020 15:01:29 190 39,77 MTAA
03/03/2020 15:01:29 104 39,77 MTAA
03/03/2020 15:02:38 888 39,82 MTAA
03/03/2020 15:05:28 200 39,90 MTAA
03/03/2020 15:05:28 100 39,90 MTAA
03/03/2020 15:05:28 60 39,90 MTAA
03/03/2020 15:05:28 499 39,90 MTAA
03/03/2020 15:06:38 79 39,85 MTAA
03/03/2020 15:06:38 192 39,85 MTAA

03/03/2020 15:06:47 116 39,90 CHIX
03/03/2020 15:07:51 211 39,81 MTAA
03/03/2020 15:09:48 763 39,86 MTAA
03/03/2020 15:12:46 200 39,89 MTAA
03/03/2020 15:12:46 100 39,89 MTAA
03/03/2020 15:12:46 59 39,89 MTAA
03/03/2020 15:12:46 111 39,89 MTAA
03/03/2020 15:12:46 198 39,89 MTAA
03/03/2020 15:13:57 271 39,77 MTAA
03/03/2020 15:15:42 300 39,78 CHIX
03/03/2020 15:15:42 5 39,78 CHIX
03/03/2020 15:17:28 294 39,80 MTAA
03/03/2020 15:18:52 710 39,84 MTAA
03/03/2020 15:20:20 86 39,69 MTAA
03/03/2020 15:20:20 162 39,69 MTAA
03/03/2020 15:23:17 648 39,67 MTAA
03/03/2020 15:23:17 70 39,67 MTAA
03/03/2020 15:26:00 100 39,66 MTAA
03/03/2020 15:26:00 519 39,66 MTAA
03/03/2020 15:27:15 355 39,69 MTAA
03/03/2020 15:29:11 342 39,57 MTAA
03/03/2020 15:32:02 300 39,60 MTAA
03/03/2020 15:32:02 300 39,60 MTAA
03/03/2020 15:32:02 264 39,60 MTAA
03/03/2020 15:32:02 23 39,60 MTAA
03/03/2020 15:34:44 200 39,58 MTAA
03/03/2020 15:34:44 111 39,58 MTAA
03/03/2020 15:34:55 240 39,54 MTAA
03/03/2020 15:37:32 3 39,59 MTAA
03/03/2020 15:37:32 200 39,59 MTAA

03/03/2020 15:37:32 6 39,59 MTAA
03/03/2020 15:37:32 513 39,59 MTAA
03/03/2020 15:39:51 421 39,67 MTAA
03/03/2020 15:39:51 322 39,67 MTAA
03/03/2020 15:42:32 722 39,78 MTAA
03/03/2020 15:43:46 110 39,78 MTAA
03/03/2020 15:45:52 261 39,82 MTAA
03/03/2020 15:46:08 234 39,82 MTAA
03/03/2020 15:47:57 228 39,66 MTAA
03/03/2020 15:49:22 13 39,67 MTAA
03/03/2020 15:49:22 222 39,67 MTAA
03/03/2020 15:49:22 23 39,67 MTAA
03/03/2020 15:49:22 32 39,67 MTAA
03/03/2020 15:51:47 641 39,66 MTAA
03/03/2020 15:54:49 200 39,68 MTAA
03/03/2020 15:56:36 125 39,75 MTAA
03/03/2020 15:56:36 200 39,75 MTAA
03/03/2020 15:57:18 287 39,82 MTAA
03/03/2020 16:00:09 595 39,80 MTAA
03/03/2020 16:00:09 209 39,80 MTAA
03/03/2020 16:02:05 210 39,79 MTAA
03/03/2020 16:05:12 200 39,78 MTAA
03/03/2020 16:05:12 136 39,78 MTAA
03/03/2020 16:05:12 128 39,78 MTAA
03/03/2020 16:05:12 3 39,78 MTAA
03/03/2020 16:05:12 360 39,78 MTAA
03/03/2020 16:07:40 219 39,69 MTAA
03/03/2020 16:08:06 257 39,65 MTAA
03/03/2020 16:10:02 289 39,62 MTAA
03/03/2020 16:12:02 591 39,61 MTAA

03/03/2020 16:12:02 42 39,61 MTAA
03/03/2020 16:13:14 4 39,53 MTAA
03/03/2020 16:13:14 221 39,53 MTAA
03/03/2020 16:14:25 283 39,52 MTAA
03/03/2020 16:16:54 297 39,61 MTAA
04/03/2020 08:02:26 169 39,23 MTAA
04/03/2020 08:03:05 168 39,16 MTAA
04/03/2020 08:04:44 1.190 39,16 CHIX
04/03/2020 08:07:11 208 39,19 MTAA
04/03/2020 08:07:42 291 39,19 MTAA
04/03/2020 08:08:08 181 39,24 MTAA
04/03/2020 08:09:32 215 39,25 MTAA
04/03/2020 08:10:37 215 39,14 MTAA
04/03/2020 08:10:58 783 39,20 MTAA
04/03/2020 08:31:18 115 39,46 MTAA
04/03/2020 08:33:24 494 39,41 CHIX
04/03/2020 08:33:24 179 39,41 TRQX
04/03/2020 08:33:24 11 39,41 TRQX
04/03/2020 08:36:12 128 39,46 MTAA
04/03/2020 08:36:12 530 39,46 MTAA
04/03/2020 08:42:05 249 39,50 MTAA
04/03/2020 08:43:00 83 39,49 MTAA
04/03/2020 08:50:59 114 39,67 MTAA
04/03/2020 08:53:16 295 39,65 MTAA
04/03/2020 08:56:01 62 39,62 MTAA
04/03/2020 08:56:01 30 39,62 MTAA
04/03/2020 08:56:01 92 39,63 MTAA
04/03/2020 08:56:01 288 39,63 MTAA
04/03/2020 08:56:01 72 39,63 MTAA
04/03/2020 08:58:02 37 39,58 MTAA

04/03/2020 08:58:02 149 39,58 MTAA
04/03/2020 08:58:02 152 39,59 TRQX
04/03/2020 08:58:20 50 39,59 MTAA
04/03/2020 08:58:36 300 39,59 MTAA
04/03/2020 08:58:36 123 39,59 MTAA
04/03/2020 09:01:34 17 39,55 MTAA
04/03/2020 09:01:34 217 39,55 MTAA
04/03/2020 09:03:05 226 39,51 MTAA
04/03/2020 09:03:05 41 39,51 MTAA
04/03/2020 09:04:32 107 39,63 BATE
04/03/2020 09:04:32 704 39,63 MTAA
04/03/2020 09:08:08 82 39,51 BATE
04/03/2020 09:08:08 190 39,51 BATE
04/03/2020 09:08:08 144 39,51 CHIX
04/03/2020 09:08:08 37 39,51 CHIX
04/03/2020 09:08:08 323 39,51 CHIX
04/03/2020 09:11:10 300 39,54 MTAA
04/03/2020 09:11:10 300 39,54 MTAA
04/03/2020 09:11:10 2 39,54 MTAA
04/03/2020 09:13:07 118 39,48 BATE
04/03/2020 09:26:07 111 39,62 MTAA
04/03/2020 09:29:06 300 39,63 MTAA
04/03/2020 09:29:06 142 39,63 MTAA
04/03/2020 09:29:06 200 39,63 MTAA
04/03/2020 09:29:06 82 39,63 MTAA
04/03/2020 09:33:08 736 39,62 CHIX
04/03/2020 09:38:13 113 39,80 MTAA
04/03/2020 09:42:21 200 39,72 MTAA
04/03/2020 09:42:21 100 39,72 MTAA
04/03/2020 09:42:21 89 39,72 MTAA

04/03/2020 09:42:21 83 39,72 MTAA
04/03/2020 09:43:02 379 39,68 MTAA
04/03/2020 09:43:22 60 39,68 MTAA
04/03/2020 09:46:19 2 39,68 CHIX
04/03/2020 09:46:19 771 39,68 MTAA
04/03/2020 09:51:08 97 39,67 BATE
04/03/2020 09:51:08 143 39,67 BATE
04/03/2020 09:51:08 100 39,67 CHIX
04/03/2020 09:51:08 497 39,68 CHIX
04/03/2020 09:55:16 42 39,62 MTAA
04/03/2020 09:55:59 198 39,63 MTAA
04/03/2020 09:57:11 200 39,65 MTAA
04/03/2020 09:57:11 328 39,65 MTAA
04/03/2020 09:57:11 72 39,65 MTAA
04/03/2020 09:57:27 111 39,67 MTAA
04/03/2020 10:02:21 200 39,61 MTAA
04/03/2020 10:02:21 100 39,61 MTAA
04/03/2020 10:02:21 84 39,61 MTAA
04/03/2020 10:02:21 317 39,61 MTAA
04/03/2020 10:09:25 200 39,56 MTAA
04/03/2020 10:09:25 76 39,56 MTAA
04/03/2020 10:09:25 465 39,56 MTAA
04/03/2020 10:16:29 109 39,51 TRQX
04/03/2020 10:16:49 185 39,51 BATE
04/03/2020 10:16:49 372 39,51 CHIX
04/03/2020 10:23:32 194 39,45 CHIX
04/03/2020 10:23:32 15 39,44 MTAA
04/03/2020 10:23:32 64 39,44 MTAA
04/03/2020 10:23:32 84 39,45 MTAA
04/03/2020 10:23:32 330 39,45 MTAA

04/03/2020 10:30:36 510 39,53 BATE
04/03/2020 10:30:36 120 39,53 BATE
04/03/2020 10:36:59 285 39,54 MTAA
04/03/2020 10:40:41 200 39,58 MTAA
04/03/2020 10:40:41 82 39,58 MTAA
04/03/2020 10:40:41 66 39,58 MTAA
04/03/2020 10:43:43 305 39,58 MTAA
04/03/2020 10:47:22 289 39,56 MTAA
04/03/2020 10:54:29 600 39,74 MTAA
04/03/2020 10:54:29 200 39,74 MTAA
04/03/2020 10:54:29 102 39,74 MTAA
04/03/2020 11:02:16 342 39,73 MTAA
04/03/2020 11:02:16 412 39,73 MTAA
04/03/2020 11:05:54 115 39,70 TRQX
04/03/2020 11:11:54 259 39,67 BATE
04/03/2020 11:11:54 357 39,67 CHIX
04/03/2020 11:20:59 72 39,59 CHIX
04/03/2020 11:20:59 78 39,59 MTAA
04/03/2020 11:20:59 100 39,59 MTAA
04/03/2020 11:22:39 262 39,56 MTAA
04/03/2020 11:29:03 613 39,53 BATE
04/03/2020 11:38:39 565 39,66 CHIX
04/03/2020 11:44:32 58 39,55 MTAA
04/03/2020 11:44:32 208 39,55 MTAA
04/03/2020 11:51:16 228 39,69 BATE
04/03/2020 11:51:16 144 39,69 CHIX
04/03/2020 11:51:16 266 39,69 CHIX
04/03/2020 11:57:25 318 39,67 MTAA
04/03/2020 12:07:23 289 39,75 CHIX
04/03/2020 12:07:23 16 39,75 MTAA

04/03/2020 12:07:23 77 39,75 MTAA
04/03/2020 12:07:23 100 39,75 MTAA
04/03/2020 12:07:23 178 39,75 MTAA
04/03/2020 13:05:50 313 39,73 MTAA
04/03/2020 13:10:00 234 39,71 MTAA
04/03/2020 13:10:00 126 39,71 MTAA
04/03/2020 13:17:33 32 39,60 MTAA
04/03/2020 13:17:33 388 39,60 MTAA
04/03/2020 13:19:00 91 39,55 CHIX
04/03/2020 13:19:00 81 39,55 MTAA
04/03/2020 13:19:00 200 39,55 MTAA
04/03/2020 13:19:00 86 39,55 MTAA
04/03/2020 13:23:18 352 39,53 MTAA
04/03/2020 13:34:10 301 39,49 MTAA
04/03/2020 13:38:24 4 39,47 MTAA
04/03/2020 13:38:24 319 39,47 MTAA
04/03/2020 13:47:54 288 39,46 MTAA
04/03/2020 13:52:08 243 39,48 MTAA
04/03/2020 13:53:19 176 39,44 MTAA
04/03/2020 13:59:25 226 39,46 MTAA
04/03/2020 14:04:53 289 39,31 MTAA
04/03/2020 14:15:12 100 39,45 MTAA
04/03/2020 14:15:12 562 39,45 MTAA
04/03/2020 14:22:57 228 39,46 MTAA
04/03/2020 14:27:45 263 39,51 MTAA
04/03/2020 14:29:14 216 39,51 MTAA
04/03/2020 14:34:01 306 39,67 MTAA
04/03/2020 14:38:18 244 39,47 MTAA
04/03/2020 14:43:35 33 39,53 MTAA
04/03/2020 14:43:35 71 39,53 MTAA

04/03/2020 14:43:35 233 39,53 MTAA
04/03/2020 14:48:29 200 39,49 MTAA
04/03/2020 14:48:29 170 39,49 MTAA
04/03/2020 14:48:29 113 39,49 MTAA
04/03/2020 14:48:29 58 39,49 MTAA
04/03/2020 14:48:29 106 39,49 MTAA
04/03/2020 14:53:28 315 39,39 MTAA
04/03/2020 14:57:06 251 39,29 MTAA
04/03/2020 14:59:50 297 39,32 MTAA
04/03/2020 15:06:00 236 39,14 MTAA
04/03/2020 15:06:00 208 39,14 MTAA
04/03/2020 15:09:33 243 39,16 MTAA
04/03/2020 15:15:25 251 39,19 MTAA
04/03/2020 15:19:45 342 39,31 MTAA
04/03/2020 15:19:45 203 39,31 MTAA
04/03/2020 15:24:02 244 39,35 MTAA
04/03/2020 15:26:49 112 39,35 MTAA
04/03/2020 15:31:49 600 39,26 MTAA
04/03/2020 15:31:49 64 39,26 MTAA
04/03/2020 15:34:57 186 39,25 MTAA
04/03/2020 15:34:57 136 39,25 MTAA
04/03/2020 15:40:38 217 39,25 CHIX
04/03/2020 15:40:38 32 39,25 CHIX
04/03/2020 15:42:25 32 39,23 MTAA
04/03/2020 15:42:33 200 39,23 MTAA
04/03/2020 15:42:33 42 39,23 MTAA
04/03/2020 15:45:59 62 39,30 MTAA
04/03/2020 15:45:59 193 39,30 MTAA
04/03/2020 15:47:10 200 39,28 MTAA
04/03/2020 15:47:10 32 39,28 MTAA

04/03/2020 15:48:24 258 39,24 MTAA
04/03/2020 15:53:12 277 39,27 MTAA
04/03/2020 15:55:28 36 39,22 MTAA
04/03/2020 15:55:28 300 39,22 MTAA
04/03/2020 15:55:28 39 39,22 MTAA
04/03/2020 15:59:35 230 39,26 MTAA
04/03/2020 16:02:25 77 39,25 MTAA
04/03/2020 16:02:25 36 39,25 MTAA
04/03/2020 16:03:38 150 39,20 MTAA
04/03/2020 16:03:38 110 39,20 MTAA
04/03/2020 16:05:29 648 39,24 MTAA
04/03/2020 16:06:44 176 39,26 MTAA
04/03/2020 16:06:44 86 39,26 MTAA
04/03/2020 16:09:00 320 39,13 MTAA
04/03/2020 16:11:42 112 39,19 MTAA
04/03/2020 16:13:02 232 39,20 MTAA
04/03/2020 16:13:02 440 39,20 MTAA
04/03/2020 16:14:15 268 39,18 MTAA
04/03/2020 16:16:02 254 39,22 MTAA
04/03/2020 16:16:19 289 39,21 MTAA
04/03/2020 16:16:59 62 39,18 MTAA
04/03/2020 16:19:14 115 39,20 MTAA
04/03/2020 16:19:42 200 39,18 MTAA
04/03/2020 16:19:42 136 39,18 MTAA
04/03/2020 16:19:42 229 39,18 MTAA
04/03/2020 16:19:42 31 39,18 MTAA
04/03/2020 16:20:56 102 39,16 MTAA
04/03/2020 16:21:01 131 39,15 MTAA
04/03/2020 16:21:01 100 39,15 MTAA
04/03/2020 16:21:59 150 39,13 MTAA

04/03/2020 16:22:05 229 39,13 MTAA
04/03/2020 16:22:05 202 39,13 MTAA
04/03/2020 16:22:05 555 39,13 MTAA
04/03/2020 16:22:28 82 39,13 MTAA
04/03/2020 16:22:28 23 39,13 MTAA
04/03/2020 16:23:10 279 39,13 MTAA
04/03/2020 16:23:10 287 39,13 MTAA
04/03/2020 16:23:11 149 39,14 BATE
04/03/2020 16:23:34 59 39,13 MTAA
04/03/2020 16:23:34 7 39,13 MTAA
04/03/2020 16:24:19 146 39,13 MTAA
04/03/2020 16:24:25 21 39,16 MTAA
04/03/2020 16:24:25 100 39,16 MTAA
04/03/2020 16:24:25 139 39,16 MTAA
04/03/2020 16:24:25 200 39,16 MTAA
04/03/2020 16:24:25 100 39,16 MTAA
04/03/2020 16:24:53 492 39,16 MTAA
04/03/2020 16:24:53 138 39,16 MTAA
04/03/2020 16:25:46 258 39,15 MTAA
04/03/2020 16:25:46 42 39,15 MTAA
04/03/2020 16:28:38 132 39,25 MTAA
04/03/2020 16:28:38 132 39,26 MTAA
04/03/2020 16:28:38 132 39,27 MTAA
04/03/2020 16:28:38 104 39,27 MTAA
05/03/2020 08:01:17 271 39,36 MTAA
05/03/2020 08:03:29 319 39,30 MTAA
05/03/2020 08:05:14 100 39,35 MTAA
05/03/2020 08:05:14 180 39,35 MTAA
05/03/2020 08:05:14 73 39,35 MTAA
05/03/2020 08:05:34 200 39,35 MTAA

05/03/2020 08:05:34 300 39,35 MTAA
05/03/2020 08:05:34 2 39,35 MTAA
05/03/2020 08:19:09 200 39,38 MTAA
05/03/2020 08:19:43 173 39,38 MTAA
05/03/2020 08:20:07 45 39,35 MTAA
05/03/2020 08:20:07 166 39,35 MTAA
05/03/2020 08:20:07 109 39,35 MTAA
05/03/2020 08:21:44 104 39,29 BATE
05/03/2020 08:21:44 119 39,29 CHIX
05/03/2020 08:21:44 336 39,29 MTAA
05/03/2020 08:21:44 680 39,29 MTAA
05/03/2020 08:22:44 119 39,25 MTAA
05/03/2020 08:24:06 315 39,22 MTAA
05/03/2020 08:26:31 191 39,20 MTAA
05/03/2020 08:26:31 124 39,20 MTAA
05/03/2020 08:27:14 300 39,17 MTAA
05/03/2020 08:27:14 41 39,17 MTAA
05/03/2020 08:29:48 333 39,15 MTAA
05/03/2020 08:29:48 83 39,15 TRQX
05/03/2020 08:31:32 215 39,13 MTAA
05/03/2020 08:31:32 137 39,13 MTAA
05/03/2020 08:33:00 22 39,02 MTAA
05/03/2020 08:33:00 200 39,02 MTAA
05/03/2020 08:33:00 127 39,02 MTAA
05/03/2020 08:34:50 368 39,07 MTAA
05/03/2020 08:34:50 233 39,07 MTAA
05/03/2020 08:37:52 200 38,98 MTAA
05/03/2020 08:38:25 112 38,99 MTAA
05/03/2020 08:41:23 42 39,00 TRQX
05/03/2020 08:41:29 172 39,00 BATE

05/03/2020 08:41:29 232 39,00 CHIX
05/03/2020 08:41:29 138 39,00 CHIX
05/03/2020 08:41:29 173 39,00 TRQX
05/03/2020 08:44:53 279 38,96 MTAA
05/03/2020 08:46:43 150 39,00 BATE
05/03/2020 08:46:43 414 39,00 BATE
05/03/2020 08:46:43 78 39,00 BATE
05/03/2020 08:50:28 55 38,98 MTAA
05/03/2020 08:50:28 438 38,98 MTAA
05/03/2020 08:50:28 203 38,99 MTAA
05/03/2020 08:54:51 262 38,99 BATE
05/03/2020 08:54:51 567 38,99 BATE
05/03/2020 08:58:32 643 38,96 CHIX
05/03/2020 09:02:49 126 38,94 CHIX
05/03/2020 09:02:49 261 38,94 MTAA
05/03/2020 09:02:49 328 38,94 MTAA
05/03/2020 09:06:23 307 38,90 MTAA
05/03/2020 09:08:37 83 38,86 BATE
05/03/2020 09:08:37 13 38,86 BATE
05/03/2020 09:08:37 27 38,86 CHIX
05/03/2020 09:09:38 160 38,89 MTAA
05/03/2020 09:09:38 626 38,89 MTAA
05/03/2020 09:13:58 51 38,94 MTAA
05/03/2020 09:14:06 300 38,94 MTAA
05/03/2020 09:14:06 292 38,94 MTAA
05/03/2020 09:18:42 190 39,02 MTAA
05/03/2020 09:18:42 565 39,02 MTAA
05/03/2020 09:23:19 200 39,04 MTAA
05/03/2020 09:23:19 45 39,04 MTAA
05/03/2020 09:23:19 51 39,04 MTAA

05/03/2020 09:23:19 56 39,04 TRQX
05/03/2020 09:24:54 66 38,99 MTAA
05/03/2020 09:24:54 48 38,99 MTAA
05/03/2020 09:24:54 79 38,99 MTAA
05/03/2020 09:24:54 100 38,99 MTAA
05/03/2020 09:24:54 310 38,99 MTAA
05/03/2020 09:24:54 49 38,99 TRQX
05/03/2020 09:27:44 109 38,95 MTAA
05/03/2020 09:27:44 152 38,95 MTAA
05/03/2020 09:29:30 285 38,91 MTAA
05/03/2020 09:29:30 55 38,91 MTAA
05/03/2020 09:33:16 105 38,89 BATE
05/03/2020 09:33:16 106 38,89 CHIX
05/03/2020 09:33:16 10 38,89 MTAA
05/03/2020 09:33:16 117 38,89 MTAA
05/03/2020 09:33:16 129 38,89 MTAA
05/03/2020 09:33:16 361 38,89 MTAA
05/03/2020 09:35:55 22 38,85 MTAA
05/03/2020 09:35:55 200 38,85 MTAA
05/03/2020 09:35:55 39 38,85 MTAA
05/03/2020 09:38:18 326 38,80 MTAA
05/03/2020 09:40:02 84 38,78 MTAA
05/03/2020 09:41:02 244 38,77 CHIX
05/03/2020 09:41:02 233 38,77 CHIX
05/03/2020 09:41:02 27 38,77 MTAA
05/03/2020 09:41:02 84 38,77 TRQX
05/03/2020 09:44:04 323 38,76 BATE
05/03/2020 09:44:04 337 38,76 BATE
05/03/2020 09:48:23 300 38,84 MTAA
05/03/2020 09:48:23 200 38,84 MTAA

05/03/2020 09:48:23 217 38,84 MTAA
05/03/2020 09:52:12 510 38,77 CHIX
05/03/2020 09:52:12 160 38,77 CHIX
05/03/2020 09:55:36 245 38,75 MTAA
05/03/2020 09:58:14 557 38,78 MTAA
05/03/2020 09:58:14 177 38,78 MTAA
05/03/2020 10:03:14 339 38,80 MTAA
05/03/2020 10:03:14 13 38,80 MTAA
05/03/2020 10:03:14 22 38,80 MTAA
05/03/2020 10:03:14 422 38,80 MTAA
05/03/2020 10:07:16 53 38,71 MTAA
05/03/2020 10:07:16 510 38,71 MTAA
05/03/2020 10:07:16 61 38,71 MTAA
05/03/2020 10:07:57 55 38,71 BATE
05/03/2020 10:07:57 63 38,71 BATE
05/03/2020 10:11:26 708 38,76 MTAA
05/03/2020 10:14:24 364 38,70 MTAA
05/03/2020 10:17:59 70 38,66 MTAA
05/03/2020 10:18:02 222 38,68 MTAA
05/03/2020 10:19:15 413 38,68 MTAA
05/03/2020 10:22:02 132 38,65 CHIX
05/03/2020 10:22:02 179 38,65 CHIX
05/03/2020 10:22:02 331 38,65 CHIX
05/03/2020 10:26:26 284 38,62 MTAA
05/03/2020 10:26:56 235 38,66 MTAA
05/03/2020 10:30:05 337 38,63 MTAA
05/03/2020 10:32:34 67 38,68 MTAA
05/03/2020 10:32:34 137 38,68 MTAA
05/03/2020 10:32:34 99 38,68 MTAA
05/03/2020 10:32:34 394 38,68 MTAA

05/03/2020 10:37:09 34 38,71 MTAA
05/03/2020 10:37:09 51 38,71 MTAA
05/03/2020 10:37:09 66 38,71 MTAA
05/03/2020 10:38:15 350 38,74 MTAA
05/03/2020 10:38:15 428 38,74 MTAA
05/03/2020 10:43:17 200 38,71 MTAA
05/03/2020 10:43:17 200 38,71 MTAA
05/03/2020 10:43:17 300 38,71 MTAA
05/03/2020 10:48:14 200 38,72 MTAA
05/03/2020 10:48:14 51 38,72 MTAA
05/03/2020 10:48:14 47 38,72 MTAA
05/03/2020 10:48:14 137 38,72 MTAA
05/03/2020 10:51:47 510 38,80 MTAA
05/03/2020 10:51:47 118 38,80 MTAA
05/03/2020 10:55:07 284 38,73 MTAA
05/03/2020 10:57:07 326 38,73 MTAA
05/03/2020 10:57:18 116 38,73 CHIX
05/03/2020 11:00:32 6 38,77 MTAA
05/03/2020 11:00:38 61 38,77 CHIX
05/03/2020 11:00:38 62 38,77 CHIX
05/03/2020 11:00:38 300 38,77 MTAA
05/03/2020 11:00:38 239 38,77 MTAA
05/03/2020 11:04:02 15 38,84 MTAA
05/03/2020 11:04:02 300 38,84 MTAA
05/03/2020 11:04:02 2 38,84 MTAA
05/03/2020 11:05:39 290 38,76 MTAA
05/03/2020 11:10:07 510 38,92 CHIX
05/03/2020 11:10:07 261 38,92 CHIX
05/03/2020 11:12:46 154 38,84 MTAA
05/03/2020 11:12:46 119 38,84 MTAA

05/03/2020
05/03/2020
05/03/2020
05/03/2020
05/03/2020		 11:16:25
11:16:25
11:16:25
11:16:25
11:16:25
11:16:25
11:17:11		 51
3
62
42
74
77		 38,87
38,87
38,87
38,87
38,87		 CHIX
CHIX
MTAA
MTAA
MTAA
05/03/2020 38,87 MTAA
05/03/2020 300 38,87 MTAA
05/03/2020 11:17:11 86 38,87 MTAA
05/03/2020 11:21:28 4 38,83 MTAA
05/03/2020 11:21:28 200 38,83 MTAA
05/03/2020 11:21:37 33 38,83 MTAA
05/03/2020 11:21:53 475 38,83 MTAA
05/03/2020 11:24:04 273 38,79 MTAA
05/03/2020 11:28:16 253 38,79 MTAA
05/03/2020 11:29:18 309 38,79 MTAA
05/03/2020 11:30:22 252 38,77 MTAA
05/03/2020 11:32:51 263 38,80 MTAA
05/03/2020 11:35:18 8 38,80 MTAA
05/03/2020 11:35:18 300 38,80 MTAA
05/03/2020 11:37:18 282 38,80 MTAA
05/03/2020 11:42:22 143 38,87 CHIX
05/03/2020 11:42:22 629 38,87 MTAA
05/03/2020 11:47:55 193 38,89 CHIX
05/03/2020 11:47:55 510 38,89 CHIX
05/03/2020 11:47:55 42 38,89 CHIX
05/03/2020 11:52:44 18 38,94 MTAA
05/03/2020 11:52:44 200 38,95 MTAA
05/03/2020 11:52:44 56 38,95 MTAA
05/03/2020 11:52:44 81 38,95 MTAA
05/03/2020 11:52:44 133 38,95 MTAA

05/03/2020 11:52:49 149 38,94 MTAA
05/03/2020 11:57:18 301 38,93 MTAA
05/03/2020 12:01:22 244 38,91 MTAA
05/03/2020 12:03:53 874 38,89 MTAA
05/03/2020 12:08:48 75 38,76 MTAA
05/03/2020 12:08:48 240 38,76 MTAA
05/03/2020 12:10:57 276 38,76 MTAA
05/03/2020 12:14:21 342 38,74 MTAA
05/03/2020 12:16:07 53 38,75 MTAA
05/03/2020 12:17:09 24 38,75 MTAA
05/03/2020 12:17:13 102 38,75 MTAA
05/03/2020 12:17:13 108 38,75 MTAA
05/03/2020 12:19:58 86 38,73 CHIX
05/03/2020 12:19:58 559 38,73 CHIX
05/03/2020 12:23:43 127 38,67 MTAA
05/03/2020 12:23:43 150 38,67 MTAA
05/03/2020 12:26:36 189 38,67 MTAA
05/03/2020 12:30:24 9 38,70 MTAA
05/03/2020 12:31:04 200 38,68 MTAA
05/03/2020 12:31:04 300 38,68 MTAA
05/03/2020 12:31:04 139 38,68 MTAA
05/03/2020 12:34:51 274 38,69 MTAA
05/03/2020 12:35:47 289 38,69 MTAA
05/03/2020 12:39:00 100 38,68 MTAA
05/03/2020 12:39:00 141 38,68 MTAA
05/03/2020 12:39:00 16 38,68 MTAA
05/03/2020 12:43:12 236 38,65 MTAA
05/03/2020 12:43:12 51 38,65 MTAA
05/03/2020 12:43:12 83 38,65 MTAA
05/03/2020 12:43:44 200 38,65 MTAA

05/03/2020 12:43:44 89 38,65 MTAA
05/03/2020 12:49:46 404 38,60 MTAA
05/03/2020 12:50:40 323 38,58 MTAA
05/03/2020 12:56:36 503 38,66 MTAA
05/03/2020 12:56:36 205 38,66 MTAA
05/03/2020 12:56:36 7 38,66 MTAA
05/03/2020 13:01:43 265 38,57 MTAA
05/03/2020 13:03:44 286 38,53 MTAA
05/03/2020 13:05:24 4 38,53 MTAA
05/03/2020 13:05:24 260 38,53 MTAA
05/03/2020 13:07:58 318 38,50 MTAA
05/03/2020 13:11:25 657 38,57 MTAA
05/03/2020 13:15:31 1 38,58 BATE
05/03/2020 13:19:02 200 38,59 MTAA
05/03/2020 13:19:02 200 38,59 MTAA
05/03/2020 13:19:02 300 38,59 MTAA
05/03/2020 13:19:02 23 38,59 MTAA
05/03/2020 13:21:59 298 38,49 MTAA
05/03/2020 13:26:44 310 38,48 MTAA
05/03/2020 13:26:51 410 38,48 MTAA
05/03/2020 13:28:58 94 38,47 MTAA
05/03/2020 13:28:58 164 38,47 MTAA
05/03/2020 13:31:52 287 38,43 MTAA
05/03/2020 13:35:10 552 38,50 MTAA
05/03/2020 13:35:10 151 38,50 MTAA
05/03/2020 13:38:43 200 38,52 MTAA
05/03/2020 13:38:43 88 38,52 MTAA
05/03/2020 13:38:50 200 38,52 MTAA
05/03/2020 13:38:50 169 38,52 MTAA
05/03/2020 13:41:56 321 38,54 MTAA

05/03/2020 13:45:52 679 38,56 MTAA
05/03/2020 13:45:52 102 38,56 MTAA
05/03/2020 13:49:18 183 38,62 MTAA
05/03/2020 13:51:45 142 38,67 MTAA
05/03/2020 13:51:59 29 38,67 MTAA
05/03/2020 13:51:59 300 38,67 MTAA
05/03/2020 13:51:59 200 38,67 MTAA
05/03/2020 13:51:59 149 38,67 MTAA
05/03/2020 13:56:07 300 38,62 MTAA
05/03/2020 13:56:07 335 38,62 MTAA
05/03/2020 13:59:56 141 38,65 MTAA
05/03/2020 13:59:56 300 38,65 MTAA
05/03/2020 13:59:56 174 38,65 MTAA
05/03/2020 14:02:25 179 38,71 MTAA
05/03/2020 14:02:25 108 38,71 MTAA
05/03/2020 14:04:56 73 38,65 MTAA
05/03/2020 14:05:07 601 38,65 MTAA
05/03/2020 14:07:54 300 38,61 MTAA
05/03/2020 14:07:54 11 38,61 MTAA
05/03/2020 14:09:35 256 38,56 MTAA
05/03/2020 14:12:46 237 38,60 MTAA
05/03/2020 14:13:58 295 38,57 MTAA
05/03/2020 14:16:11 237 38,56 MTAA
05/03/2020 14:16:16 100 38,56 MTAA
05/03/2020 14:16:52 450 38,56 MTAA
05/03/2020 14:19:42 248 38,51 MTAA
05/03/2020 14:22:05 127 38,53 MTAA
05/03/2020 14:22:05 338 38,53 MTAA
05/03/2020 14:22:05 268 38,53 MTAA
05/03/2020 14:26:40 724 38,58 MTAA

05/03/2020 14:29:45 287 38,67 MTAA
05/03/2020 14:31:18 10 38,65 MTAA
05/03/2020 14:31:31 711 38,65 MTAA
05/03/2020 14:33:22 274 38,72 MTAA
05/03/2020 14:35:43 530 38,81 MTAA
05/03/2020 14:35:43 300 38,81 MTAA
05/03/2020 14:35:43 50 38,81 MTAA
05/03/2020 14:36:33 27 38,79 MTAA
05/03/2020 14:36:33 222 38,79 MTAA
05/03/2020 14:37:46 246 38,81 MTAA
05/03/2020 14:37:46 65 38,81 MTAA
05/03/2020 14:40:17 200 38,78 MTAA
05/03/2020 14:40:19 48 38,78 MTAA
05/03/2020 14:42:24 300 38,85 MTAA
05/03/2020 14:42:24 300 38,85 MTAA
05/03/2020 14:42:24 201 38,85 MTAA
05/03/2020 14:44:36 46 38,79 MTAA
05/03/2020 14:45:37 7 38,81 MTAA
05/03/2020 14:45:59 20 38,84 MTAA
05/03/2020 14:46:25 671 38,86 MTAA
05/03/2020 14:46:25 2 38,86 MTAA
05/03/2020 14:46:25 325 38,86 MTAA
05/03/2020 14:48:19 200 38,85 MTAA
05/03/2020 14:48:25 407 38,85 MTAA
05/03/2020 14:49:43 299 38,78 MTAA
05/03/2020 14:52:21 200 38,88 MTAA
05/03/2020 14:52:21 63 38,88 MTAA
05/03/2020 14:52:21 463 38,88 MTAA
05/03/2020 14:54:58 303 38,95 MTAA
05/03/2020 14:56:06 298 38,92 MTAA

05/03/2020 14:57:28 160 38,93 MTAA
05/03/2020 14:57:28 66 38,93 MTAA
05/03/2020 14:57:29 435 38,93 MTAA
05/03/2020 14:57:52 87 38,93 MTAA
05/03/2020 15:04:27 200 38,98 MTAA
05/03/2020 15:04:27 68 38,98 MTAA
05/03/2020 15:04:58 280 38,96 MTAA
05/03/2020 15:06:28 200 38,96 MTAA
05/03/2020 15:06:28 65 38,96 MTAA
05/03/2020 15:06:28 190 38,96 MTAA
05/03/2020 15:08:23 234 38,98 MTAA
05/03/2020 15:08:47 1.425 38,98 MTAA
05/03/2020 15:10:08 291 38,99 MTAA
05/03/2020 15:12:30 200 38,98 MTAA
05/03/2020 15:12:33 200 38,98 MTAA
05/03/2020 15:16:00 20 38,97 MTAA
05/03/2020 15:16:00 60 38,97 MTAA
05/03/2020 15:16:00 60 38,97 MTAA
05/03/2020 15:16:00 20 38,97 MTAA
05/03/2020 15:17:32 200 38,99 MTAA
05/03/2020 15:17:32 334 38,99 MTAA
05/03/2020 15:17:32 51 38,99 MTAA
05/03/2020 15:21:04 56 39,00 MTAA
05/03/2020 15:21:04 238 39,00 MTAA
05/03/2020 15:26:58 160 38,97 MTAA
05/03/2020 15:26:58 159 38,97 MTAA
05/03/2020 15:27:58 300 38,99 TRQX
05/03/2020 15:27:58 12 38,99 TRQX
05/03/2020 15:28:22 62 38,97 MTAA
05/03/2020 15:28:22 88 38,97 MTAA

MTAA
MTAA
CHIX
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA

05/03/2020 15:47:49 207 39,24 MTAA
05/03/2020 15:49:35 183 39,20 MTAA
05/03/2020 15:49:35 145 39,20 MTAA
05/03/2020 15:49:56 200 39,17 MTAA
05/03/2020 15:49:56 132 39,17 MTAA
05/03/2020 15:51:55 16 39,19 MTAA
05/03/2020 15:51:55 308 39,19 MTAA
05/03/2020 15:53:00 351 39,27 MTAA
05/03/2020 15:53:00 432 39,27 MTAA
05/03/2020 15:54:12 253 39,28 MTAA
05/03/2020 15:55:07 265 39,31 MTAA
05/03/2020 15:56:43 200 39,25 MTAA
05/03/2020 15:56:43 145 39,25 MTAA
05/03/2020 15:56:43 100 39,25 MTAA
05/03/2020 15:56:43 33 39,25 MTAA
05/03/2020 15:56:43 253 39,25 MTAA
05/03/2020 15:59:36 20 39,22 MTAA
05/03/2020 16:00:07 300 39,22 MTAA
05/03/2020 16:00:07 300 39,22 MTAA
05/03/2020 16:00:07 102 39,22 MTAA
05/03/2020 16:01:08 638 39,28 MTAA
05/03/2020 16:02:13 289 39,32 MTAA
05/03/2020 16:04:09 412 39,31 MTAA
05/03/2020 16:04:09 316 39,31 MTAA
05/03/2020 16:05:20 175 39,32 MTAA
05/03/2020 16:05:20 73 39,32 MTAA
05/03/2020 16:06:56 100 39,35 MTAA
05/03/2020 16:07:10 404 39,36 MTAA
05/03/2020 16:07:10 20 39,36 MTAA
05/03/2020 16:07:11 20 39,36 MTAA

05/03/2020 16:07:13 23 39,36 MTAA
05/03/2020 16:07:13 200 39,36 MTAA
05/03/2020 16:07:13 95 39,36 MTAA
05/03/2020 16:07:58 253 39,30 MTAA
05/03/2020 16:08:44 257 39,28 MTAA
05/03/2020 16:10:21 271 39,26 MTAA
05/03/2020 16:10:21 3 39,26 MTAA
05/03/2020 16:10:53 168 39,25 MTAA
05/03/2020 16:10:53 154 39,25 MTAA
05/03/2020 16:10:53 14 39,25 MTAA
05/03/2020 16:13:00 206 39,35 MTAA
05/03/2020 16:13:42 300 39,37 MTAA
05/03/2020 16:13:42 300 39,37 MTAA
05/03/2020 16:13:42 200 39,37 MTAA
05/03/2020 16:13:42 87 39,37 MTAA
05/03/2020 16:14:30 248 39,33 MTAA
05/03/2020 16:14:30 8 39,33 MTAA
05/03/2020 16:15:22 238 39,28 MTAA
05/03/2020 16:15:24 26 39,28 CHIX
05/03/2020 16:15:24 82 39,28 MTAA
05/03/2020 16:16:11 215 39,28 MTAA
05/03/2020 16:17:06 128 39,28 MTAA
05/03/2020 16:18:20 60 39,34 MTAA
05/03/2020 16:18:32 204 39,35 MTAA
05/03/2020 16:18:32 75 39,36 MTAA
05/03/2020 16:18:32 331 39,36 MTAA
05/03/2020 16:18:36 170 39,36 MTAA
05/03/2020 16:19:04 248 39,31 MTAA
05/03/2020 16:20:32 20 39,24 MTAA
05/03/2020 16:20:36 200 39,26 MTAA

05/03/2020 16:20:36 50 39,26 MTAA
05/03/2020 16:20:36 153 39,26 MTAA
05/03/2020 16:20:36 225 39,26 MTAA
05/03/2020 16:22:07 68 39,21 TRQX
05/03/2020 16:22:35 53 39,20 MTAA
05/03/2020 16:22:35 204 39,20 MTAA
05/03/2020 16:23:22 380 39,19 MTAA
05/03/2020 16:23:22 269 39,19 MTAA
05/03/2020 16:23:55 51 39,19 MTAA
05/03/2020 16:23:55 64 39,19 MTAA
05/03/2020 16:24:40 387 39,20 MTAA
05/03/2020 16:24:40 39 39,20 MTAA
05/03/2020 16:24:40 75 39,19 MTAA
05/03/2020 16:24:40 62 39,20 MTAA
05/03/2020 16:24:40 61 39,20 MTAA
06/03/2020 08:02:09 48 38,75 MTAA
06/03/2020 08:02:09 70 38,75 MTAA
06/03/2020 08:04:25 17 38,81 BATE
06/03/2020 08:04:25 137 38,81 BATE
06/03/2020 08:04:25 162 38,81 CHIX
06/03/2020 08:04:25 200 38,81 CHIX
06/03/2020 08:04:25 98 38,81 CHIX
06/03/2020 08:04:25 155 38,81 TRQX
06/03/2020 08:06:49 204 38,67 MTAA
06/03/2020 08:06:49 99 38,67 MTAA
06/03/2020 08:11:48 153 38,63 MTAA
06/03/2020 08:11:48 70 38,63 MTAA
06/03/2020 08:13:48 98 38,71 MTAA
06/03/2020 08:13:51 51 38,69 BATE
06/03/2020 08:13:51 25 38,69 BATE

06/03/2020 08:13:51 300 38,69 BATE
06/03/2020 08:13:51 125 38,69 BATE
06/03/2020 08:13:51 179 38,69 TRQX
06/03/2020 08:13:51 99 38,69 TRQX
06/03/2020 08:16:54 36 38,62 BATE
06/03/2020 08:16:54 39 38,62 BATE
06/03/2020 08:16:54 160 38,62 CHIX
06/03/2020 08:16:54 34 38,62 TRQX
06/03/2020 08:16:54 50 38,62 TRQX
06/03/2020 08:17:02 65 38,63 CHIX
06/03/2020 08:25:47 306 38,70 MTAA
06/03/2020 08:26:42 10 38,68 MTAA
06/03/2020 08:26:51 205 38,68 MTAA
06/03/2020 08:30:08 8 38,64 MTAA
06/03/2020 08:30:12 65 38,66 CHIX
06/03/2020 08:31:09 33 38,64 BATE
06/03/2020 08:31:09 65 38,64 CHIX
06/03/2020 08:31:09 159 38,64 CHIX
06/03/2020 08:31:09 65 38,64 CHIX
06/03/2020 08:31:09 37 38,64 CHIX
06/03/2020 08:31:09 200 38,64 MTAA
06/03/2020 08:31:09 9 38,64 MTAA
06/03/2020 08:31:09 78 38,64 MTAA
06/03/2020 08:31:09 75 38,64 MTAA
06/03/2020 08:31:09 100 38,64 MTAA
06/03/2020 08:31:09 337 38,64 MTAA
06/03/2020 08:31:09 363 38,64 MTAA
06/03/2020 08:31:09 28 38,64 MTAA
06/03/2020 08:34:34 297 38,51 MTAA
06/03/2020 08:36:22 160 38,44 CHIX

06/03/2020 08:37:06 30 38,40 MTAA
06/03/2020 08:37:15 287 38,40 MTAA
06/03/2020 08:37:24 121 38,43 CHIX
06/03/2020 08:39:14 317 38,34 MTAA
06/03/2020 08:41:23 16 38,31 BATE
06/03/2020 08:41:23 10 38,31 BATE
06/03/2020 08:41:23 12 38,31 BATE
06/03/2020 08:41:23 200 38,31 BATE
06/03/2020 08:41:23 45 38,31 BATE
06/03/2020 08:41:23 179 38,31 TRQX
06/03/2020 08:41:23 208 38,31 TRQX
06/03/2020 08:45:25 31 38,37 MTAA
06/03/2020 08:45:25 8 38,37 MTAA
06/03/2020 08:45:47 157 38,31 CHIX
06/03/2020 08:46:17 100 38,31 MTAA
06/03/2020 08:46:26 400 38,33 MTAA
06/03/2020 08:46:26 298 38,33 MTAA
06/03/2020 08:47:32 113 38,38 MTAA
06/03/2020 08:50:12 90 38,32 MTAA
06/03/2020 08:50:12 61 38,32 MTAA
06/03/2020 08:50:12 139 38,32 MTAA
06/03/2020 08:51:31 31 38,29 BATE
06/03/2020 08:51:31 131 38,29 CHIX
06/03/2020 08:51:31 200 38,29 MTAA
06/03/2020 08:51:31 100 38,29 MTAA
06/03/2020 08:51:37 76 38,29 MTAA
06/03/2020 08:51:37 118 38,29 MTAA
06/03/2020 08:55:02 200 38,38 MTAA
06/03/2020 08:55:02 477 38,38 MTAA
06/03/2020 08:55:02 8 38,38 MTAA

06/03/2020 08:57:47 198 38,34 MTAA
06/03/2020 08:58:59 104 38,29 MTAA
06/03/2020 08:58:59 219 38,29 MTAA
06/03/2020 08:58:59 12 38,29 MTAA
06/03/2020 09:01:36 154 38,32 MTAA
06/03/2020 09:02:23 300 38,32 MTAA
06/03/2020 09:02:23 210 38,32 MTAA
06/03/2020 09:04:38 200 38,35 MTAA
06/03/2020 09:04:38 76 38,35 MTAA
06/03/2020 09:04:38 100 38,35 MTAA
06/03/2020 09:04:38 308 38,35 MTAA
06/03/2020 09:08:25 102 38,40 MTAA
06/03/2020 09:09:29 516 38,42 MTAA
06/03/2020 09:09:29 197 38,42 MTAA
06/03/2020 09:12:31 122 38,34 MTAA
06/03/2020 09:12:31 27 38,34 MTAA
06/03/2020 09:12:31 178 38,34 MTAA
06/03/2020 09:14:09 245 38,32 MTAA
06/03/2020 09:16:45 716 38,36 MTAA
06/03/2020 09:20:47 718 38,42 MTAA
06/03/2020 09:24:48 75 38,40 BATE
06/03/2020 09:24:48 252 38,40 BATE
06/03/2020 09:24:48 144 38,40 CHIX
06/03/2020 09:24:48 221 38,40 CHIX
06/03/2020 09:29:56 787 38,42 MTAA
06/03/2020 09:33:53 334 38,47 MTAA
06/03/2020 09:34:00 326 38,47 MTAA
06/03/2020 09:37:53 116 38,44 MTAA
06/03/2020 09:41:54 24 38,56 MTAA
06/03/2020 09:42:18 821 38,56 MTAA

06/03/2020 09:46:03 200 38,58 MTAA
06/03/2020 09:46:03 504 38,58 MTAA
06/03/2020 09:53:35 335 38,56 MTAA
06/03/2020 09:55:15 307 38,48 MTAA
06/03/2020 09:56:45 244 38,47 MTAA
06/03/2020 09:57:44 237 38,47 MTAA
06/03/2020 09:59:07 110 38,47 CHIX
06/03/2020 10:02:06 37 38,47 CHIX
06/03/2020 10:02:59 55 38,47 CHIX
06/03/2020 10:02:59 200 38,48 MTAA
06/03/2020 10:02:59 100 38,48 MTAA
06/03/2020 10:02:59 81 38,48 MTAA
06/03/2020 10:02:59 58 38,48 MTAA
06/03/2020 10:02:59 82 38,48 MTAA
06/03/2020 10:02:59 2 38,48 MTAA
06/03/2020 10:06:08 150 38,44 BATE
06/03/2020 10:06:08 82 38,44 BATE
06/03/2020 10:06:08 132 38,44 BATE
06/03/2020 10:06:08 52 38,44 CHIX
06/03/2020 10:06:08 144 38,44 CHIX
06/03/2020 10:06:08 110 38,44 CHIX
06/03/2020 10:10:23 266 38,36 MTAA
06/03/2020 10:12:11 44 38,40 MTAA
06/03/2020 10:12:11 76 38,40 MTAA
06/03/2020 10:12:21 300 38,40 MTAA
06/03/2020 10:12:21 200 38,40 MTAA
06/03/2020 10:12:21 17 38,40 MTAA
06/03/2020 10:15:56 222 38,35 MTAA
06/03/2020 10:17:53 275 38,30 MTAA
06/03/2020 10:20:15 704 38,44 BATE

06/03/2020 10:30:40 486 38,46 MTAA
06/03/2020 10:33:40 200 38,47 MTAA
06/03/2020 10:33:40 338 38,47 MTAA
06/03/2020 10:34:38 303 38,45 MTAA
06/03/2020 10:37:13 320 38,35 MTAA
06/03/2020 10:38:52 274 38,35 MTAA
06/03/2020 10:38:52 10 38,35 MTAA
06/03/2020 10:41:48 200 38,42 MTAA
06/03/2020 10:41:48 84 38,42 MTAA
06/03/2020 10:42:27 44 38,43 BATE
06/03/2020 10:42:27 182 38,43 BATE
06/03/2020 10:42:27 50 38,43 BATE
06/03/2020 10:42:27 14 38,43 BATE
06/03/2020 10:42:27 668 38,43 BATE
06/03/2020 10:48:37 52 38,43 MTAA
06/03/2020 10:48:37 749 38,43 MTAA
06/03/2020 10:52:34 26 38,41 MTAA
06/03/2020 10:53:44 300 38,43 MTAA
06/03/2020 10:53:44 300 38,43 MTAA
06/03/2020 10:53:44 78 38,43 MTAA
06/03/2020 11:09:45 73 38,50 CHIX
06/03/2020 11:09:45 237 38,50 CHIX
06/03/2020 11:34:22 130 38,49 CHIX
06/03/2020 11:35:03 73 38,49 CHIX
06/03/2020 11:37:55 200 38,49 MTAA
06/03/2020 11:38:30 262 38,47 MTAA
06/03/2020 11:39:39 28 38,47 MTAA
06/03/2020 11:40:02 200 38,47 MTAA
06/03/2020 11:40:32 200 38,47 MTAA
06/03/2020 11:40:32 242 38,47 MTAA

06/03/2020 11:40:32 223 38,47 MTAA
06/03/2020 11:42:49 200 38,45 MTAA
06/03/2020 11:42:49 20 38,45 MTAA
06/03/2020 11:43:37 244 38,43 MTAA
06/03/2020 11:44:31 200 38,47 MTAA
06/03/2020 11:44:31 68 38,47 MTAA
06/03/2020 11:44:50 200 38,45 MTAA
06/03/2020 11:44:59 200 38,45 MTAA
06/03/2020 11:45:02 200 38,45 MTAA
06/03/2020 11:45:06 271 38,44 MTAA
06/03/2020 11:49:01 200 38,49 MTAA
06/03/2020 12:52:01 251 38,49 MTAA
06/03/2020 12:52:01 23 38,49 MTAA
06/03/2020 12:52:01 23 38,49 MTAA
06/03/2020 12:52:01 2 38,49 MTAA
06/03/2020 12:56:54 89 38,50 MTAA
06/03/2020 12:56:54 275 38,50 MTAA
06/03/2020 13:04:53 326 38,49 MTAA
06/03/2020 13:06:41 47 38,48 CHIX
06/03/2020 13:06:44 156 38,48 CHIX
06/03/2020 13:07:01 142 38,46 MTAA
06/03/2020 13:07:01 159 38,46 MTAA
06/03/2020 13:08:12 62 38,50 MTAA
06/03/2020 13:09:02 360 38,46 MTAA
06/03/2020 13:09:53 293 38,46 MTAA
06/03/2020 13:10:54 247 38,45 CHIX
06/03/2020 13:11:43 200 38,44 MTAA
06/03/2020 13:11:46 52 38,43 MTAA
06/03/2020 13:11:55 322 38,42 MTAA
06/03/2020 13:11:55 42 38,42 MTAA

06/03/2020 13:12:49 200 38,42 MTAA
06/03/2020 13:12:49 120 38,42 MTAA
06/03/2020 13:12:49 339 38,42 MTAA
06/03/2020 13:14:50 287 38,42 MTAA
06/03/2020 13:14:50 8 38,42 MTAA
06/03/2020 13:15:59 120 38,50 MTAA
06/03/2020 13:15:59 158 38,50 MTAA
06/03/2020 13:15:59 91 38,50 MTAA
06/03/2020 13:15:59 90 38,50 MTAA
06/03/2020 13:15:59 120 38,50 MTAA
06/03/2020 13:15:59 49 38,50 MTAA
06/03/2020 13:16:53 284 38,46 MTAA
06/03/2020 13:18:47 200 38,48 MTAA
06/03/2020 13:18:47 87 38,48 MTAA
06/03/2020 13:18:47 131 38,48 MTAA
06/03/2020 13:20:27 200 38,48 MTAA
06/03/2020 13:20:33 72 38,50 MTAA
06/03/2020 13:20:33 338 38,50 MTAA
06/03/2020 13:20:33 131 38,50 MTAA
06/03/2020 13:20:33 87 38,50 MTAA
06/03/2020 13:20:33 96 38,50 MTAA
06/03/2020 13:20:53 200 38,50 MTAA
06/03/2020 13:20:53 170 38,50 MTAA
06/03/2020 13:20:53 130 38,50 MTAA
06/03/2020 13:20:53 338 38,50 MTAA
06/03/2020 13:21:31 336 38,48 MTAA
06/03/2020 13:22:29 75 38,46 MTAA
06/03/2020 13:22:29 250 38,46 MTAA
06/03/2020 13:24:05 134 38,49 MTAA
06/03/2020 13:24:05 51 38,49 MTAA

06/03/2020 13:24:05 130 38,49 MTAA
06/03/2020 13:24:05 92 38,49 MTAA
06/03/2020 13:24:05 80 38,49 MTAA
06/03/2020 13:24:53 12 38,49 MTAA
06/03/2020 13:24:53 220 38,49 MTAA
06/03/2020 13:24:53 88 38,49 MTAA
06/03/2020 13:24:53 140 38,49 MTAA
06/03/2020 13:24:53 220 38,49 MTAA
06/03/2020 13:24:53 82 38,49 MTAA
06/03/2020 13:25:53 10 38,49 MTAA
06/03/2020 13:26:24 313 38,48 MTAA
06/03/2020 13:27:56 261 38,48 MTAA
06/03/2020 13:33:50 80 38,46 MTAA
06/03/2020 13:33:50 168 38,46 MTAA
06/03/2020 13:34:47 14 38,48 MTAA
06/03/2020 13:42:33 284 38,48 MTAA
06/03/2020 13:43:13 200 38,48 MTAA
06/03/2020 13:44:00 142 38,48 MTAA
06/03/2020 13:44:30 200 38,48 MTAA
06/03/2020 13:45:00 1 38,49 CHIX
06/03/2020 13:46:03 200 38,48 MTAA
06/03/2020 13:51:09 297 38,48 MTAA
06/03/2020 14:00:01 92 38,50 MTAA
06/03/2020 14:00:23 2 38,50 MTAA
06/03/2020 14:00:23 143 38,50 MTAA
06/03/2020 14:01:14 200 38,48 MTAA
06/03/2020 14:01:14 88 38,48 MTAA
06/03/2020 14:02:09 73 38,49 CHIX
06/03/2020 14:11:14 200 38,48 MTAA
06/03/2020 14:11:35 200 38,48 MTAA

06/03/2020 14:11:35 170 38,48 MTAA
06/03/2020 14:12:20 410 38,49 MTAA
06/03/2020 14:12:20 51 38,49 MTAA
06/03/2020 14:13:51 118 38,51 MTAA
06/03/2020 14:14:56 76 38,46 MTAA
06/03/2020 14:14:56 195 38,46 MTAA
06/03/2020 14:17:30 29 38,41 CHIX
06/03/2020 14:17:30 11 38,41 CHIX
06/03/2020 14:17:30 52 38,41 MTAA
06/03/2020 14:17:30 153 38,41 MTAA
06/03/2020 14:17:35 376 38,41 MTAA
06/03/2020 14:20:46 353 38,43 MTAA
06/03/2020 14:21:58 273 38,44 MTAA
06/03/2020 14:24:40 62 38,45 CHIX
06/03/2020 14:24:40 48 38,45 MTAA
06/03/2020 14:24:41 43 38,45 CHIX
06/03/2020 14:24:41 482 38,45 MTAA
06/03/2020 14:28:31 269 38,37 MTAA
06/03/2020 14:29:24 200 38,33 MTAA
06/03/2020 14:29:24 18 38,33 MTAA
06/03/2020 14:29:46 85 38,32 MTAA
06/03/2020 14:29:46 207 38,32 MTAA
06/03/2020 14:30:52 77 38,35 MTAA
06/03/2020 14:30:52 179 38,35 MTAA
06/03/2020 14:34:10 80 38,45 CHIX
06/03/2020 14:34:10 200 38,45 MTAA
06/03/2020 14:34:10 190 38,45 MTAA
06/03/2020 14:34:10 77 38,45 MTAA
06/03/2020 14:34:11 373 38,45 MTAA
06/03/2020 14:36:04 290 38,35 MTAA

06/03/2020 14:37:40 185 38,38 MTAA
06/03/2020 14:37:40 73 38,38 MTAA
06/03/2020 14:37:40 9 38,38 MTAA
06/03/2020 14:37:40 462 38,38 MTAA
06/03/2020 14:37:40 40 38,38 MTAA
06/03/2020 14:40:10 237 38,28 MTAA
06/03/2020 14:40:26 200 38,26 MTAA
06/03/2020 14:41:13 600 38,28 CHIX
06/03/2020 14:41:13 18 38,28 CHIX
06/03/2020 14:42:52 316 38,27 MTAA
06/03/2020 14:44:34 200 38,26 MTAA
06/03/2020 14:44:34 89 38,26 MTAA
06/03/2020 14:45:49 200 38,26 MTAA
06/03/2020 14:45:49 340 38,26 MTAA
06/03/2020 14:45:49 68 38,26 MTAA
06/03/2020 14:47:39 200 38,30 MTAA
06/03/2020 14:47:39 117 38,30 MTAA
06/03/2020 14:47:39 240 38,30 MTAA
06/03/2020 14:49:26 242 38,17 MTAA
06/03/2020 14:50:28 662 38,17 MTAA
06/03/2020 14:51:48 169 38,21 MTAA
06/03/2020 14:51:48 69 38,21 MTAA
06/03/2020 14:52:49 257 38,18 MTAA
06/03/2020 14:54:01 266 38,16 MTAA
06/03/2020 14:55:55 500 38,23 MTAA
06/03/2020 14:55:55 193 38,23 MTAA
06/03/2020 14:57:02 266 38,18 MTAA
06/03/2020 14:59:23 162 38,26 MTAA
06/03/2020 14:59:23 78 38,26 MTAA
06/03/2020 15:00:27 200 38,31 MTAA

06/03/2020 15:00:27 52 38,31 MTAA
06/03/2020 15:00:27 490 38,31 MTAA
06/03/2020 15:00:27 13 38,31 MTAA
06/03/2020 15:01:03 41 38,31 MTAA
06/03/2020 15:02:14 140 38,31 CHIX
06/03/2020 15:02:14 200 38,31 MTAA
06/03/2020 15:02:14 52 38,31 MTAA
06/03/2020 15:03:30 163 38,30 MTAA
06/03/2020 15:03:30 111 38,30 MTAA
06/03/2020 15:05:30 600 38,34 MTAA
06/03/2020 15:05:30 279 38,34 MTAA
06/03/2020 15:07:38 79 38,26 MTAA
06/03/2020 15:07:38 5 38,26 MTAA
06/03/2020 15:07:38 161 38,26 MTAA
06/03/2020 15:07:38 71 38,26 MTAA
06/03/2020 15:08:02 275 38,24 MTAA
06/03/2020 15:08:52 179 38,24 MTAA
06/03/2020 15:08:52 74 38,24 MTAA
06/03/2020 15:10:00 342 38,19 MTAA
06/03/2020 15:11:26 657 38,28 MTAA
06/03/2020 15:13:56 346 38,18 MTAA
06/03/2020 15:14:54 200 38,16 MTAA
06/03/2020 15:14:54 480 38,16 MTAA
06/03/2020 15:17:17 272 38,16 MTAA
06/03/2020 15:17:49 175 38,16 MTAA
06/03/2020 15:19:27 27 38,18 MTAA
06/03/2020 15:19:27 45 38,18 MTAA
06/03/2020 15:19:27 300 38,18 MTAA
06/03/2020 15:19:27 392 38,18 MTAA
06/03/2020 15:21:22 264 38,13 MTAA

06/03/2020 15:21:40 330 38,10 MTAA
06/03/2020 15:23:45 142 38,11 CHIX
06/03/2020 15:23:45 300 38,11 CHIX
06/03/2020 15:23:45 221 38,11 CHIX
06/03/2020 15:26:25 18 38,17 MTAA
06/03/2020 15:26:25 700 38,17 MTAA
06/03/2020 15:26:25 29 38,17 MTAA
06/03/2020 15:28:11 98 38,25 MTAA
06/03/2020 15:28:11 81 38,25 MTAA
06/03/2020 15:28:11 122 38,25 MTAA
06/03/2020 15:29:14 69 38,25 MTAA
06/03/2020 15:29:14 140 38,25 MTAA
06/03/2020 15:29:14 112 38,25 MTAA
06/03/2020 15:30:59 116 38,38 CHIX
06/03/2020 15:31:51 300 38,39 MTAA
06/03/2020 15:31:51 300 38,39 MTAA
06/03/2020 15:31:51 224 38,39 MTAA
06/03/2020 15:34:12 237 38,37 CHIX
06/03/2020 15:34:12 1 38,37 CHIX
06/03/2020 15:35:02 721 38,43 MTAA
06/03/2020 15:37:39 497 38,52 MTAA
06/03/2020 15:37:39 337 38,52 MTAA
06/03/2020 15:40:04 362 38,51 MTAA
06/03/2020 15:40:04 8 38,51 MTAA
06/03/2020 15:40:04 308 38,51 MTAA
06/03/2020 15:42:29 324 38,55 MTAA
06/03/2020 15:43:36 284 38,58 MTAA
06/03/2020 15:43:36 300 38,58 MTAA
06/03/2020 15:43:36 186 38,58 MTAA
06/03/2020 15:46:08 115 38,56 CHIX

06/03/2020 15:46:08 300 38,56 MTAA
06/03/2020 15:46:08 40 38,56 MTAA
06/03/2020 15:46:08 269 38,56 MTAA
06/03/2020 15:48:22 291 38,54 MTAA
06/03/2020 15:48:32 118 38,51 MTAA
06/03/2020 15:50:41 111 38,59 CHIX
06/03/2020 15:50:41 300 38,59 MTAA
06/03/2020 15:50:41 265 38,59 MTAA
06/03/2020 15:52:32 67 38,56 MTAA
06/03/2020 15:52:32 343 38,56 MTAA
06/03/2020 15:52:32 29 38,56 MTAA
06/03/2020 15:52:56 299 38,53 MTAA
06/03/2020 15:55:09 123 38,55 CHIX
06/03/2020 15:55:09 673 38,55 MTAA
06/03/2020 15:56:45 260 38,51 MTAA
06/03/2020 15:58:24 118 38,44 CHIX
06/03/2020 15:58:24 616 38,44 MTAA
06/03/2020 16:00:38 434 38,54 MTAA
06/03/2020 16:00:38 293 38,54 MTAA
06/03/2020 16:03:46 913 38,54 MTAA
06/03/2020 16:05:34 291 38,54 MTAA
06/03/2020 16:05:34 13 38,54 MTAA
06/03/2020 16:05:34 27 38,54 MTAA
06/03/2020 16:06:22 223 38,55 MTAA
06/03/2020 16:06:43 22 38,55 MTAA
06/03/2020 16:06:43 31 38,55 MTAA
06/03/2020 16:06:43 300 38,55 MTAA
06/03/2020 16:06:43 74 38,55 MTAA
06/03/2020 16:08:05 301 38,52 MTAA
06/03/2020 16:09:01 253 38,46 MTAA

06/03/2020 16:10:00 200 38,45 MTAA
06/03/2020 16:10:00 200 38,45 MTAA
06/03/2020 16:10:00 280 38,45 MTAA
06/03/2020 16:11:53 9 38,44 MTAA
06/03/2020 16:11:53 231 38,44 MTAA
06/03/2020 16:11:53 26 38,44 MTAA
06/03/2020 16:12:51 200 38,45 MTAA
06/03/2020 16:13:28 588 38,49 MTAA
06/03/2020 16:13:28 39 38,49 MTAA
06/03/2020 16:13:28 125 38,49 MTAA
06/03/2020 16:15:29 2 38,47 CHIX
06/03/2020 16:15:30 61 38,47 CHIX
06/03/2020 16:16:16 210 38,48 MTAA
06/03/2020 16:16:16 726 38,48 MTAA
06/03/2020 16:17:35 251 38,53 MTAA
06/03/2020 16:18:41 200 38,54 MTAA
06/03/2020 16:18:41 170 38,54 MTAA
06/03/2020 16:18:41 200 38,54 MTAA
06/03/2020 16:18:41 91 38,54 MTAA
06/03/2020 16:20:57 82 38,50 MTAA
06/03/2020 16:21:20 112 38,51 CHIX
06/03/2020 16:21:21 36 38,51 CHIX
06/03/2020 16:21:21 269 38,51 MTAA
06/03/2020 16:21:21 474 38,51 MTAA
06/03/2020 16:21:47 87 38,51 MTAA
06/03/2020 16:21:47 210 38,51 MTAA
06/03/2020 16:23:00 110 38,50 CHIX
06/03/2020 16:23:00 200 38,50 MTAA
06/03/2020 16:23:17 453 38,49 MTAA
06/03/2020 16:24:48 717 38,53 MTAA

06/03/2020
16:24:48
163
38,53
MTAA
-- ------------------------------------------------ --

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.