AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tamburi Investment Partners

Transaction in Own Shares Mar 16, 2020

4242_rns_2020-03-16_4e86c5ba-8613-4359-a241-a7c0670da050.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SUL PIANO DI ACQUISTO AZIONI PROPRIE

Tamburi Investment Partners S.p.A. ("TIP" – MI) – investment / merchant bank indipendente e diversificata quotata al segmento STAR di Borsa Italiana (codice LEI 81560017CF8066680595) comunica di aver acquistato sul Mercato Telematico Azionario, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 30 aprile 2019 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98) nel periodo dal 9 marzo 2020 al 13 marzo 2020 n. 753.762 azioni ordinarie (pari allo 0,438% del capitale sociale) al prezzo medio ponderato di euro 5,1858 per un controvalore complessivo di euro 3.908.852,34.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Equita Sim S.p.A. (codice LEI 815600E3E9BFBC8FAA85).

Di seguito si riporta il dettaglio degli acquisti effettuati sulle azioni ordinarie Tamburi Investment Partners S.p.A., codice ISIN IT0003153621, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo.

Data Quantità Prezzo Medio
(euro)
Controvalore (euro)
9/3/2020 159.678 5,3501 854.300,61
10/3/2020 187.443 5,3340 999.825,65
11/3/2020 106.482 5,2787 562.081,53
12/3/2020 243.126 4,9125 1.194.351,13
13/3/2020 57.033 5,2302 298.293,43
TOTALE 753.762 5,1858 3.908.852,34

Si precisa pertanto che alla data del 13 marzo 2020 la società detiene n. 11.811.214 azioni proprie (pari al 6,867% del capitale sociale).

Milano, 16 marzo 2020

TIP - TAMBURI INVESTMENT PARTNERS S.P.A. È UNA INVESTMENT / MERCHANT BANK INDIPENDENTE E DIVERSIFICATA CHE HA FINORA INVESTITO, TRA OPERAZIONI DIRETTE E CLUB DEAL, CIRCA 3,0 MILIARDI DI EURO IN AZIENDE "ECCELLENTI" SUL PIANO IMPRENDITORIALE E CHE SVOLGE ATTIVITÀ DI ADVISORY. ATTUALMENTE HA IN PORTAFOGLIO, DIRETTAMENTE O INDIRETTAMENTE, INVESTIMENTI IN SOCIETÀ QUOTATE E NON QUOTATE TRA CUI: ALKEMY, ALPITOUR, AMPLIFON, ASSET ITALIA, AZIMUT BENETTI, BE, BETA UTENSILI, BENDING SPOONS, BUZZOOLE, CENTY, CHIORINO, DIGITAL MAGICS, EATALY, ELICA, FAGERHULT, FERRARI, HUGO BOSS, INTERPUMP, MONCLER, MONRIF, OCTO TELEMATICS, OVS, PRYSMIAN, ROCHE BOBOIS, SERVIZI ITALIA, SESA, TALENT GARDEN, TELESIA, TIPO E WELCOME ITALIA.

Contatti: Alessandra Gritti Amministratore Delegato – Investor Relator Tel. 02 8858801 mail: [email protected]

Questo comunicato stampa è disponibile anche sul sito internet della Società www.tipspa.it e veicolato tramite sistema SDIR e Storage ().

ALLEGATO

Quantity Price Execution Date Execution Time
9460 5,33 09/03/2020 09.14.49
5000 5,32 09/03/2020 09.14.49
4658 5,31 09/03/2020 09.14.49
1134 5,34 09/03/2020 09.37.52
423 5,34 09/03/2020 09.40.22
3243 5,34 09/03/2020 09.40.42
2991 5,31 09/03/2020 09.51.28
1097 5,39 09/03/2020 10.44.54
2433 5,39 09/03/2020 11.14.19
399 5,39 09/03/2020 11.14.19
347 5,39 09/03/2020 11.14.19
750 5,39 09/03/2020 11.14.19
864 5,39 09/03/2020 11.14.19
2849 5,38 09/03/2020 11.14.29
2000 5,38 09/03/2020 11.17.27
261 5,38 09/03/2020 11.51.51
20 5,38 09/03/2020 12.29.25
350 5,38 09/03/2020 12.38.46
7040 5,38 09/03/2020 12.43.45
5659 5,37 09/03/2020 12.44.13
931 5,37 09/03/2020 12.44.16
399 5,36 09/03/2020 12.50.55
5601 5,36 09/03/2020 12.52.46
3144 5,36 09/03/2020 13.03.21
1000 5,36 09/03/2020 13.41.09
910 5,36 09/03/2020 13.41.09
2000 5,36 09/03/2020 13.43.15
156 5,36 09/03/2020 14.02.26
1000 5,35 09/03/2020 14.02.28
2000 5,35 09/03/2020 14.02.28
6000 5,33 09/03/2020 14.03.23
1250 5,34 09/03/2020 14.26.38
2265 5,34 09/03/2020 14.28.51
4275 5,34 09/03/2020 14.28.51
351 5,31 09/03/2020 14.28.54
3989 5,3 09/03/2020 14.38.58
2800 5,3 09/03/2020 14.38.58
411 5,3 09/03/2020 14.38.58
3344 5,3 09/03/2020 14.45.07
746 5,3 09/03/2020 14.45.07
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
1400 5,3 09/03/2020 14.45.07
10 5,3 09/03/2020 14.45.07
746 5,3 09/03/2020 14.45.07
1085 5,3 09/03/2020 14.45.07
750 5,3 09/03/2020 14.45.07
1100 5,3 09/03/2020 14.45.08
2048 5,3 09/03/2020 14.45.18
517 5,3 09/03/2020 14.49.24
867 5,3 09/03/2020 14.59.59
5000 5,35 09/03/2020 15.30.24
4061 5,34 09/03/2020 15.30.24
1439 5,34 09/03/2020 15.30.24
480 5,34 09/03/2020 15.30.24
3455 5,34 09/03/2020 15.33.02
69 5,34 09/03/2020 15.33.02
1976 5,34 09/03/2020 15.33.02
112 5,34 09/03/2020 15.33.02
2507 5,34 09/03/2020 15.33.02
2619 5,34 09/03/2020 15.33.02
262 5,34 09/03/2020 15.33.02
588 5,34 09/03/2020 15.33.02
2881 5,34 09/03/2020 15.33.02
2085 5,34 09/03/2020 15.33.07
534 5,34 09/03/2020 15.33.11
2000 5,34 09/03/2020 15.36.39
148 5,34 09/03/2020 15.36.39
214 5,34 09/03/2020 15.36.39
3138 5,34 09/03/2020 15.36.41
75 5,34 09/03/2020 15.36.41
323 5,34 09/03/2020 15.36.41
323 5,34 09/03/2020 15.36.41
4779 5,34 09/03/2020 15.38.50
1258 5,34 09/03/2020 15.38.50
1279 5,33 09/03/2020 15.56.19
2000 5,38 09/03/2020 16.24.24
550 5,38 09/03/2020 16.25.19
850 5,38 09/03/2020 16.26.17
947 5,38 09/03/2020 16.27.51
1000 5,38 09/03/2020 16.27.52
2653 5,38 09/03/2020 16.27.58
6372 5,36 09/03/2020 16.28.42
1628 5,36 09/03/2020 16.36.58
n
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
3507 5,45 10/03/2020 09.17.07
3493 5,45 10/03/2020 09.17.07
7000 5,46 10/03/2020 13.08.32
2003 5,45 10/03/2020 13.08.34
2997 5,45 10/03/2020 13.08.34
517 5,43 10/03/2020 14.04.11
3752 5,43 10/03/2020 14.05.20
609 5,43 10/03/2020 14.05.20
1453 5,43 10/03/2020 14.05.23
1890 5,43 10/03/2020 14.05.23
517 5,42 10/03/2020 14.31.48
6483 5,42 10/03/2020 14.31.48
1400 5,37 10/03/2020 14.52.09
1400 5,37 10/03/2020 14.52.09
1200 5,37 10/03/2020 14.52.09
3882 5,41 10/03/2020 15.22.00
2118 5,41 10/03/2020 15.23.05
2829 5,4 10/03/2020 15.25.03
2171 5,4 10/03/2020 15.25.03
83 5,38 10/03/2020 15.46.28
20 5,38 10/03/2020 15.46.28
4897 5,38 10/03/2020 15.46.28
158 5,37 10/03/2020 15.46.28
1788 5,37 10/03/2020 15.46.29
4054 5,37 10/03/2020 15.46.29
3881 5,33 10/03/2020 16.01.03
341 5,33 10/03/2020 16.01.03
3000 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
746 5,28 10/03/2020 16.25.30
1400 5,28 10/03/2020 16.25.30
854 5,28 10/03/2020 16.25.30
1146 5,28 10/03/2020 16.25.30
1400 5,28 10/03/2020 16.25.30
600 5,28 10/03/2020 16.25.30
73 5,28 10/03/2020 16.25.30
750 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
177 5,28 10/03/2020 16.25.30
1823 5,28 10/03/2020 16.25.30
805 5,28 10/03/2020 16.25.30
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
4195 5,28 10/03/2020 16.25.31
900 5,28 10/03/2020 16.25.31
2556 5,28 10/03/2020 16.25.49
1544 5,28 10/03/2020 16.26.30
632 5,28 10/03/2020 16.26.30
161 5,28 10/03/2020 16.26.30
1005 5,28 10/03/2020 16.27.13
30 5,28 10/03/2020 16.33.31
41 5,28 10/03/2020 16.33.54
3131 5,28 10/03/2020 16.33.54
1011 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
220 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
969 5,28 10/03/2020 16.35.53
431 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
454 5,28 10/03/2020 16.35.53
247 5,28 10/03/2020 16.35.53
279 5,28 10/03/2020 16.35.53
242 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
1011 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1938 5,28 10/03/2020 16.36.04
1873 5,28 10/03/2020 16.36.26
29 5,28 10/03/2020 16.36.26
100 5,28 10/03/2020 16.37.08
100 5,28 10/03/2020 16.38.55
983 5,28 10/03/2020 16.40.13
2000 5,28 10/03/2020 16.41.00
746 5,28 10/03/2020 16.41.00
280 5,28 10/03/2020 16.41.00
762 5,28 10/03/2020 16.41.00
5000 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00

Quantity Price Execution
Date
Execution Time
3803 5,28 10/03/2020 16.41.00
1813 5,28 10/03/2020 16.41.00
3187 5,28 10/03/2020 16.41.01
900 5,28 10/03/2020 16.41.01
1193 5,28 10/03/2020 16.41.01
2907 5,28 10/03/2020 16.41.01
3827 5,28 10/03/2020 16.41.06
344 5,28 10/03/2020 16.41.06
217 5,28 10/03/2020 16.41.06
612 5,28 10/03/2020 16.41.06
1000 5,28 10/03/2020 16.42.46
2500 5,28 10/03/2020 16.44.43
1500 5,28 10/03/2020 16.45.42
957 5,28 10/03/2020 16.52.28
4043 5,28 10/03/2020 16.52.28
4043 5,28 10/03/2020 16.52.28
204 5,28 10/03/2020 16.52.28
753 5,28 10/03/2020 16.52.28
197 5,28 10/03/2020 16.52.28
750 5,28 10/03/2020 16.52.28
653 5,28 10/03/2020 16.52.28
1707 5,3 10/03/2020 17.24.45
493 5,3 10/03/2020 17.24.50
277 5,31 10/03/2020 17.26.43
427 5,31 10/03/2020 17.26.45
2000 5,31 10/03/2020 17.28.14
1077 5,31 10/03/2020 17.28.34
199 5,29 10/03/2020 17.35.40
2008 5,29 10/03/2020 17.35.40
162 5,29 10/03/2020 17.35.40
1535 5,29 10/03/2020 17.35.40
394 5,29 10/03/2020 17.35.40
1921 5,29 10/03/2020 17.35.40
1516 5,29 10/03/2020 17.35.40
4284 5,29 10/03/2020 17.35.40
5000 5,29 10/03/2020 17.35.40
340 5,35 11/03/2020 10.20.36
390 5,34 11/03/2020 10.22.35
457 5,34 11/03/2020 10.22.35
4813 5,34 11/03/2020 10.22.35
4000 5,33 11/03/2020 10.22.42
5623 5,32 11/03/2020 10.22.42
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
377 5,32 11/03/2020 10.22.42
4382 5,31 11/03/2020 10.36.35
117 5,31 11/03/2020 10.36.35
501 5,31 11/03/2020 10.36.35
1146 5,3 11/03/2020 10.47.47
5731 5,3 11/03/2020 10.49.38
76 5,3 11/03/2020 10.49.38
1507 5,3 11/03/2020 10.49.38
6902 5,29 11/03/2020 10.51.03
500 5,29 11/03/2020 12.27.26
5640 5,29 11/03/2020 12.27.26
1000 5,28 11/03/2020 12.28.18
129 5,28 11/03/2020 12.28.18
16 5,28 11/03/2020 12.28.18
4195 5,28 11/03/2020 12.28.18
244 5,28 11/03/2020 12.28.18
601 5,28 11/03/2020 12.28.18
1400 5,28 11/03/2020 12.28.18
415 5,28 11/03/2020 12.28.18
5217 5,27 11/03/2020 12.42.31
4183 5,27 11/03/2020 12.42.31
5820 5,26 11/03/2020 12.42.31
165 5,26 11/03/2020 13.22.02
24 5,26 11/03/2020 13.22.02
131 5,26 11/03/2020 13.22.02
3672 5,26 11/03/2020 13.22.02
873 5,26 11/03/2020 13.22.02
591 5,26 11/03/2020 13.22.02
724 5,26 11/03/2020 13.22.02
1271 5,23 11/03/2020 13.56.09
4329 5,23 11/03/2020 13.56.09
2231 5,23 11/03/2020 13.58.33
74 5,23 11/03/2020 13.58.33
738 5,23 11/03/2020 13.58.33
2397 5,23 11/03/2020 13.58.33
2468 5,22 11/03/2020 14.13.47
722 5,22 11/03/2020 14.13.47
714 5,22 11/03/2020 14.13.47
2800 5,22 11/03/2020 14.13.47
156 5,22 11/03/2020 14.13.47
346 5,22 11/03/2020 15.18.35
711 5,22 11/03/2020 15.21.37
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
386 5,22 11/03/2020 15.21.37
270 5,22 11/03/2020 15.21.37
360 5,22 11/03/2020 15.21.37
1927 5,22 11/03/2020 15.21.37
3100 5,23 11/03/2020 15.43.16
1000 5,22 11/03/2020 15.44.52
2800 5,22 11/03/2020 15.44.52
1400 5,22 11/03/2020 15.44.52
386 5,22 11/03/2020 15.44.52
414 5,22 11/03/2020 15.44.52
265 5,26 11/03/2020 17.35.10
1491 5,26 11/03/2020 17.35.10
988 5,26 11/03/2020 17.35.10
418 5,26 11/03/2020 17.35.10
418 5,26 11/03/2020 17.35.10
171 5,05 12/03/2020 09.04.59
615 5,05 12/03/2020 09.04.59
4812 5,05 12/03/2020 09.04.59
228 5,05 12/03/2020 09.04.59
340 5,05 12/03/2020 09.04.59
518 5,05 12/03/2020 09.04.59
1442 5,05 12/03/2020 09.04.59
7350 5,04 12/03/2020 09.05.52
5355 5,03 12/03/2020 09.06.38
581 5,03 12/03/2020 09.06.38
64 5,03 12/03/2020 09.06.38
559 5,02 12/03/2020 09.07.57
156 5,02 12/03/2020 09.07.57
28 5,02 12/03/2020 09.07.57
919 5,02 12/03/2020 09.07.57
562 5,02 12/03/2020 09.07.57
1000 5,02 12/03/2020 09.07.57
2000 5,02 12/03/2020 09.08.38
176 5,02 12/03/2020 09.08.38
600 5,02 12/03/2020 09.08.57
1820 5,01 12/03/2020 09.09.16
2566 5,01 12/03/2020 09.09.17
3614 5,01 12/03/2020 09.09.27
100 4,99 12/03/2020 09.12.33
2725 4,99 12/03/2020 09.13.24
2175 4,99 12/03/2020 09.13.32
6000 4,985 12/03/2020 09.14.45
n
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
6650 4,975 12/03/2020 09.14.45
6660 4,955 12/03/2020 09.27.31
7400 4,95 12/03/2020 09.27.31
8000 4,945 12/03/2020 09.27.31
403 4,94 12/03/2020 09.27.40
4122 4,94 12/03/2020 09.32.43
1000 4,94 12/03/2020 09.32.43
560 4,94 12/03/2020 09.32.43
2800 4,94 12/03/2020 09.32.43
115 4,94 12/03/2020 09.32.43
3831 4,935 12/03/2020 09.32.45
172 4,935 12/03/2020 09.32.45
9 4,935 12/03/2020 09.32.45
2920 4,935 12/03/2020 09.32.50
746 4,935 12/03/2020 09.32.50
322 4,935 12/03/2020 09.32.50
4665 4,925 12/03/2020 09.38.58
3335 4,925 12/03/2020 09.38.58
8310 4,885 12/03/2020 09.41.25
3900 4,88 12/03/2020 09.41.25
5240 4,88 12/03/2020 09.41.31
441 4,88 12/03/2020 09.41.31
259 4,88 12/03/2020 09.41.31
1232 4,87 12/03/2020 10.05.59
2800 4,87 12/03/2020 10.05.59
1968 4,87 12/03/2020 10.05.59
1000 4,865 12/03/2020 10.06.07
8790 4,865 12/03/2020 10.06.07
2965 4,86 12/03/2020 10.09.50
3035 4,86 12/03/2020 10.09.50
3508 4,85 12/03/2020 10.10.39
351 4,85 12/03/2020 10.10.39
5141 4,85 12/03/2020 10.10.39
3831 4,92 12/03/2020 10.58.53
559 4,92 12/03/2020 10.58.53
696 4,92 12/03/2020 10.58.53
639 4,92 12/03/2020 10.58.53
3125 4,92 12/03/2020 10.59.42
4016 4,91 12/03/2020 11.04.25
1284 4,91 12/03/2020 11.04.25
4342 4,89 12/03/2020 11.22.20
379 4,89 12/03/2020 11.22.20
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
159 4,89 12/03/2020 11.22.20
367 4,89 12/03/2020 11.22.20
1419 4,89 12/03/2020 11.22.20
200 4,89 12/03/2020 11.26.00
350 4,895 12/03/2020 12.10.08
557 4,895 12/03/2020 12.10.08
396 4,895 12/03/2020 12.10.08
2800 4,895 12/03/2020 12.10.08
1897 4,895 12/03/2020 12.10.08
134 4,89 12/03/2020 12.12.35
1839 4,875 12/03/2020 12.12.52
2493 4,875 12/03/2020 12.12.53
1650 4,875 12/03/2020 12.18.21
205 4,875 12/03/2020 12.18.21
100 4,875 12/03/2020 12.20.50
513 4,875 12/03/2020 12.22.13
900 4,875 12/03/2020 12.22.13
2881 4,86 12/03/2020 13.06.48
2800 4,86 12/03/2020 13.06.48
1400 4,86 12/03/2020 13.06.48
919 4,86 12/03/2020 13.06.48
3651 4,855 12/03/2020 13.06.57
3999 4,855 12/03/2020 13.06.57
327 4,85 12/03/2020 13.14.26
4479 4,85 12/03/2020 13.27.02
3694 4,85 12/03/2020 13.27.02
1060 4,845 12/03/2020 13.34.38
4154 4,845 12/03/2020 13.35.19
3786 4,845 12/03/2020 13.35.19
6000 4,835 12/03/2020 13.35.49
2 4,78 12/03/2020 13.53.23
201 4,78 12/03/2020 13.53.23
335 4,78 12/03/2020 13.53.23
208 4,78 12/03/2020 13.53.23
3254 4,78 12/03/2020 13.53.46
619 4,775 12/03/2020 14.05.31
1400 4,775 12/03/2020 14.05.31
1981 4,775 12/03/2020 14.05.31
4000 4,77 12/03/2020 14.05.31
1000 4,765 12/03/2020 14.05.48
3000 4,765 12/03/2020 14.05.48
4000 4,665 12/03/2020 15.23.00
TAMBURI INVESTMENT PARTNERS S.P.A.
Quantity Price Execution Date Execution Time
1166 4,725 13/03/2020 09.07.42
820 4,725 13/03/2020 09.07.42
4000 4,77 13/03/2020 09.21.14
1000 4,77 13/03/2020 09.21.21
3014 5,49 13/03/2020 13.50.03
616 5,43 13/03/2020 13.57.33
25 5,43 13/03/2020 13.58.53
1859 5,43 13/03/2020 14.07.03
396 5,45 13/03/2020 14.08.13
244 5,45 13/03/2020 14.08.13
639 5,43 13/03/2020 14.40.01
1105 5,43 13/03/2020 14.40.01
495 5,43 13/03/2020 14.40.03
100 5,43 13/03/2020 14.40.38
200 5,43 13/03/2020 14.41.26
461 5,43 13/03/2020 14.43.40
1575 5,41 13/03/2020 14.45.49
852 5,41 13/03/2020 14.46.13
73 5,41 13/03/2020 14.46.46
1710 5,36 13/03/2020 14.53.50
250 5,36 13/03/2020 14.53.57
900 5,34 13/03/2020 15.58.32
1500 5,33 13/03/2020 16.19.04
2000 5,29 13/03/2020 16.28.54
334 5,23 13/03/2020 16.35.03
8666 5,23 13/03/2020 16.35.52
1040 5,23 13/03/2020 16.39.52
746 5,23 13/03/2020 16.39.52
648 5,23 13/03/2020 16.41.45
33 5,23 13/03/2020 16.41.45
5513 5,23 13/03/2020 16.42.12
3047 5,22 13/03/2020 16.47.32
3821 5,22 13/03/2020 16.49.22
6000 5,21 13/03/2020 16.50.58
102 5,21 13/03/2020 16.50.58
875 5,21 13/03/2020 16.50.58
23 5,21 13/03/2020 16.50.58
105 5,28 13/03/2020 17.15.50
45 5,28 13/03/2020 17.15.50
161 5,26 13/03/2020 17.25.48
268 5,26 13/03/2020 17.26.28
192 5,26 13/03/2020 17.27.04

Quantity Price Execution Date Execution Time
109 5,26 13/03/2020 17.29.44
70 5,26 13/03/2020 17.29.44
235 5,26 13/03/2020 17.29.45

DISCLOSURE REGARDING THE PLAN FOR THE PURCHASE OF TREASURY SHARES

Tamburi Investment Partners S.p.A. ("TIP" – MI) independent and diversified investment / merchant bank listed on the STAR segment of Borsa Italiana (LEI code no. 81560017CF8066680595) in execution of the treasury shares program declares the acquisition on the Stock Exchange Market, according to the Shareholders' Meeting on April 30, 2019 approval, (already announced in according to article 132 of "Testo Unico della Finanza" and article 144 – bis, paragraph 1, letter b, of Consob Regulation no. 11971 of May, 1999) of n. 753,762 TIP S.p.A. ordinary shares (equal to 0.438% of share capital) throughout March 9, 2020, to March 13, 2020, at a weighted average price of 5.1858 Euro, at the countervalue of 3,908,852.34 Euro.

Purchases were made through the intermediary Equita Sim S.p.A. (code LEI 815600E3E9BFBC8FAA85). The breakdown on a daily basis of the purchases of the period of Tamburi Investment Partners S.p.A. ordinary shares, ISIN code IT0003153621, is as follow while the details of the transactions carried out in the period are reported in the attachment.

Date Quantity Average price
(Euro)
Countervalue (Euro)
9/3/2020 159,678 5.3501 854,300.61
10/3/2020 187,443 5.3340 999,825.65
11/3/2020 106,482 5.2787 562,081.53
12/3/2020 243,126 4.9125 1.194,351.13
13/3/2020 57,033 5.2302 298,293.43
TOTAL 753,762 5.1858 3,908,852.34

Therefore as at March 13, 2020 the Company owns 11,811,214 ordinary shares (equivalent to 6.867% of the share capital).

Milan, March 16, 2020

TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INVESTMENT / MERCHANT BANK WITH THAT SO FAR INVESTED, AMONG DIRECT INVESTEMENTS AND/OR CLUB DEALS, ABOUT 3.0 BILLION EURO IN COMPANIES DEFINED AS "EXCELLENT" FROM AN ENTREPRENEURIAL POINT OF VIEW AND IS ALSO ENGAGED IN CORPORATE FINANCE ACTIVITIES. CURRENTLY HAS IN PORTFOLIO, DIRECTLY OR INDIRECTLY, INVESTMENTS IN LISTED AND UNLISTED COMPANIES INCLUDING: ALKEMY, ALPITOUR, AMPLIFON, ASSET ITALIA, AZIMUT BENETTI, BE, BETA UTENSILI, BENDING SPOONS, BUZZOOLE, CENTY, CHIORINO, DIGITAL MAGICS, EATALY, ELICA, FAGERHULT, FERRARI, HUGO BOSS, INTERPUMP, MONCLER, MONRIF, OCTO TELEMATICS, OVS, PRYSMIAN, ROCHE BOBOIS, SERVIZI ITALIA, SESA, TALENT GARDEN, TELESIA, TIPO AND WELCOME ITALIA.

Contacts: Alessandra Gritti CEO – Investor Relator Tel. 02 8858801 mail: [email protected]

This press release is also available on the company's web site www.tipspa.it and disclosed by SDIR and Storage system ().

ATTACHMENT

Quantity Price Execution Date Execution Time
9460 5,33 09/03/2020 09.14.49
5000 5,32 09/03/2020 09.14.49
4658 5,31 09/03/2020 09.14.49
1134 5,34 09/03/2020 09.37.52
423 5,34 09/03/2020 09.40.22
3243 5,34 09/03/2020 09.40.42
2991 5,31 09/03/2020 09.51.28
1097 5,39 09/03/2020 10.44.54
2433 5,39 09/03/2020 11.14.19
399 5,39 09/03/2020 11.14.19
347 5,39 09/03/2020 11.14.19
750 5,39 09/03/2020 11.14.19
864 5,39 09/03/2020 11.14.19
2849 5,38 09/03/2020 11.14.29
2000 5,38 09/03/2020 11.17.27
261 5,38 09/03/2020 11.51.51
20 5,38 09/03/2020 12.29.25
350 5,38 09/03/2020 12.38.46
7040 5,38 09/03/2020 12.43.45
5659 5,37 09/03/2020 12.44.13
931 5,37 09/03/2020 12.44.16
399 5,36 09/03/2020 12.50.55
5601 5,36 09/03/2020 12.52.46
3144 5,36 09/03/2020 13.03.21
1000 5,36 09/03/2020 13.41.09
910 5,36 09/03/2020 13.41.09
2000 5,36 09/03/2020 13.43.15
156 5,36 09/03/2020 14.02.26
1000 5,35 09/03/2020 14.02.28
2000 5,35 09/03/2020 14.02.28
6000 5,33 09/03/2020 14.03.23
1250 5,34 09/03/2020 14.26.38
2265 5,34 09/03/2020 14.28.51
4275 5,34 09/03/2020 14.28.51
351 5,31 09/03/2020 14.28.54
3989 5,3 09/03/2020 14.38.58
2800 5,3 09/03/2020 14.38.58
411 5,3 09/03/2020 14.38.58
3344 5,3 09/03/2020 14.45.07
746 5,3 09/03/2020 14.45.07
C D
TALIBUIN KILIFOTSIT DE BEFLIEDO C B A
Quantity Price Execution Date Execution Time
1400 5,3 09/03/2020 14.45.07
10 5,3 09/03/2020 14.45.07
746 5,3 09/03/2020 14.45.07
1085 5,3 09/03/2020 14.45.07
750 5,3 09/03/2020 14.45.07
1100 5,3 09/03/2020 14.45.08
2048 5,3 09/03/2020 14.45.18
517 5,3 09/03/2020 14.49.24
867 5,3 09/03/2020 14.59.5
9
5000 5,35 09/03/2020 15.30.24
4061 5,34 09/03/2020 15.30.24
1439 5,34 09/03/2020 15.30.24
480 5,34 09/03/2020 15.30.24
3455 5,34 09/03/2020 15.33.02
69 5,34 09/03/2020 15.33.02
1976 5,34 09/03/2020 15.33.02
112 5,34 09/03/2020 15.33.02
2507 5,34 09/03/2020 15.33.02
2619 5,34 09/03/2020 15.33.02
262 5,34 09/03/2020 15.33.02
588 5,34 09/03/2020 15.33.02
2881 5,34 09/03/2020 15.33.02
2085 5,34 09/03/2020 15.33.07
534 5,34 09/03/2020 15.33.11
2000 5,34 09/03/2020 15.36.39
148 5,34 09/03/2020 15.36.39
214 5,34 09/03/2020 15.36.39
3138 5,34 09/03/2020 15.36.41
75 5,34 09/03/2020 15.36.41
323 5,34 09/03/2020 15.36.41
323 5,34 09/03/2020 15.36.41
4779 5,34 09/03/2020 15.38.50
1258 5,34 09/03/2020 15.38.50
1279 5,33 09/03/2020 15.56.19
2000 5,38 09/03/2020 16.24.24
550 5,38 09/03/2020 16.25.19
850 5,38 09/03/2020 16.26.17
947 5,38 09/03/2020 16.27.51
1000 5,38 09/03/2020 16.27.52
2653 5,38 09/03/2020 16.27.58
6372 5,36 09/03/2020 16.28.42
1628 5,36 09/03/2020 16.36.58
TAMBUDI NIVECTMENT DADTNEDE C D A
Quantity Price Execution Date Execution Time
3507 5,45 10/03/2020 09.17.07
3493 5,45 10/03/2020 09.17.07
7000 5,46 10/03/2020 13.08.32
2003 5,45 10/03/2020 13.08.34
2997 5,45 10/03/2020 13.08.34
517 5,43 10/03/2020 14.04.11
3752 5,43 10/03/2020 14.05.20
60
9
5,43 10/03/2020 14.05.20
1453 5,43 10/03/2020 14.05.23
1890 5,43 10/03/2020 14.05.23
517 5,42 10/03/2020 14.31.48
6483 5,42 10/03/2020 14.31.48
1400 5,37 10/03/2020 14.52.09
1400 5,37 10/03/2020 14.52.09
1200 5,37 10/03/2020 14.52.09
3882 5,41 10/03/2020 15.22.00
2118 5,41 10/03/2020 15.23.05
2829 5,4 10/03/2020 15.25.03
2171 5,4 10/03/2020 15.25.03
83 5,38 10/03/2020 15.46.28
20 5,38 10/03/2020 15.46.28
4897 5,38 10/03/2020 15.46.28
158 5,37 10/03/2020 15.46.28
1788 5,37 10/03/2020 15.46.29
4054 5,37 10/03/2020 15.46.29
3881 5,33 10/03/2020 16.01.03
341 5,33 10/03/2020 16.01.03
3000 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
746 5,28 10/03/2020 16.25.30
1400 5,28 10/03/2020 16.25.30
854 5,28 10/03/2020 16.25.30
1146 5,28 10/03/2020 16.25.30
1400 5,28 10/03/2020 16.25.30
600 5,28 10/03/2020 16.25.30
73 5,28 10/03/2020 16.25.30
750 5,28 10/03/2020 16.25.30
2000 5,28 10/03/2020 16.25.30
177 5,28 10/03/2020 16.25.30
1823 5,28 10/03/2020 16.25.30
805 5,28 10/03/2020 16.25.30
D
TANDUDI BUCCTHENT DADTICOC C O
Quantity Price Execution Date Execution Time
4195 5,28 10/03/2020 16.25.31
900 5,28 10/03/2020 16.25.31
2556 5,28 10/03/2020 16.25.49
1544 5,28 10/03/2020 16.26.30
632 5,28 10/03/2020 16.26.30
161 5,28 10/03/2020 16.26.30
1005 5,28 10/03/2020 16.27.13
30 5,28 10/03/2020 16.33.31
41 5,28 10/03/2020 16.33.54
3131 5,28 10/03/2020 16.33.54
1011 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
220 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
969 5,28 10/03/2020 16.35.53
431 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
454 5,28 10/03/2020 16.35.53
247 5,28 10/03/2020 16.35.53
279 5,28 10/03/2020 16.35.53
242 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
1400 5,28 10/03/2020 16.35.53
1011 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1189 5,28 10/03/2020 16.35.53
1938 5,28 10/03/2020 16.36.04
1873 5,28 10/03/2020 16.36.26
29 5,28 10/03/2020 16.36.26
100 5,28 10/03/2020 16.37.08
100 5,28 10/03/2020 16.38.55
983 5,28 10/03/2020 16.40.13
2000 5,28 10/03/2020 16.41.00
746 5,28 10/03/2020 16.41.00
280 5,28 10/03/2020 16.41.00
762 5,28 10/03/2020 16.41.00
5000 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00
399 5,28 10/03/2020 16.41.00
TAMBUDI NUCCTMENT DADTNEDE C D A
Quantity Price Execution Date Execution Time
3803 5,28 10/03/2020 16.41.00
1813 5,28 10/03/2020 16.41.00
3187 5,28 10/03/2020 16.41.01
900 5,28 10/03/2020 16.41.01
1193 5,28 10/03/2020 16.41.01
2907 5,28 10/03/2020 16.41.01
382
7
5,28 10/03/2020 16.41.06
344 5,28 10/03/2020 16.41.06
217 5,28 10/03/2020 16.41.06
612 5,28 10/03/2020 16.41.06
1000 5,28 10/03/2020 16.42.46
2500 5,28 10/03/2020 16.44.43
1500 5,28 10/03/2020 16.45.42
957 5,28 10/03/2020 16.52.28
4043 5,28 10/03/2020 16.52.28
4043 5,28 10/03/2020 16.52.28
204 5,28 10/03/2020 16.52.28
753 5,28 10/03/2020 16.52.28
197 5,28 10/03/2020 16.52.28
750 5,28 10/03/2020 16.52.28
653 5,28 10/03/2020 16.52.28
1707 5,3 10/03/2020 17.24.45
493 5,3 10/03/2020 17.24.50
277 5,31 10/03/2020 17.26.43
427 5,31 10/03/2020 17.26.45
2000 5,31 10/03/2020 17.28.14
1077 5,31 10/03/2020 17.28.34
199 5,29 10/03/2020 17.35.40
2008 5,29 10/03/2020 17.35.40
162 5,29 10/03/2020 17.35.40
1535 5,29 10/03/2020 17.35.40
394 5,29 10/03/2020 17.35.40
1921 5,29 10/03/2020 17.35.40
1516 5,29 10/03/2020 17.35.40
4284 5,29 10/03/2020 17.35.40
5000 5,29 10/03/2020 17.35.40
340 5,35 11/03/2020 10.20.36
390 5,34 11/03/2020 10.22.35
457 5,34 11/03/2020 10.22.35
4813 5,34 11/03/2020 10.22.35
4000 5,33 11/03/202
0
10.22.42
5623 5,32 11/03/2020 10.22.42
D
TAUDUDI BUCCTHEST DADTNEDC C D A
Quantity Price Execution Date Execution Time
377 5,32 11/03/2020 10.22.42
4382 5,31 11/03/2020 10.36.35
117 5,31 11/03/2020 10.36.35
501 5,31 11/03/2020 10.36.35
1146 5,3 11/03/2020 10.47.47
5731 5,3 11/03/2020 10.49.38
76 5,3 11/03/2020 10.49.38
1507 5,3 11/03/2020 10.49.38
6902 5,29 11/03/2020 10.51.03
500 5,29 11/03/2020 12.27.26
5640 5,29 11/03/2020 12.27.26
1000 5,28 11/03/2020 12.28.18
129 5,28 11/03/2020 12.28.18
16 5,28 11/03/2020 12.28.18
4195 5,28 11/03/2020 12.28.18
244 5,28 11/03/2020 12.28.18
601 5,28 11/03/2020 12.28.18
1400 5,28 11/03/2020 12.28.18
415 5,28 11/03/2020 12.28.18
5217 5,27 11/03/2020 12.42.31
4183 5,27 11/03/2020 12.42.31
5820 5,26 11/03/2020 12.42.31
165 5,26 11/03/2020 13.22.02
24 5,26 11/03/2020 13.22.02
131 5,26 11/03/2020 13.22.02
3672 5,26 11/03/2020 13.22.02
873 5,26 11/03/2020 13.22.02
591 5,26 11/03/2020 13.22.02
724 5,26 11/03/2020 13.22.02
1271 5,23 11/03/2020 13.56.09
4329 5,23 11/03/2020 13.56.09
2231 5,23 11/03/2020 13.58.33
74 5,23 11/03/2020 13.58.33
738 5,23 11/03/2020 13.58.33
2397 5,23 11/03/2020 13.58.33
2468 5,22 11/03/2020 14.13.47
722 5,22 11/03/2020 14.13.47
714 5,22 11/03/2020 14.13.47
2800 5,22 11/03/2020 14.13.47
156 5,22 11/03/2020 14.13.47
346 5,22 11/03/2020 15.18.35
711 5,22 11/03/2020 15.21.37
D
TANDUDI BUCCTHESIT DADTNEDC C D A
Quantity Price Execution Date Execution Time
386 5,22 11/03/2020 15.21.37
270 5,22 11/03/2020 15.21.37
360 5,22 11/03/2020 15.21.37
1927 5,22 11/03/2020 15.21.37
3100 5,23 11/03/2020 15.43.16
1000 5,22 11/03/2020 15.44.52
2800 5,22 11/03/2020 15.44.52
1400 5,22 11/03/2020 15.44.52
386 5,22 11/03/2020 15.44.52
414 5,22 11/03/2020 15.44.52
265 5,26 11/03/2020 17.35.10
1491 5,26 11/03/2020 17.35.10
988 5,26 11/03/2020 17.35.10
418 5,26 11/03/2020 17.35.10
418 5,26 11/03/2020 17.35.10
171 5,05 12/03/2020 09.04.59
615 5,05 12/03/2020 09.04.59
4812 5,05 12/03/2020 09.04.59
228 5,05 12/03/2020 09.04.59
340 5,05 12/03/2020 09.04.59
518 5,05 12/03/2020 09.04.59
1442 5,05 12/03/2020 09.04.59
7350 5,04 12/03/2020 09.05.52
5355 5,03 12/03/2020 09.06.38
581 5,03 12/03/2020 09.06.38
64 5,03 12/03/2020 09.06.38
559 5,02 12/03/2020 09.07.57
156 5,02 12/03/2020 09.07.57
28 5,02 12/03/2020 09.07.57
919 5,02 12/03/2020 09.07.57
562 5,02 12/03/2020 09.07.57
1000 5,02 12/03/2020 09.07.57
2000 5,02 12/03/2020 09.08.38
176 5,02 12/03/2020 09.08.38
600 5,02 12/03/2020 09.08.57
1820 5,01 12/03/2020 09.09.16
2566 5,01 12/03/2020 09.09.17
3614 5,01 12/03/2020 09.09.27
100 4,99 12/03/2020 09.12.33
2725 4,99 12/03/202
0
09.13.24
2175 4,99 12/03/2020 09.13.32
6000 4,985 12/03/2020 09.14.45
TAMBUDI NIVECTMENT DADTNEDE C D A
Quantity Price Execution Date Execution Time
6650 4,975 12/03/2020 09.14.45
6660 4,955 12/03/2020 09.27.31
7400 4,95 12/03/2020 09.27.31
8000 4,945 12/03/2020 09.27.31
403 4,94 12/03/2020 09.27.40
4122 4,94 12/03/2020 09.32.43
1000 4,94 12/03/2020 09.32.43
560 4,94 12/03/2020 09.32.43
2800 4,94 12/03/2020 09.32.43
115 4,94 12/03/2020 09.32.43
3831 4,935 12/03/2020 09.32.45
172 4,935 12/03/2020 09.32.45
9 4,935 12/03/2020 09.32.45
2920 4,935 12/03/2020 09.32.50
746 4,935 12/03/2020 09.32.50
322 4,935 12/03/2020 09.32.50
4665 4,925 12/03/2020 09.38.58
3335 4,925 12/03/2020 09.38.58
8310 4,885 12/03/2020 09.41.25
3900 4,88 12/03/2020 09.41.25
5240 4,88 12/03/2020 09.41.31
441 4,88 12/03/2020 09.41.31
259 4,88 12/03/2020 09.41.31
1232 4,87 12/03/2020 10.05.59
2800 4,87 12/03/2020 10.05.59
1968 4,87 12/03/2020 10.05.59
1000 4,865 12/03/2020 10.06.07
8790 4,865 12/03/2020 10.06.07
2965 4,86 12/03/2020 10.09.50
3035 4,86 12/03/2020 10.09.50
3508 4,85 12/03/2020 10.10.39
351 4,85 12/03/2020 10.10.39
5141 4,85 12/03/2020 10.10.39
3831 4,92 12/03/2020 10.58.53
559 4,92 12/03/2020 10.58.53
696 4,92 12/03/2020 10.58.53
639 4,92 12/03/2020 10.58.53
3125 4,92 12/03/2020 10.59.42
4016 4,91 12/03/2020 11.04.25
1284 4,91 12/03/202
0
11.04.25
4342 4,89 12/03/2020 11.22.20
379 4,89 12/03/2020 11.22.20
TAMBUIDI MVECTMENT DADTNEDC C D A
Quantity Price Execution Date Execution Time
159 4,89 12/03/2020 11.22.20
367 4,89 12/03/2020 11.22.20
1419 4,89 12/03/2020 11.22.20
200 4,89 12/03/2020 11.26.00
350 4,895 12/03/2020 12.10.08
557 4,895 12/03/2020 12.10.08
396 4,895 12/03/2020 12.10.08
2800 4,895 12/03/2020 12.10.08
1897 4,895 12/03/2020 12.10.08
134 4,89 12/03/2020 12.12.35
1839 4,875 12/03/2020 12.12.52
2493 4,875 12/03/2020 12.12.53
1650 4,875 12/03/2020 12.18.21
205 4,875 12/03/2020 12.18.21
100 4,875 12/03/2020 12.20.50
513 4,875 12/03/2020 12.22.13
900 4,875 12/03/2020 12.22.13
2881 4,86 12/03/2020 13.06.48
2800 4,86 12/03/2020 13.06.48
1400 4,86 12/03/2020 13.06.48
919 4,86 12/03/2020 13.06.48
3651 4,855 12/03/2020 13.06.57
3999 4,855 12/03/2020 13.06.57
327 4,85 12/03/2020 13.14.26
4479 4,85 12/03/2020 13.27.02
3694 4,85 12/03/2020 13.27.02
1060 4,845 12/03/2020 13.34.38
4154 4,845 12/03/2020 13.35.19
3786 4,845 12/03/2020 13.35.19
6000 4,835 12/03/2020 13.35.49
2 4,78 12/03/2020 13.53.23
201 4,78 12/03/2020 13.53.23
335 4,78 12/03/2020 13.53.23
208 4,78 12/03/2020 13.53.23
3254 4,78 12/03/2020 13.53.46
619 4,775 12/03/2020 14.05.31
1400 4,775 12/03/2020 14.05.31
1981 4,775 12/03/2020 14.05.31
4000 4,77 12/03/2020 14.05.31
1000 4,765 12/03/2020 14.05.48
3000 4,765 12/03/2020 14.05.48
4000 4,665 12/03/2020 15.23.00
TAMBUDI NUCCTMENT DADTNEDE C D A
Quantity Price Execution Date Execution Time
1166 4,725 13/03/2020 09.07.42
820 4,725 13/03/2020 09.07.42
4000 4,77 13/03/2020 09.21.14
1000 4,77 13/03/2020 09.21.21
3014 5,49 13/03/2020 13.50.03
616 5,43 13/03/2020 13.57.33
25 5,43 13/03/2020 13.58.53
1859 5,43 13/03/2020 14.07.03
396 5,45 13/03/2020 14.08.13
244 5,45 13/03/2020 14.08.13
639 5,43 13/03/2020 14.40.01
1105 5,43 13/03/2020 14.40.01
495 5,43 13/03/2020 14.40.03
100 5,43 13/03/2020 14.40.38
200 5,43 13/03/2020 14.41.26
461 5,43 13/03/2020 14.43.40
1575 5,41 13/03/2020 14.45.49
852 5,41 13/03/2020 14.46.13
73 5,41 13/03/2020 14.46.46
1710 5,36 13/03/2020 14.53.50
250 5,36 13/03/2020 14.53.57
900 5,34 13/03/2020 15.58.32
1500 5,33 13/03/2020 16.19.04
2000 5,29 13/03/2020 16.28.54
334 5,23 13/03/2020 16.35.03
8666 5,23 13/03/2020 16.35.52
1040 5,23 13/03/2020 16.39.52
746 5,23 13/03/2020 16.39.52
648 5,23 13/03/2020 16.41.45
33 5,23 13/03/2020 16.41.45
5513 5,23 13/03/2020 16.42.12
3047 5,22 13/03/2020 16.47.32
3821 5,22 13/03/2020 16.49.22
6000 5,21 13/03/2020 16.50.58
102 5,21 13/03/2020 16.50.58
875 5,21 13/03/2020 16.50.58
23 5,21 13/03/2020 16.50.58
105 5,28 13/03/2020 17.15.50
45 5,28 13/03/2020 17.15.50
161 5,26 13/03/2020 17.25.48
268 5,26 13/03/2020 17.26.28
192 5,26 13/03/2020 17.27.04

Quantity Price Execution Date Execution Time
109 5,26 13/03/2020 17.29.44
70 5,26 13/03/2020 17.29.44
235 5,26 13/03/2020 17.29.45

Talk to a Data Expert

Have a question? We'll get back to you promptly.