Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 11, 2020

4056_rns_2020-03-11_052b429b-8c9e-4861-894b-3d0c8aa4bf59.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMUNICAZIONE

RECORDATI: AGGIORNAMENTO SUL PROGRAMMA DI ACQUISTO AZIONI PROPRIE. CONCLUSO IL PROGRAMMA AVVIATO IN DATA 18 FEBBRAIO 2020.

Milano, 11 marzo 2020 – Si rende noto che in data 9 marzo 2020 si è concluso il programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 17 febbraio 2020 e avviato in data 18 febbraio 2020, in forza della delibera dell'Assemblea degli Azionisti dell'11 Aprile 2019, finalizzato all'acquisto di azioni ordinarie Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro.

Recordati S.p.A. comunica di aver acquistato nel periodo compreso tra il 18 febbraio 2020 e il 9 marzo 2020 n. 868.970 azioni proprie pari al 0,4155%% del capitale sociale per un controvalore complessivo di 33.999.837,75 Euro, ad un prezzo medio di 39,1266 Euro.

Per gli acquisti relativi al 9 marzo 2020, la Società - sulla base delle informazioni fornite dall'intermediario incaricato EXANE SA (Gruppo BNP Paribas) - rende noto di aver effettuato le seguenti operazioni di acquisto di azioni Recordati (ISIN IT 0003828271), ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, riportate in forma aggregata nella seguente tabella:

RIEPILOGO OPERAZIONI DI ACQUISTO DEL 9 MARZO 2020
Data Tipo
operazione		 Denominazione
strumento
finanziario		 Volumi Prezzo
medio
ponderato
(Euro)		 Mercato
(MIC Code)
09/03/2020 Acquisto Az. Ord. Recordati 3.175 36,7734 BATE
09/03/2020 Acquisto Az. Ord. Recordati 4.225 37,1281 CHIX
09/03/2020 Acquisto Az. Ord. Recordati 77.122 36,9725 MTAA
09/03/2020 Acquisto Az. Ord. Recordati 1.448 36,8528 TRQX
TOTALE 85.970

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 9 marzo 2020, la Società detiene n. 3.892.041 azioni proprie pari all'1,8611% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.100 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano, e attività operative in tutti i paesi Europei, compresa la Russia, in Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2018 sono stati pari a € 1.352,2 milioni, l'utile operativo è stato pari a € 442,2 milioni e l'utile netto è stato pari a € 312,4 milioni.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745

e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Transaction Transaction Time Volume Price Platform Code
Date (Time zone UTC) (Euro)
09/03/2020 08:00:01 48 36,70 MTAA
09/03/2020 08:00:02 25 36,70 MTAA
09/03/2020 08:00:02 180 36,70 MTAA
09/03/2020 08:05:57 117 35,57 MTAA
09/03/2020 08:05:57 20 35,57 MTAA
09/03/2020 08:05:57 30 35,57 MTAA
09/03/2020 08:05:57 86 35,57 MTAA
09/03/2020 08:05:57 1 35,57 MTAA
09/03/2020 08:05:57 105 35,57 MTAA
09/03/2020 08:05:57 50 35,57 MTAA
09/03/2020 08:05:57 130 35,57 MTAA
09/03/2020 08:05:58 198 35,57 BATE
09/03/2020 08:05:58 2 35,57 CHIX
09/03/2020 08:05:58 365 35,57 MTAA
09/03/2020 08:07:17 936 36,39 MTAA
09/03/2020 08:08:40 330 36,51 MTAA
09/03/2020 08:09:21 322 36,36 MTAA
09/03/2020 08:11:58 118 36,50 MTAA
09/03/2020 08:13:24 277 36,50 MTAA
09/03/2020 08:20:32 92 36,78 MTAA
09/03/2020 08:22:36 196 36,85 MTAA
09/03/2020 08:22:37 154 36,85 MTAA
09/03/2020 08:22:37 429 36,85 MTAA
09/03/2020 08:25:32 18 36,87 CHIX
09/03/2020 08:25:32 5 36,87 CHIX
09/03/2020 08:25:32 55 36,87 MTAA
09/03/2020 08:25:32 37 36,87 MTAA
09/03/2020 08:25:32 8 36,87 TRQX
09/03/2020 08:27:36 170 36,86 CHIX
09/03/2020 08:27:36 179 36,87 CHIX
09/03/2020 08:27:36 170 36,86 TRQX
09/03/2020 08:27:36 152 36,87 TRQX

09/03/2020
08:30:35
692
36,83
09/03/2020
08:34:05
761
36,88
09/03/2020
08:36:38
82
36,83
09/03/2020
08:36:38
120
36,83
09/03/2020
08:36:38
441
36,83
09/03/2020
08:39:24
100
36,90
09/03/2020
08:39:24
100
36,90
09/03/2020
08:39:24
100
36,90
09/03/2020
08:39:24
45
36,90
09/03/2020
08:40:00
135
36,91
09/03/2020
08:40:00
130
36,91
09/03/2020
08:41:03
319
36,82
09/03/2020
08:41:50
118
36,78
09/03/2020
08:41:50
120
36,78
09/03/2020
08:41:50
37
36,78
09/03/2020
08:43:44
31
36,77
09/03/2020
08:43:44
51
36,77
09/03/2020
08:43:44
48
36,77
09/03/2020
08:43:44
76
36,77
09/03/2020
08:43:44
83
36,77
09/03/2020
08:46:28
55
36,83
09/03/2020
08:46:28
24
36,83
09/03/2020
08:46:28
187
36,83
09/03/2020
08:47:43
211
36,87
09/03/2020
08:47:43
43
36,87
09/03/2020
08:47:43
410
36,87
09/03/2020
08:50:48
119
36,87
09/03/2020
08:50:48
39
36,87
09/03/2020
08:50:48
13
36,87
09/03/2020
08:50:48
170
36,87
09/03/2020
08:50:48
200
36,87
BATE
MTAA
BATE
BATE
BATE
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
BATE
BATE
BATE
CHIX
CHIX
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
MTAA
09/03/2020
08:50:48
9
36,87		 MTAA
09/03/2020
08:53:49
26
36,90		 BATE
09/03/2020
08:53:49
24
36,90		 BATE
09/03/2020
08:53:49
16
36,90		 BATE
09/03/2020
08:53:49
30
36,90		 BATE

09/03/2020 08:53:49 613 36,90 MTAA
09/03/2020 08:56:48 82 36,85 BATE
09/03/2020 08:56:48 207 36,85 BATE
09/03/2020 08:56:48 49 36,85 CHIX
09/03/2020 08:56:48 155 36,85 CHIX
09/03/2020 08:56:48 179 36,85 TRQX
09/03/2020 08:56:48 19 36,85 TRQX
09/03/2020 09:00:50 82 36,85 BATE
09/03/2020 09:00:50 300 36,85 BATE
09/03/2020 09:00:50 300 36,85 BATE
09/03/2020 09:00:50 94 36,85 BATE
09/03/2020 09:05:31 678 36,89 MTAA
09/03/2020 09:05:31 160 36,87 MTAA
09/03/2020 09:05:31 13 36,88 MTAA
09/03/2020 09:06:37 173 36,85 MTAA
09/03/2020 09:09:55 234 36,96 MTAA
09/03/2020 09:10:55 200 36,99 MTAA
09/03/2020 09:10:55 133 36,99 MTAA
09/03/2020 09:10:55 95 36,99 MTAA
09/03/2020 09:10:58 355 36,99 MTAA
09/03/2020 09:12:09 176 36,91 MTAA
09/03/2020 09:16:44 468 36,97 MTAA
09/03/2020 09:20:00 213 36,96 BATE
09/03/2020 09:20:00 489 36,96 MTAA
09/03/2020 09:20:00 14 36,96 TRQX
09/03/2020 09:20:00 101 36,96 TRQX
09/03/2020 09:20:00 36 36,96 TRQX
09/03/2020 09:20:00 8 36,96 TRQX
09/03/2020 09:21:52 46 36,99 MTAA
09/03/2020 09:21:52 213 36,99 MTAA
09/03/2020 09:22:26 45 36,95 MTAA
09/03/2020 09:22:26 117 36,95 MTAA
09/03/2020 09:24:33 100 37,24 MTAA
09/03/2020 09:24:33 12 37,24 MTAA
09/03/2020 09:24:41 223 37,18 MTAA
09/03/2020 09:26:46 152 36,97 MTAA

09/03/2020 09:26:46 174 36,97 MTAA
09/03/2020 09:27:03 119 36,95 MTAA
09/03/2020 09:27:23 49 36,98 BATE
09/03/2020 09:27:23 33 36,98 BATE
09/03/2020 09:27:23 41 36,98 BATE
09/03/2020 09:30:30 200 36,92 MTAA
09/03/2020 09:30:30 202 36,92 MTAA
09/03/2020 09:32:39 89 36,81 MTAA
09/03/2020 09:32:39 241 36,81 MTAA
09/03/2020 09:34:52 347 36,73 MTAA
09/03/2020 09:37:57 17 36,86 MTAA
09/03/2020 09:37:57 200 36,86 MTAA
09/03/2020 09:37:57 122 36,86 MTAA
09/03/2020 09:38:59 75 36,91 MTAA
09/03/2020 09:38:59 319 36,91 MTAA
09/03/2020 09:41:42 100 36,76 CHIX
09/03/2020 09:41:42 128 36,77 MTAA
09/03/2020 09:43:28 130 36,82 TRQX
09/03/2020 09:43:28 6 36,83 TRQX
09/03/2020 09:43:28 181 36,82 TRQX
09/03/2020 09:43:28 86 36,83 TRQX
09/03/2020 09:43:28 30 36,83 TRQX
09/03/2020 09:43:28 7 36,83 TRQX
09/03/2020 09:43:28 321 36,83 TRQX
09/03/2020 09:47:46 245 36,87 MTAA
09/03/2020 09:47:46 41 36,87 MTAA
09/03/2020 09:48:12 281 36,88 MTAA
09/03/2020 09:51:32 160 36,83 CHIX
09/03/2020 09:51:32 200 36,83 MTAA
09/03/2020 09:51:32 100 36,83 MTAA
09/03/2020 09:51:32 190 36,83 MTAA
09/03/2020 09:51:32 62 36,83 MTAA
09/03/2020 09:51:32 82 36,83 MTAA
09/03/2020 09:51:32 88 36,83 MTAA
09/03/2020 09:55:27 331 36,60 MTAA
09/03/2020 09:58:54 534 36,68 MTAA

09/03/2020 09:59:01 73 36,68 MTAA
09/03/2020 10:00:06 306 36,58 MTAA
09/03/2020 10:01:08 35 36,50 MTAA
09/03/2020 10:01:08 148 36,50 MTAA
09/03/2020 10:04:52 295 36,48 MTAA
09/03/2020 10:05:38 347 36,47 MTAA
09/03/2020 10:06:22 122 36,53 MTAA
09/03/2020 10:06:22 37 36,53 MTAA
09/03/2020 10:07:12 153 36,50 MTAA
09/03/2020 10:07:56 166 36,46 MTAA
09/03/2020 10:12:43 123 36,53 CHIX
09/03/2020 10:12:43 263 36,53 MTAA
09/03/2020 10:12:43 374 36,53 MTAA
09/03/2020 10:19:09 899 36,64 MTAA
09/03/2020 10:23:46 229 36,67 MTAA
09/03/2020 10:23:46 132 36,67 MTAA
09/03/2020 10:24:41 284 36,65 MTAA
09/03/2020 10:26:50 384 36,70 MTAA
09/03/2020 10:29:24 21 36,79 MTAA
09/03/2020 10:29:24 85 36,79 MTAA
09/03/2020 10:29:24 238 36,79 MTAA
09/03/2020 10:30:01 170 36,81 MTAA
09/03/2020 10:33:15 386 36,79 MTAA
09/03/2020 10:35:56 7 36,83 MTAA
09/03/2020 10:35:56 6 36,83 MTAA
09/03/2020 10:36:09 101 36,83 CHIX
09/03/2020 10:36:09 199 36,83 MTAA
09/03/2020 10:36:09 200 36,83 MTAA
09/03/2020 10:36:09 77 36,83 MTAA
09/03/2020 10:38:51 286 36,82 MTAA
09/03/2020 10:39:11 148 36,79 MTAA
09/03/2020 10:39:11 69 36,79 MTAA
09/03/2020 10:41:55 296 36,76 MTAA
09/03/2020 10:45:08 326 36,86 MTAA
09/03/2020 10:47:56 285 36,88 MTAA
09/03/2020 10:51:03 100 36,80 MTAA

09/03/2020 10:51:03 84 36,80 MTAA
09/03/2020 10:51:03 126 36,80 MTAA
09/03/2020 10:51:05 460 36,80 MTAA
09/03/2020 10:52:36 136 36,78 MTAA
09/03/2020 10:55:27 278 36,79 MTAA
09/03/2020 10:59:08 109 36,90 MTAA
09/03/2020 10:59:18 634 36,98 MTAA
09/03/2020 11:03:21 278 36,94 MTAA
09/03/2020 11:03:43 196 36,87 MTAA
09/03/2020 11:03:43 46 36,87 MTAA
09/03/2020 11:04:10 170 36,87 MTAA
09/03/2020 11:09:12 29 36,93 MTAA
09/03/2020 11:09:12 93 36,93 MTAA
09/03/2020 11:09:12 105 36,93 MTAA
09/03/2020 11:09:12 17 36,93 MTAA
09/03/2020 11:09:12 195 36,93 MTAA
09/03/2020 11:09:12 107 36,93 MTAA
09/03/2020 11:10:41 284 36,90 MTAA
09/03/2020 11:12:02 144 36,90 MTAA
09/03/2020 11:14:53 233 36,90 MTAA
09/03/2020 11:17:45 277 36,94 MTAA
09/03/2020 11:25:39 273 37,00 MTAA
09/03/2020 11:29:29 304 36,98 MTAA
09/03/2020 11:33:18 200 37,00 MTAA
09/03/2020 11:33:18 113 37,00 MTAA
09/03/2020 11:33:32 275 36,94 MTAA
09/03/2020 11:33:56 188 36,94 MTAA
09/03/2020 11:33:56 106 36,94 MTAA
09/03/2020 11:34:27 243 36,99 MTAA
09/03/2020 11:40:54 312 36,99 MTAA
09/03/2020 11:41:18 11 36,98 MTAA
09/03/2020 12:16:50 102 37,00 MTAA
09/03/2020 12:16:50 66 37,00 MTAA
09/03/2020 12:16:50 27 37,00 MTAA
09/03/2020 12:16:50 47 37,00 MTAA
09/03/2020 12:16:50 61 37,00 MTAA

09/03/2020 12:16:50 51 37,00 MTAA
09/03/2020 12:16:50 94 37,00 MTAA
09/03/2020 12:22:31 376 37,00 MTAA
09/03/2020 12:22:50 200 37,00 MTAA
09/03/2020 12:22:50 70 37,00 MTAA
09/03/2020 12:22:50 54 37,00 MTAA
09/03/2020 12:25:46 327 36,98 MTAA
09/03/2020 12:26:52 91 36,98 MTAA
09/03/2020 12:28:01 37 36,96 CHIX
09/03/2020 12:28:01 218 36,96 MTAA
09/03/2020 12:28:01 132 36,96 MTAA
09/03/2020 12:28:53 8 36,96 CHIX
09/03/2020 12:28:53 200 36,96 MTAA
09/03/2020 12:45:07 140 37,00 MTAA
09/03/2020 12:58:58 119 37,16 MTAA
09/03/2020 12:59:03 197 37,13 MTAA
09/03/2020 13:00:20 123 37,04 MTAA
09/03/2020 13:01:27 152 36,95 MTAA
09/03/2020 13:02:23 108 36,93 MTAA
09/03/2020 13:03:11 134 36,90 MTAA
09/03/2020 13:04:40 119 36,84 MTAA
09/03/2020 13:05:16 147 36,86 CHIX
09/03/2020 13:09:27 70 36,86 MTAA
09/03/2020 13:09:27 76 36,86 MTAA
09/03/2020 13:10:08 293 36,84 MTAA
09/03/2020 13:10:49 152 36,78 MTAA
09/03/2020 13:13:36 278 36,78 MTAA
09/03/2020 13:13:36 48 36,78 MTAA
09/03/2020 13:14:31 234 36,75 MTAA
09/03/2020 13:17:44 189 36,75 MTAA
09/03/2020 13:17:44 77 36,75 MTAA
09/03/2020 13:18:34 135 36,73 MTAA
09/03/2020 13:19:06 127 36,69 MTAA
09/03/2020 13:19:28 135 36,65 MTAA
09/03/2020 13:21:50 262 36,63 MTAA
09/03/2020 13:22:46 131 36,57 MTAA

09/03/2020 13:23:19 144 36,58 MTAA
09/03/2020 13:27:28 137 36,62 MTAA
09/03/2020 13:27:28 138 36,62 MTAA
09/03/2020 13:29:51 281 36,59 MTAA
09/03/2020 13:32:15 200 36,62 MTAA
09/03/2020 13:32:15 108 36,62 MTAA
09/03/2020 13:32:15 156 36,62 MTAA
09/03/2020 13:32:15 146 36,62 MTAA
09/03/2020 13:32:16 103 36,62 MTAA
09/03/2020 13:34:29 205 36,68 MTAA
09/03/2020 13:37:33 54 36,45 MTAA
09/03/2020 13:37:33 477 36,45 MTAA
09/03/2020 13:37:33 3 36,45 MTAA
09/03/2020 13:39:46 250 36,42 MTAA
09/03/2020 13:39:46 33 36,42 MTAA
09/03/2020 13:40:33 205 36,38 MTAA
09/03/2020 13:41:49 269 36,41 MTAA
09/03/2020 13:45:28 200 36,44 MTAA
09/03/2020 13:46:32 86 36,56 CHIX
09/03/2020 13:46:32 29 36,56 CHIX
09/03/2020 13:46:32 566 36,56 MTAA
09/03/2020 13:49:40 281 36,44 MTAA
09/03/2020 13:49:40 117 36,44 MTAA
09/03/2020 13:53:26 146 36,62 MTAA
09/03/2020 13:53:30 600 36,62 MTAA
09/03/2020 13:53:30 6 36,62 MTAA
09/03/2020 13:55:11 195 36,68 MTAA
09/03/2020 13:57:15 46 36,79 MTAA
09/03/2020 13:57:15 271 36,79 MTAA
09/03/2020 13:58:07 190 36,73 MTAA
09/03/2020 14:00:40 251 36,61 MTAA
09/03/2020 14:01:48 31 36,65 MTAA
09/03/2020 14:01:49 229 36,65 MTAA
09/03/2020 14:04:40 2 36,76 BATE
09/03/2020 14:04:40 101 36,75 MTAA
09/03/2020 14:04:40 264 36,75 MTAA

09/03/2020 14:04:40 300 36,75 MTAA
09/03/2020 14:04:40 58 36,75 MTAA
09/03/2020 14:08:36 600 36,85 MTAA
09/03/2020 14:08:36 86 36,85 MTAA
09/03/2020 14:10:46 285 36,91 MTAA
09/03/2020 14:10:46 21 36,91 MTAA
09/03/2020 14:14:35 249 36,95 MTAA
09/03/2020 14:15:32 194 37,05 MTAA
09/03/2020 14:15:32 57 37,05 MTAA
09/03/2020 14:15:56 119 37,01 MTAA
09/03/2020 14:15:56 7 37,01 MTAA
09/03/2020 14:15:56 105 37,01 MTAA
09/03/2020 14:15:56 83 37,01 MTAA
09/03/2020 14:16:17 38 37,06 MTAA
09/03/2020 14:16:42 283 37,01 MTAA
09/03/2020 14:17:49 158 37,02 MTAA
09/03/2020 14:17:49 28 37,02 MTAA
09/03/2020 14:19:29 169 37,09 MTAA
09/03/2020 14:19:58 27 37,09 MTAA
09/03/2020 14:19:58 153 37,09 MTAA
09/03/2020 14:22:13 175 37,03 MTAA
09/03/2020 14:24:35 343 37,03 MTAA
09/03/2020 14:26:43 569 37,09 MTAA
09/03/2020 14:27:03 14 37,08 MTAA
09/03/2020 14:27:03 141 37,08 MTAA
09/03/2020 14:28:45 176 37,15 MTAA
09/03/2020 14:30:47 30 37,18 MTAA
09/03/2020 14:30:47 603 37,18 MTAA
09/03/2020 14:31:55 100 37,11 MTAA
09/03/2020 14:31:55 186 37,11 MTAA
09/03/2020 14:33:03 305 37,07 MTAA
09/03/2020 14:35:13 300 37,16 MTAA
09/03/2020 14:35:13 21 37,16 MTAA
09/03/2020 14:36:28 111 37,11 MTAA
09/03/2020 14:36:28 39 37,11 MTAA
09/03/2020 14:36:28 36 37,11 MTAA

09/03/2020 14:36:28 107 37,11 MTAA
09/03/2020 14:38:53 131 37,18 MTAA
09/03/2020 14:38:53 647 37,18 MTAA
09/03/2020 14:40:09 200 37,24 MTAA
09/03/2020 14:40:09 54 37,24 MTAA
09/03/2020 14:40:37 159 37,23 MTAA
09/03/2020 14:41:00 235 37,16 MTAA
09/03/2020 14:42:11 52 37,11 MTAA
09/03/2020 14:42:40 33 37,09 MTAA
09/03/2020 14:42:48 234 37,09 MTAA
09/03/2020 14:44:26 200 37,16 MTAA
09/03/2020 14:45:40 135 37,17 CHIX
09/03/2020 14:45:40 22 37,17 CHIX
09/03/2020 14:45:40 573 37,17 MTAA
09/03/2020 14:45:40 74 37,17 MTAA
09/03/2020 14:45:40 12 37,17 MTAA
09/03/2020 14:46:55 164 37,08 MTAA
09/03/2020 14:46:55 107 37,08 MTAA
09/03/2020 14:48:32 242 37,08 MTAA
09/03/2020 14:49:52 200 37,12 MTAA
09/03/2020 14:49:52 131 37,12 MTAA
09/03/2020 14:50:09 581 37,09 MTAA
09/03/2020 14:52:09 243 37,11 MTAA
09/03/2020 14:53:34 284 37,11 MTAA
09/03/2020 14:54:17 309 37,08 MTAA
09/03/2020 14:55:19 200 37,11 MTAA
09/03/2020 14:55:19 89 37,11 MTAA
09/03/2020 14:55:44 332 37,10 MTAA
09/03/2020 14:57:15 13 37,11 BATE
09/03/2020 14:57:30 600 37,09 CHIX
09/03/2020 14:57:30 109 37,09 CHIX
09/03/2020 14:59:34 329 37,09 MTAA
09/03/2020 14:59:59 222 37,10 MTAA
09/03/2020 15:00:35 246 37,04 MTAA
09/03/2020 15:02:14 161 37,10 MTAA
09/03/2020 15:02:14 300 37,10 MTAA

09/03/2020
15:02:14
60
37,10
MTAA
09/03/2020
15:03:38
200
37,08
MTAA
09/03/2020
15:03:38
110
37,08
MTAA
09/03/2020
15:03:38
73
37,08
MTAA
09/03/2020
15:03:38
41
37,08
MTAA
09/03/2020
15:04:12
300
37,03
MTAA
09/03/2020
15:04:51
150
37,00
MTAA
09/03/2020
15:04:51
148
37,00
MTAA
09/03/2020
15:06:34
471
37,00
MTAA
09/03/2020
15:07:00
135
37,00
MTAA
09/03/2020
15:09:09
78
37,03
CHIX
09/03/2020
15:09:11
128
37,03
CHIX
09/03/2020
15:09:12
195
37,03
MTAA
09/03/2020
15:09:12
446
37,03
MTAA
09/03/2020
15:10:32
265
37,02
MTAA
09/03/2020
15:12:50
195
37,08
MTAA
09/03/2020
15:12:50
77
37,08
MTAA
09/03/2020
15:13:40
822
37,09
MTAA
09/03/2020
15:15:56
292
37,14
MTAA
09/03/2020
15:17:27
130
37,18
CHIX
09/03/2020
15:17:27
170
37,18
MTAA
09/03/2020
15:17:27
511
37,18
MTAA
09/03/2020
15:19:59
123
37,26
CHIX
09/03/2020
15:20:01
200
37,26
MTAA
09/03/2020
15:20:01
200
37,26
MTAA
09/03/2020
15:20:01
200
37,26
MTAA
09/03/2020
15:20:01
8
37,26
MTAA
09/03/2020
15:20:20
31
37,23
MTAA
09/03/2020
15:20:41
66
37,20
MTAA
09/03/2020
15:23:01
299
37,28
MTAA
09/03/2020
15:23:35
200
37,30
MTAA
09/03/2020
15:23:55
326
37,28
MTAA
09/03/2020
15:25:25
788
37,30
MTAA
09/03/2020
15:25:39
114
37,30
MTAA
09/03/2020
15:25:40
204
37,29
MTAA
09/03/2020
15:27:25 269 37,19 MTAA

09/03/2020 15:27:52 259 37,17 MTAA
09/03/2020 15:30:19 200 37,08 MTAA
09/03/2020 15:30:19 63 37,08 MTAA
09/03/2020 15:30:55 44 37,07 MTAA
09/03/2020 15:30:55 133 37,07 MTAA
09/03/2020 15:31:45 675 37,10 MTAA
09/03/2020 15:31:45 172 37,10 MTAA
09/03/2020 15:33:43 247 37,12 MTAA
09/03/2020 15:34:58 279 37,16 MTAA
09/03/2020 15:35:17 200 37,17 MTAA
09/03/2020 15:35:17 100 37,17 MTAA
09/03/2020 15:35:17 114 37,17 MTAA
09/03/2020 15:35:17 104 37,17 MTAA
09/03/2020 15:35:20 88 37,16 MTAA
09/03/2020 15:35:20 58 37,16 MTAA
09/03/2020 15:37:45 672 37,23 MTAA
09/03/2020 15:37:46 81 37,23 CHIX
09/03/2020 15:37:46 57 37,23 CHIX
09/03/2020 15:38:57 200 37,25 MTAA
09/03/2020 15:38:57 50 37,25 MTAA
09/03/2020 15:40:44 227 37,24 MTAA
09/03/2020 15:42:10 232 37,27 MTAA
09/03/2020 15:42:33 667 37,31 MTAA
09/03/2020 15:48:20 200 37,35 MTAA
09/03/2020 15:48:29 200 37,39 MTAA
09/03/2020 15:48:43 180 37,39 MTAA
09/03/2020 15:48:44 28 37,39 MTAA
09/03/2020 15:49:11 11 37,43 CHIX
09/03/2020 15:49:32 200 37,47 MTAA
09/03/2020 15:49:32 111 37,47 MTAA
09/03/2020 15:49:32 55 37,47 MTAA
09/03/2020 15:49:36 77 37,48 MTAA
09/03/2020 15:49:37 1.081 37,48 MTAA
09/03/2020 15:50:05 314 37,46 MTAA
09/03/2020 15:52:28 600 37,60 MTAA
09/03/2020 15:52:28 180 37,60 MTAA

09/03/2020 15:52:28 58 37,60 MTAA
09/03/2020 15:53:31 104 37,57 MTAA
09/03/2020 15:53:31 186 37,57 MTAA
09/03/2020 15:55:03 200 37,56 MTAA
09/03/2020 15:56:23 300 37,57 CHIX
09/03/2020 15:56:23 462 37,57 CHIX
09/03/2020 15:56:40 109 37,53 MTAA
09/03/2020 15:57:25 229 37,53 MTAA
09/03/2020 15:58:38 101 37,54 MTAA
09/03/2020 15:58:38 161 37,54 MTAA
09/03/2020 16:00:24 200 37,45 MTAA
09/03/2020 16:00:24 348 37,45 MTAA
09/03/2020 16:00:28 242 37,43 MTAA
09/03/2020 16:01:03 25 37,38 MTAA
09/03/2020 16:01:07 9 37,38 MTAA
09/03/2020 16:01:31 301 37,35 MTAA
09/03/2020 16:03:33 200 37,37 MTAA
09/03/2020 16:03:33 200 37,37 MTAA
09/03/2020 16:03:33 200 37,37 MTAA
09/03/2020 16:03:33 97 37,37 MTAA
09/03/2020 16:05:16 120 37,42 CHIX
09/03/2020 16:05:16 547 37,42 MTAA
09/03/2020 16:07:27 200 37,54 MTAA
09/03/2020 16:07:27 347 37,55 MTAA
09/03/2020 16:07:27 110 37,55 MTAA
09/03/2020 16:07:27 53 37,55 MTAA
09/03/2020 16:07:27 92 37,55 MTAA
09/03/2020 16:09:36 185 37,59 MTAA
09/03/2020 16:09:36 56 37,59 MTAA
09/03/2020 16:09:36 200 37,59 MTAA
09/03/2020 16:09:36 100 37,59 MTAA
09/03/2020 16:09:36 131 37,59 MTAA
09/03/2020 16:09:36 7 37,59 MTAA
09/03/2020 16:09:36 100 37,59 MTAA
09/03/2020 16:09:36 20 37,59 MTAA
09/03/2020 16:11:04 102 37,55 MTAA

09/03/2020 16:11:57 221 37,55 MTAA
09/03/2020 16:12:47 756 37,58 MTAA
09/03/2020 16:13:26 73 37,55 CHIX
09/03/2020 16:13:26 268 37,55 CHIX
09/03/2020 16:14:00 42 37,56 MTAA
09/03/2020 16:14:14 152 37,56 MTAA
09/03/2020 16:14:17 200 37,56 MTAA
09/03/2020 16:14:17 60 37,56 MTAA
09/03/2020 16:14:17 22 37,56 MTAA
09/03/2020 16:14:21 57 37,56 MTAA
09/03/2020 16:14:24 5 37,56 MTAA
09/03/2020 16:14:48 1 37,57 MTAA
09/03/2020 16:17:41 100 37,57 MTAA
09/03/2020 16:18:51 50 37,49 MTAA
09/03/2020 16:22:59 10 37,45 MTAA
09/03/2020 16:27:30 10 37,27 MTAA

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.