INFORMATIVA SUL PIANO DI ACQUISTO AZIONI PROPRIE
Tamburi Investment Partners S.p.A. ("TIP" – MI) – investment / merchant bank indipendente e diversificata quotata al segmento STAR di Borsa Italiana (codice LEI 81560017CF8066680595) comunica di aver acquistato sul Mercato Telematico Azionario, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 30 aprile 2019 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98) nel periodo dal 16 marzo 2020 al 20 marzo 2020 n. 518.387 azioni ordinarie (pari allo 0,301% del capitale sociale) al prezzo medio ponderato di euro 5,0404 per un controvalore complessivo di euro 2.612.867,75.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Equita Sim S.p.A. (codice LEI 815600E3E9BFBC8FAA85).
Di seguito si riporta il dettaglio degli acquisti effettuati sulle azioni ordinarie Tamburi Investment Partners S.p.A., codice ISIN IT0003153621, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo.
| Data |
Quantità |
Prezzo Medio
(euro) |
Controvalore (euro) |
| 16/3/2020 |
280.354 |
4,8811 |
1.368.446,28 |
| 17/3/2020 |
128.435 |
4,9632 |
637.454,24 |
| 18/3/2020 |
35.642 |
5,1200 |
182.488,72 |
| 19/3/2020 |
22.286 |
5,5554 |
123.807,93 |
| 20/3/2020 |
51.670 |
5,8191 |
300.670,57 |
| TOTALE |
518.387 |
5,0404 |
2.612.867,75 |
Si precisa pertanto che alla data del 20 marzo 2020 la società detiene n. 12.329.601 azioni proprie (pari al 7,168% del capitale sociale).
Milano, 23 marzo 2020
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. È UNA INVESTMENT / MERCHANT BANK INDIPENDENTE E DIVERSIFICATA CHE HA FINORA INVESTITO, TRA OPERAZIONI DIRETTE E CLUB DEAL, CIRCA 3,0 MILIARDI DI EURO IN AZIENDE "ECCELLENTI" SUL PIANO IMPRENDITORIALE E CHE SVOLGE ATTIVITÀ DI ADVISORY. ATTUALMENTE HA IN PORTAFOGLIO, DIRETTAMENTE O INDIRETTAMENTE, INVESTIMENTI IN SOCIETÀ QUOTATE E NON QUOTATE TRA CUI: ALKEMY, ALPITOUR, AMPLIFON, ASSET ITALIA, AZIMUT BENETTI, BE, BETA UTENSILI, BENDING SPOONS, BUZZOOLE, CENTY, CHIORINO, DIGITAL MAGICS, EATALY, ELICA, FAGERHULT, FERRARI, HUGO BOSS, INTERPUMP, MONCLER, MONRIF, OCTO TELEMATICS, OVS, PRYSMIAN, ROCHE BOBOIS, SERVIZI ITALIA, SESA, TALENT GARDEN, TELESIA, TIPO E WELCOME ITALIA.
Contatti: Alessandra Gritti Amministratore Delegato – Investor Relator Tel. 02 8858801 mail: [email protected]
Questo comunicato stampa è disponibile anche sul sito internet della Società www.tipspa.it e veicolato tramite sistema SDIR e Storage ().
ALLEGATO
| Quantity |
Price |
Execution Date |
Execution Time |
| 376 |
5,23 |
16/03/2020 |
09.02.20 |
| 460 |
5,23 |
16/03/2020 |
09.02.20 |
| 400 |
5,05 |
16/03/2020 |
09.02.20 |
| 361 |
5,07 |
16/03/2020 |
09.02.56 |
| 375 |
5,07 |
16/03/2020 |
09.02.58 |
| 3928 |
5,07 |
16/03/2020 |
09.02.58 |
| 2250 |
5,09 |
16/03/2020 |
09.11.35 |
| 4282 |
5,09 |
16/03/2020 |
09.11.35 |
| 1337 |
5,09 |
16/03/2020 |
09.11.56 |
| 131 |
5,09 |
16/03/2020 |
09.11.57 |
| 975 |
5,07 |
16/03/2020 |
09.12.56 |
| 1845 |
5,07 |
16/03/2020 |
09.13.23 |
| 1093 |
5,05 |
16/03/2020 |
09.13.26 |
| 1470 |
5,05 |
16/03/2020 |
09.16.21 |
| 870 |
5,05 |
16/03/202
0 |
09.16.23 |
| 857 |
5,05 |
16/03/2020 |
09.18.13 |
| 851 |
5,05 |
16/03/2020 |
09.18.13 |
| 2478 |
5,05 |
16/03/2020 |
09.18.13 |
| 335 |
5,05 |
16/03/2020 |
09.18.13 |
| 2102 |
5,03 |
16/03/2020 |
09.20.29 |
| 3898 |
5,03 |
16/03/2020 |
09.20.34 |
| 702 |
5,01 |
16/03/2020 |
09.21.57 |
| 44 |
5,01 |
16/03/2020 |
09.21.57 |
| 5734 |
5,01 |
16/03/2020 |
09.21.57 |
| 900 |
5,01 |
16/03/2020 |
09.23.49 |
| 750 |
5,01 |
16/03/2020 |
09.23.49 |
| 826 |
5,01 |
16/03/2020 |
09.23.49 |
| 4 |
5,01 |
16/03/2020 |
09.23.49 |
| 1369 |
5 |
16/03/2020 |
09.28.37 |
| 5831 |
5 |
16/03/2020 |
09.28.37 |
| 4327 |
4,995 |
16/03/2020 |
09.28.38 |
| 746 |
4,995 |
16/03/2020 |
09.28.38 |
| 3607 |
4,995 |
16/03/2020 |
09.28.50 |
| 2637 |
4,985 |
16/03/2020 |
09.29.39 |
| 548 |
4,985 |
16/03/2020 |
09.30.01 |
| 176 |
4,985 |
16/03/2020 |
09.30.01 |
| 4332 |
4,985 |
16/03/2020 |
09.30.01 |
| 718 |
4,985 |
16/03/2020 |
09.30.01 |
| 212 |
4,985 |
16/03/2020 |
09.30.01 |
| 62 |
4,985 |
16/03/2020 |
09.30.01 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 315 |
4,985 |
16/03/2020 |
09.30.27 |
| 5000 |
4,98 |
16/03/2020 |
09.30.48 |
| 1320 |
4,98 |
16/03/2020 |
09.31.36 |
| 4500 |
4,96 |
16/03/2020 |
09.33.53 |
| 1482 |
4,96 |
16/03/2020 |
09.33.53 |
| 3538 |
4,96 |
16/03/2020 |
09.33.59 |
| 657 |
4,935 |
16/03/2020 |
09.38.45 |
| 4123 |
4,925 |
16/03/2020 |
09.43.47 |
| 1332 |
4,925 |
16/03/2020 |
09.43.48 |
| 333 |
4,925 |
16/03/2020 |
09.44.15 |
| 3312 |
4,925 |
16/03/2020 |
09.47.15 |
| 9343 |
4,915 |
16/03/2020 |
09.47.29 |
| 1022 |
4,87 |
16/03/2020 |
09.56.03 |
| 774 |
4,87 |
16/03/2020 |
09.56.03 |
| 750 |
4,87 |
16/03/2020 |
09.56.03 |
| 3742 |
4,87 |
16/03/2020 |
09.56.03 |
| 794 |
4,87 |
16/03/2020 |
09.56.03 |
| 530 |
4,87 |
16/03/2020 |
09.56.03 |
| 1288 |
4,87 |
16/03/2020 |
09.56.03 |
| 1300 |
4,875 |
16/03/2020 |
10.01.54 |
| 4298 |
4,875 |
16/03/2020 |
10.01.54 |
| 765 |
4,875 |
16/03/2020 |
10.01.54 |
| 400 |
4,875 |
16/03/2020 |
10.02.56 |
| 27 |
4,875 |
16/03/2020 |
10.02.56 |
| 4135 |
4,87 |
16/03/2020 |
10.02.56 |
| 4365 |
4,87 |
16/03/2020 |
10.03.00 |
| 1327 |
4,86 |
16/03/2020 |
10.03.25 |
| 193 |
4,86 |
16/03/2020 |
10.03.25 |
| 38 |
4,86 |
16/03/2020 |
10.03.25 |
| 331 |
4,86 |
16/03/2020 |
10.03.25 |
| 367 |
4,86 |
16/03/2020 |
10.03.25 |
| 11 |
4,86 |
16/03/2020 |
10.03.25 |
| 3982 |
4,86 |
16/03/2020 |
10.03.28 |
| 746 |
4,86 |
16/03/2020 |
10.03.28 |
| 215 |
4,86 |
16/03/2020 |
10.03.36 |
| 500 |
4,84 |
16/03/2020 |
10.08.47 |
| 746 |
4,84 |
16/03/2020 |
10.08.47 |
| 1000 |
4,84 |
16/03/2020 |
10.08.47 |
| 2500 |
4,84 |
16/03/2020 |
10.08.58 |
| 710 |
4,84 |
16/03/2020 |
10.08.58 |
| 892 |
4,85 |
16/03/2020 |
10.54.11 |
| 746 |
4,85 |
16/03/2020 |
10.54.11 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2200 |
4,85 |
16/03/2020 |
10.54.15 |
| 3901 |
4,85 |
16/03/2020 |
10.54.21 |
| 364 |
4,85 |
16/03/2020 |
10.54.21 |
| 147 |
4,85 |
16/03/2020 |
10.54.42 |
| 378 |
4,84 |
16/03/2020 |
10.54.52 |
| 756 |
4,84 |
16/03/2020 |
10.57.09 |
| 1082 |
4,83 |
16/03/2020 |
11.07.00 |
| 619 |
4,83 |
16/03/2020 |
11.08.00 |
| 270 |
4,83 |
16/03/2020 |
11.08.00 |
| 392 |
4,83 |
16/03/2020 |
11.08.00 |
| 84 |
4,83 |
16/03/2020 |
11.08.00 |
| 3859 |
4,83 |
16/03/2020 |
11.08.00 |
| 145 |
4,83 |
16/03/2020 |
11.08.00 |
| 1078 |
4,83 |
16/03/2020 |
11.08.46 |
| 881 |
4,83 |
16/03/2020 |
11.15.40 |
| 750 |
4,83 |
16/03/2020 |
11.23.07 |
| 1521 |
4,83 |
16/03/2020 |
11.23.07 |
| 4479 |
4,83 |
16/03/2020 |
11.23.07 |
| 1759 |
4,82 |
16/03/2020 |
11.54.25 |
| 2400 |
4,82 |
16/03/2020 |
11.54.25 |
| 329 |
4,82 |
16/03/2020 |
11.54.25 |
| 5012 |
4,82 |
16/03/2020 |
11.54.25 |
| 400 |
4,81 |
16/03/2020 |
11.57.19 |
| 3897 |
4,81 |
16/03/2020 |
11.57.19 |
| 198 |
4,81 |
16/03/2020 |
11.57.19 |
| 1029 |
4,81 |
16/03/2020 |
11.57.53 |
| 20 |
4,81 |
16/03/2020 |
11.57.53 |
| 1081 |
4,81 |
16/03/2020 |
11.57.53 |
| 610 |
4,81 |
16/03/2020 |
11.57.53 |
| 200 |
4,81 |
16/03/2020 |
11.58.15 |
| 66 |
4,81 |
16/03/2020 |
11.58.15 |
| 110 |
4,81 |
16/03/2020 |
11.58.15 |
| 2389 |
4,81 |
16/03/2020 |
11.58.22 |
| 1028 |
4,8 |
16/03/2020 |
12.15.00 |
| 3650 |
4,8 |
16/03/2020 |
12.15.00 |
| 746 |
4,8 |
16/03/2020 |
12.15.00 |
| 1576 |
4,8 |
16/03/2020 |
12.15.00 |
| 433 |
4,795 |
16/03/2020 |
12.17.13 |
| 1041 |
4,795 |
16/03/2020 |
12.17.13 |
| 7826 |
4,795 |
16/03/2020 |
12.17.13 |
| 700 |
4,77 |
16/03/2020 |
12.22.39 |
| 4459 |
4,77 |
16/03/2020 |
12.22.39 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2711 |
4,77 |
16/03/2020 |
12.22.39 |
| 206 |
4,77 |
16/03/2020 |
12.22.39 |
| 294 |
4,77 |
16/03/2020 |
12.22.39 |
| 2501 |
4,76 |
16/03/2020 |
12.33.11 |
| 2829 |
4,76 |
16/03/2020 |
12.34.26 |
| 4038 |
4,77 |
16/03/2020 |
12.56.56 |
| 2512 |
4,77 |
16/03/2020 |
12.56.56 |
| 185 |
4,75 |
16/03/2020 |
13.10.33 |
| 2927 |
4,75 |
16/03/2020 |
13.10.33 |
| 6338 |
4,75 |
16/03/2020 |
13.10.33 |
| 3000 |
4,74 |
16/03/2020 |
13.10.39 |
| 1788 |
4,74 |
16/03/2020 |
13.10.40 |
| 2982 |
4,74 |
16/03/2020 |
13.13.08 |
| 6230 |
4,725 |
16/03/2020 |
13.26.01 |
| 8000 |
4,69
5 |
16/03/2020 |
13.48.14 |
| 4428 |
4,67 |
16/03/2020 |
14.04.34 |
| 972 |
4,67 |
16/03/2020 |
14.04.34 |
| 203 |
4,67 |
16/03/2020 |
14.04.34 |
| 746 |
4,67 |
16/03/2020 |
14.04.34 |
| 752 |
4,67 |
16/03/2020 |
14.04.34 |
| 194 |
4,67 |
16/03/2020 |
14.04.34 |
| 662 |
4,67 |
16/03/2020 |
14.04.34 |
| 363 |
4,67 |
16/03/2020 |
14.04.34 |
| 3680 |
4,64 |
16/03/2020 |
14.38.31 |
| 1159 |
4,62 |
16/03/2020 |
14.44.24 |
| 2003 |
4,62 |
16/03/2020 |
14.44.24 |
| 838 |
4,62 |
16/03/2020 |
14.45.52 |
| 1030 |
4,67 |
16/03/2020 |
15.18.20 |
| 432 |
4,67 |
16/03/2020 |
15.18.20 |
| 1108 |
4,67 |
16/03/2020 |
15.19.38 |
| 369 |
4,67 |
16/03/2020 |
15.19.38 |
| 1109 |
4,67 |
16/03/202
0 |
15.20.58 |
| 369 |
4,67 |
16/03/2020 |
15.20.58 |
| 583 |
4,7 |
16/03/2020 |
15.24.41 |
| 5000 |
5,15 |
16/03/2020 |
16.33.50 |
| 5357 |
5,1 |
16/03/2020 |
16.41.36 |
| 611 |
5,1 |
16/03/2020 |
16.41.36 |
| 32 |
5,1 |
16/03/2020 |
16.41.36 |
| 4529 |
5,14 |
17/03/2020 |
09.11.31 |
| 375 |
5,14 |
17/03/2020 |
09.11.31 |
| 746 |
5,14 |
17/03/2020 |
09.11.31 |
| 137 |
5,14 |
17/03/2020 |
09.11.31 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 340 |
4,99 |
17/03/2020 |
09.30.55 |
| 303 |
4,99 |
17/03/2020 |
09.30.55 |
| 4025 |
4,99 |
17/03/2020 |
09.38.28 |
| 82 |
4,99 |
17/03/2020 |
09.38.28 |
| 46 |
4,96 |
17/03/2020 |
09.42.05 |
| 76 |
4,96 |
17/03/2020 |
09.42.05 |
| 746 |
4,96 |
17/03/2020 |
09.42.05 |
| 1100 |
4,96 |
17/03/2020 |
09.42.05 |
| 4691 |
4,96 |
17/03/2020 |
09.42.05 |
| 1081 |
4,96 |
17/03/2020 |
09.42.05 |
| 100 |
4,93 |
17/03/2020 |
09.42.25 |
| 341 |
4,93 |
17/03/2020 |
09.43.19 |
| 7069 |
4,93 |
17/03/2020 |
09.43.19 |
| 10 |
4,955 |
17/03/2020 |
09.45.46 |
| 36 |
4,955 |
17/03/2020 |
09.45.46 |
| 206 |
4,955 |
17/03/2020 |
09.45.46 |
| 246 |
4,955 |
17/03/2020 |
09.45.46 |
| 26 |
4,955 |
17/03/2020 |
09.45.46 |
| 776 |
4,955 |
17/03/2020 |
09.45.46 |
| 219 |
4,945 |
17/03/2020 |
09.49.36 |
| 375 |
4,945 |
17/03/2020 |
09.49.36 |
| 250 |
4,945 |
17/03/2020 |
09.49.36 |
| 6856 |
4,945 |
17/03/2020 |
09.49.36 |
| 141 |
4,925 |
17/03/2020 |
09.50.00 |
| 565 |
4,925 |
17/03/2020 |
09.50.00 |
| 181 |
4,925 |
17/03/2020 |
09.50.00 |
| 3808 |
4,925 |
17/03/2020 |
09.50.28 |
| 397 |
4,925 |
17/03/2020 |
09.50.28 |
| 1232 |
4,925 |
17/03/2020 |
09.50.29 |
| 326 |
4,925 |
17/03/2020 |
09.50.29 |
| 1092 |
4,89 |
17/03/2020 |
09.51.11 |
| 3960 |
4,89 |
17/03/2020 |
09.51.33 |
| 746 |
4,89 |
17/03/2020 |
09.51.33 |
| 1100 |
4,89 |
17/03/2020 |
09.51.33 |
| 527 |
4,89 |
17/03/2020 |
09.51.33 |
| 219 |
4,89 |
17/03/2020 |
09.51.33 |
| 1587 |
4,89 |
17/03/2020 |
09.51.33 |
| 4401 |
4,925 |
17/03/2020 |
10.08.08 |
| 398 |
4,925 |
17/03/2020 |
10.08.08 |
| 348 |
4,925 |
17/03/2020 |
10.08.08 |
| 1641 |
4,925 |
17/03/2020 |
10.08.08 |
| 240 |
4,9 |
17/03/2020 |
10.19.17 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 472 |
4,9 |
17/03/2020 |
10.21.03 |
| 274 |
4,9 |
17/03/2020 |
10.21.03 |
| 4293 |
4,9 |
17/03/2020 |
10.21.30 |
| 229 |
4,9 |
17/03/2020 |
10.21.30 |
| 3492 |
4,9 |
17/03/2020 |
10.21.42 |
| 119 |
4,89 |
17/03/2020 |
10.23.51 |
| 2000 |
4,83 |
17/03/2020 |
10.43.37 |
| 3000 |
4,83 |
17/03/2020 |
10.43.37 |
| 956 |
4,835 |
17/03/2020 |
10.53.29 |
| 374 |
4,835 |
17/03/2020 |
10.53.29 |
| 4134 |
4,815 |
17/03/2020 |
10.54.12 |
| 4536 |
4,815 |
17/03/2020 |
10.55.08 |
| 666 |
4,88 |
17/03/2020 |
11.10.59 |
| 3850 |
4,915 |
17/03/2020 |
12.17.36 |
| 3360 |
4,915 |
17/03/2020 |
12.21.12 |
| 4581 |
4,905 |
17/03/2020 |
12.29.01 |
| 44 |
4,905 |
17/03/2020 |
12.29.01 |
| 375 |
4,905 |
17/03/2020 |
12.29.01 |
| 2487 |
4,885 |
17/03/2020 |
12.34.07 |
| 474 |
4,885 |
17/03/2020 |
12.34.07 |
| 393 |
4,885 |
17/03/2020 |
12.34.07 |
| 353 |
4,885 |
17/03/2020 |
12.34.07 |
| 2307 |
4,885 |
17/03/2020 |
12.34.12 |
| 500 |
5,03 |
17/03/2020 |
15.26.51 |
| 430 |
5,03 |
17/03/2020 |
15.26.51 |
| 206 |
5,02 |
17/03/2020 |
15.35.45 |
| 794 |
5,02 |
17/03/2020 |
15.35.45 |
| 444 |
5,04 |
17/03/2020 |
15.47.55 |
| 3843 |
5,04 |
17/03/2020 |
15.52.02 |
| 4044 |
5,05 |
17/03/2020 |
16.01.09 |
| 590 |
5,05 |
17/03/2020 |
16.01.09 |
| 156 |
5,05 |
17/03/2020 |
16.01.09 |
| 1261 |
5,05 |
17/03/2020 |
16.01.09 |
| 49 |
5,05 |
17/03/2020 |
16.01.09 |
| 1683 |
5,04 |
17/03/2020 |
16.01.15 |
| 132 |
5,13 |
17/03/2020 |
17.02.19 |
| 458 |
5,13 |
17/03/2020 |
17.02.19 |
| 28 |
5,13 |
17/03/2020 |
17.02.19 |
| 340 |
5,13 |
17/03/2020 |
17.02.19 |
| 2154 |
5,13 |
17/03/2020 |
17.02.19 |
| 750 |
5,13 |
17/03/2020 |
17.02.19 |
| 1138 |
5,13 |
17/03/2020 |
17.02.19 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 500 |
5,16 |
17/03/2020 |
17.15.02 |
| 1555 |
5,16 |
17/03/2020 |
17.15.02 |
| 368 |
5,16 |
17/03/2020 |
17.15.02 |
| 100 |
5,16 |
17/03/2020 |
17.15.56 |
| 2477 |
5,16 |
17/03/2020 |
17.16.31 |
| 53 |
5,11 |
17/03/2020 |
17.20.09 |
| 1146 |
5,11 |
17/03/2020 |
17.23.00 |
| 1905 |
5,11 |
17/03/2020 |
17.23.28 |
| 63 |
5,11 |
17/03/2020 |
17.23.28 |
| 216 |
5,11 |
17/03/2020 |
17.23.28 |
| 517 |
5,11 |
17/03/2020 |
17.23.28 |
| 70 |
5,09 |
17/03/2020 |
17.35.35 |
| 2379 |
5,09 |
18/03/2020 |
09.30.39 |
| 500 |
5,14 |
18/03/2020 |
11.18.18 |
| 746 |
5,14 |
18/03/2020 |
11.24.44 |
| 4068 |
5,14 |
18/03/2020 |
11.24.44 |
| 345 |
5,14 |
18/03/2020 |
11.24.44 |
| 241 |
5,14 |
18/03/2020 |
11.24.44 |
| 4100 |
5,12 |
18/03/2020 |
11.31.55 |
| 2872 |
5,08 |
18/03/2020 |
11.35.26 |
| 602 |
5,08 |
18/03/2020 |
11.35.27 |
| 1526 |
5,08 |
18/03/2020 |
11.35.27 |
| 1362 |
5,07 |
18/03/2020 |
11.35.31 |
| 100 |
5,07 |
18/03/2020 |
11.41.57 |
| 3538 |
5,07 |
18/03/2020 |
11.45.17 |
| 487 |
5,04 |
18/03/2020 |
11.45.17 |
| 608 |
5,04 |
18/03/2020 |
11.45.20 |
| 86 |
5,04 |
18/03/2020 |
12.22.43 |
| 1000 |
5,04 |
18/03/2020 |
12.24.44 |
| 1000 |
5,04 |
18/03/2020 |
13.01.45 |
| 1819 |
5,04 |
18/03/2020 |
13.01.48 |
| 4729 |
5,03 |
18/03/2020 |
13.04.01 |
| 122 |
5,03 |
18/03/2020 |
13.04.01 |
| 149 |
5,03 |
18/03/2020 |
13.11.00 |
| 3000 |
5,44 |
18/03/2020 |
17.20.35 |
| 263 |
5,34 |
18/03/2020 |
17.29.42 |
| 504 |
5,5 |
19/03/2020 |
09.42.07 |
| 6456 |
5,5 |
19/03/2020 |
10.40.14 |
| 480 |
5,5 |
19/03/2020 |
10.40.14 |
| 387 |
5,48 |
19/03/2020 |
11.03.10 |
| 2413 |
5,48 |
19/03/2020 |
11.05.49 |
| 573 |
5,48 |
19/03/2020 |
11.05.52 |
| TAMBURI INVESTMENT PARTNERS S.P.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2137 |
5,48 |
19/03/2020 |
11.05.52 |
| 1974 |
5,47 |
19/03/2020 |
11.38.00 |
| 1334 |
5,62 |
19/03/2020 |
16.17.57 |
| 1533 |
5,62 |
19/03/2020 |
16.17.57 |
| 3745 |
5,7 |
19/03/2020 |
17.20.26 |
| 750 |
5,7 |
19/03/2020 |
17.20.29 |
| 1550 |
5,84 |
20/03/2020 |
11.02.00 |
| 1020 |
5,82 |
20/03/2020 |
12.17.21 |
| 1420 |
5,83 |
20/03/2020 |
13.28.17 |
| 6580 |
5,83 |
20/03/2020 |
13.38.17 |
| 1665 |
5,82 |
20/03/2020 |
14.35.25 |
| 1600 |
5,82 |
20/03/2020 |
14.35.42 |
| 300 |
5,82 |
20/03/2020 |
14.36.15 |
| 800 |
5,82 |
20/03/2020 |
14.42.52 |
| 679 |
5,82 |
20/03/2020 |
14.46.49 |
| 36 |
5,82 |
20/03/2020 |
14.53.55 |
| 2264 |
5,81 |
20/03/2020 |
14.54.14 |
| 833 |
5,81 |
20/03/2020 |
14.57.22 |
| 87 |
5,82 |
20/03/2020 |
16.07.58 |
| 1330 |
5,82 |
20/03/2020 |
16.17.27 |
| 6163 |
5,82 |
20/03/2020 |
16.20.29 |
| 1052 |
5,81 |
20/03/2020 |
16.23.58 |
| 532 |
5,81 |
20/03/2020 |
16.24.34 |
| 4619 |
5,81 |
20/03/2020 |
16.43.38 |
| 1731 |
5,8 |
20/03/2020 |
16.59.19 |
| 13 |
5,8 |
20/03/2020 |
17.04.21 |
| 2606 |
5,8 |
20/03/2020 |
17.05.50 |
| 185 |
5,8 |
20/03/2020 |
17.14.17 |
| 1083 |
5,8 |
20/03/2020 |
17.16.45 |
| 6152 |
5,8 |
20/03/2020 |
17.17.53 |
| 7350 |
5,79 |
20/03/2020 |
17.27.35 |
| 16 |
5,79 |
20/03/2020 |
17.27.35 |
| 4 |
5,79 |
20/03/2020 |
17.28.32 |
DISCLOSURE REGARDING THE PLAN FOR THE PURCHASE OF TREASURY SHARES
Tamburi Investment Partners S.p.A. ("TIP" – MI) independent and diversified investment / merchant bank listed on the STAR segment of Borsa Italiana (LEI code no. 81560017CF8066680595) in execution of the treasury shares program declares the acquisition on the Stock Exchange Market, according to the Shareholders' Meeting on April 30, 2019 approval, (already announced in according to article 132 of "Testo Unico della Finanza" and article 144 – bis, paragraph 1, letter b, of Consob Regulation no. 11971 of May, 1999) of n. 518,387 TIP S.p.A. ordinary shares (equal to 0.301% of share capital) throughout March 16, 2020, to March 20, 2020, at a weighted average price of 5.0404 Euro, at the countervalue of 2,612,867.75 Euro.
Purchases were made through the intermediary Equita Sim S.p.A. (code LEI 815600E3E9BFBC8FAA85). The breakdown on a daily basis of the purchases of the period of Tamburi Investment Partners S.p.A. ordinary shares, ISIN code IT0003153621, is as follow while the details of the transactions carried out in the period are reported in the attachment.
| Date |
Quantity |
Average price
(Euro) |
Countervalue (Euro) |
| 16/3/2020 |
280,354 |
4.8811 |
1,368,446.28 |
| 17/3/2020 |
128,435 |
4.9632 |
637,454.24 |
| 18/3/2020 |
35,642 |
5.1200 |
182,488.72 |
| 19/3/2020 |
22,286 |
5.5554 |
123,807.93 |
| 20/3/2020 |
51,670 |
5.8191 |
300,670.57 |
| TOTAL |
518,387 |
5.0404 |
2,612,867.75 |
Therefore as at March 20, 2020 the Company owns 12,329,601 ordinary shares (equivalent to 7.168% of the share capital).
Milan, March 23, 2020
TIP - TAMBURI INVESTMENT PARTNERS S.P.A. IS AN INDEPENDENT AND DIVERSIFIED INVESTMENT / MERCHANT BANK WITH THAT SO FAR INVESTED, AMONG DIRECT INVESTEMENTS AND/OR CLUB DEALS, ABOUT 3.0 BILLION EURO IN COMPANIES DEFINED AS "EXCELLENT" FROM AN ENTREPRENEURIAL POINT OF VIEW AND IS ALSO ENGAGED IN CORPORATE FINANCE ACTIVITIES. CURRENTLY HAS IN PORTFOLIO, DIRECTLY OR INDIRECTLY, INVESTMENTS IN LISTED AND UNLISTED COMPANIES INCLUDING: ALKEMY, ALPITOUR, AMPLIFON, ASSET ITALIA, AZIMUT BENETTI, BE, BETA UTENSILI, BENDING SPOONS, BUZZOOLE, CENTY, CHIORINO, DIGITAL MAGICS, EATALY, ELICA, FAGERHULT, FERRARI, HUGO BOSS, INTERPUMP, MONCLER, MONRIF, OCTO TELEMATICS, OVS, PRYSMIAN, ROCHE BOBOIS, SERVIZI ITALIA, SESA, TALENT GARDEN, TELESIA, TIPO AND WELCOME ITALIA.
Contacts: Alessandra Gritti CEO – Investor Relator Tel. 02 8858801 mail: [email protected]
This press release is also available on the company's web site www.tipspa.it and disclosed by SDIR and Storage system ().
ATTACHMENT
| Quantity |
Price |
Execution Date |
Execution Time |
| 376 |
5,23 |
16/03/2020 |
09.02.20 |
| 460 |
5,23 |
16/03/2020 |
09.02.20 |
| 400 |
5,05 |
16/03/2020 |
09.02.20 |
| 361 |
5,07 |
16/03/2020 |
09.02.56 |
| 375 |
5,07 |
16/03/2020 |
09.02.58 |
| 3928 |
5,07 |
16/03/2020 |
09.02.58 |
| 2250 |
5,09 |
16/03/2020 |
09.11.35 |
| 4282 |
5,09 |
16/03/2020 |
09.11.35 |
| 1337 |
5,09 |
16/03/2020 |
09.11.56 |
| 131 |
5,09 |
16/03/2020 |
09.11.57 |
| 975 |
5,07 |
16/03/2020 |
09.12.56 |
| 1845 |
5,07 |
16/03/2020 |
09.13.23 |
| 1093 |
5,05 |
16/03/2020 |
09.13.26 |
| 1470 |
5,05 |
16/03/2020 |
09.16.21 |
| 870 |
5,05 |
16/03/2020 |
09.16.23 |
| 857 |
5,05 |
16/03/2020 |
09.18.13 |
| 851 |
5,05 |
16/03/2020 |
09.18.13 |
| 2478 |
5,05 |
16/03/2020 |
09.18.13 |
| 335 |
5,05 |
16/03/2020 |
09.18.13 |
| 2102 |
5,03 |
16/03/2020 |
09.20.29 |
| 3898 |
5,03 |
16/03/2020 |
09.20.34 |
| 702 |
5,01 |
16/03/2020 |
09.21.57 |
| 44 |
5,01 |
16/03/2020 |
09.21.57 |
| 5734 |
5,01 |
16/03/2020 |
09.21.57 |
| 900 |
5,01 |
16/03/2020 |
09.23.49 |
| 750 |
5,01 |
16/03/2020 |
09.23.49 |
| 826 |
5,01 |
16/03/2020 |
09.23.49 |
| 4 |
5,01 |
16/03/2020 |
09.23.49 |
| 1369 |
5 |
16/03/2020 |
09.28.37 |
| 5831 |
5 |
16/03/2020 |
09.28.37 |
| 4327 |
4,995 |
16/03/2020 |
09.28.38 |
| 746 |
4,995 |
16/03/2020 |
09.28.38 |
| 3607 |
4,995 |
16/03/2020 |
09.28.50 |
| 2637 |
4,985 |
16/03/2020 |
09.29.39 |
| 548 |
4,985 |
16/03/2020 |
09.30.01 |
| 176 |
4,985 |
16/03/2020 |
09.30.01 |
| 4332 |
4,985 |
16/03/2020 |
09.30.01 |
| 718 |
4,985 |
16/03/2020 |
09.30.01 |
| 212 |
4,985 |
16/03/2020 |
09.30.01 |
| 62 |
4,985 |
16/03/2020 |
09.30.01 |
| TAMBLIDI INVESTMENT PADTNEDS S D A |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 315 |
4,985 |
16/03/2020 |
09.30.27 |
| 5000 |
4,98 |
16/03/2020 |
09.30.48 |
| 1320 |
4,98 |
16/03/2020 |
09.31.36 |
| 4500 |
4,96 |
16/03/2020 |
09.33.53 |
| 1482 |
4,96 |
16/03/2020 |
09.33.53 |
| 3538 |
4,96 |
16/03/2020 |
09.33.59 |
| 657 |
4,935 |
16/03/2020 |
09.38.45 |
| 4123 |
4,925 |
16/03/2020 |
09.43.47 |
| 1332 |
4,925 |
16/03/2020 |
09.43.48 |
| 333 |
4,925 |
16/03/2020 |
09.44.15 |
| 3312 |
4,925 |
16/03/2020 |
09.47.15 |
| 9343 |
4,915 |
16/03/2020 |
09.47.29 |
| 1022 |
4,87 |
16/03/2020 |
09.56.03 |
| 774 |
4,87 |
16/03/2020 |
09.56.03 |
| 750 |
4,87 |
16/03/2020 |
09.56.03 |
| 3742 |
4,87 |
16/03/2020 |
09.56.03 |
| 794 |
4,87 |
16/03/2020 |
09.56.03 |
| 530 |
4,87 |
16/03/2020 |
09.56.03 |
| 1288 |
4,87 |
16/03/2020 |
09.56.03 |
| 1300 |
4,875 |
16/03/2020 |
10.01.54 |
| 4298 |
4,875 |
16/03/2020 |
10.01.54 |
| 765 |
4,875 |
16/03/2020 |
10.01.54 |
| 400 |
4,875 |
16/03/2020 |
10.02.56 |
| 27 |
4,875 |
16/03/2020 |
10.02.56 |
| 4135 |
4,87 |
16/03/2020 |
10.02.56 |
| 4365 |
4,87 |
16/03/2020 |
10.03.00 |
| 1327 |
4,86 |
16/03/2020 |
10.03.25 |
| 193 |
4,86 |
16/03/2020 |
10.03.25 |
| 38 |
4,86 |
16/03/2020 |
10.03.25 |
| 331 |
4,86 |
16/03/2020 |
10.03.25 |
| 367 |
4,86 |
16/03/2020 |
10.03.25 |
| 11 |
4,86 |
16/03/2020 |
10.03.25 |
| 3982 |
4,86 |
16/03/2020 |
10.03.28 |
| 746 |
4,86 |
16/03/2020 |
10.03.28 |
| 215 |
4,86 |
16/03/2020 |
10.03.36 |
| 500 |
4,84 |
16/03/2020 |
10.08.47 |
| 746 |
4,84 |
16/03/2020 |
10.08.47 |
| 1000 |
4,84 |
16/03/2020 |
10.08.47 |
| 2500 |
4,84 |
16/03/2020 |
10.08.58 |
| 710 |
4,84 |
16/03/2020 |
10.08.58 |
| 892 |
4,85 |
16/03/2020 |
10.54.11 |
| 746 |
4,85 |
16/03/2020 |
10.54.11 |
|
|
TAMBLIDI INVECTMENT PADTNEDC C D A |
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2200 |
4,85 |
16/03/2020 |
10.54.15 |
| 3901 |
4,85 |
16/03/2020 |
10.54.21 |
| 364 |
4,85 |
16/03/2020 |
10.54.21 |
| 147 |
4,85 |
16/03/2020 |
10.54.42 |
| 378 |
4,84 |
16/03/2020 |
10.54.52 |
| 756 |
4,84 |
16/03/2020 |
10.57.09 |
| 1082 |
4,83 |
16/03/2020 |
11.07.00 |
| 619 |
4,83 |
16/03/2020 |
11.08.00 |
| 270 |
4,83 |
16/03/2020 |
11.08.00 |
| 392 |
4,83 |
16/03/2020 |
11.08.00 |
| 84 |
4,83 |
16/03/2020 |
11.08.00 |
| 3859 |
4,83 |
16/03/2020 |
11.08.00 |
| 145 |
4,83 |
16/03/2020 |
11.08.00 |
| 1078 |
4,83 |
16/03/2020 |
11.08.46 |
| 881 |
4,83 |
16/03/2020 |
11.15.40 |
| 750 |
4,83 |
16/03/2020 |
11.23.07 |
| 1521 |
4,83 |
16/03/2020 |
11.23.07 |
| 4479 |
4,83 |
16/03/2020 |
11.23.07 |
| 1759 |
4,82 |
16/03/2020 |
11.54.25 |
| 2400 |
4,82 |
16/03/2020 |
11.54.25 |
| 329 |
4,82 |
16/03/2020 |
11.54.25 |
| 5012 |
4,82 |
16/03/2020 |
11.54.25 |
| 400 |
4,81 |
16/03/2020 |
11.57.19 |
| 3897 |
4,81 |
16/03/2020 |
11.57.19 |
| 198 |
4,81 |
16/03/2020 |
11.57.19 |
| 1029 |
4,81 |
16/03/2020 |
11.57.53 |
| 20 |
4,81 |
16/03/2020 |
11.57.53 |
| 1081 |
4,81 |
16/03/2020 |
11.57.53 |
| 610 |
4,81 |
16/03/2020 |
11.57.53 |
| 200 |
4,81 |
16/03/2020 |
11.58.15 |
| 66 |
4,81 |
16/03/2020 |
11.58.15 |
| 110 |
4,81 |
16/03/2020 |
11.58.15 |
| 2389 |
4,81 |
16/03/2020 |
11.58.22 |
| 1028 |
4,8 |
16/03/2020 |
12.15.00 |
| 3650 |
4,8 |
16/03/2020 |
12.15.00 |
| 746 |
4,8 |
16/03/2020 |
12.15.00 |
| 1576 |
4,8 |
16/03/2020 |
12.15.00 |
| 433 |
4,795 |
16/03/2020 |
12.17.13 |
| 1041 |
4,795 |
16/03/2020 |
12.17.13 |
| 7826 |
4,795 |
16/03/2020 |
12.17.13 |
| 700 |
4,77 |
16/03/2020 |
12.22.39 |
| 4459 |
4,77 |
16/03/2020 |
12.22.39 |
| TAMBUDI INVECTMENT BADTNEDC C.D.A. |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2711 |
4,77 |
16/03/2020 |
12.22.39 |
| 206 |
4,77 |
16/03/2020 |
12.22.39 |
| 294 |
4,77 |
16/03/2020 |
12.22.39 |
| 2501 |
4,76 |
16/03/2020 |
12.33.11 |
| 2829 |
4,76 |
16/03/2020 |
12.34.26 |
| 4038 |
4,77 |
16/03/2020 |
12.56.56 |
| 2512 |
4,77 |
16/03/2020 |
12.56.56 |
| 185 |
4,75 |
16/03/2020 |
13.10.33 |
| 2927 |
4,75 |
16/03/2020 |
13.10.33 |
| 6338 |
4,75 |
16/03/2020 |
13.10.33 |
| 3000 |
4,74 |
16/03/2020 |
13.10.39 |
| 1788 |
4,74 |
16/03/2020 |
13.10.40 |
| 2982 |
4,74 |
16/03/2020 |
13.13.08 |
| 6230 |
4,725 |
16/03/2020 |
13.26.01 |
| 8000 |
4,695 |
16/03/2020 |
13.48.14 |
| 4428 |
4,67 |
16/03/2020 |
14.04.34 |
| 972 |
4,67 |
16/03/2020 |
14.04.34 |
| 203 |
4,67 |
16/03/2020 |
14.04.34 |
| 746 |
4,67 |
16/03/2020 |
14.04.34 |
| 752 |
4,67 |
16/03/2020 |
14.04.34 |
| 194 |
4,67 |
16/03/2020 |
14.04.34 |
| 662 |
4,67 |
16/03/2020 |
14.04.34 |
| 363 |
4,67 |
16/03/2020 |
14.04.34 |
| 3680 |
4,64 |
16/03/2020 |
14.38.31 |
| 1159 |
4,62 |
16/03/2020 |
14.44.24 |
| 2003 |
4,62 |
16/03/2020 |
14.44.24 |
| 838 |
4,62 |
16/03/2020 |
14.45.52 |
| 1030 |
4,67 |
16/03/2020 |
15.18.20 |
| 432 |
4,67 |
16/03/2020 |
15.18.20 |
| 1108 |
4,67 |
16/03/2020 |
15.19.38 |
| 369 |
4,67 |
16/03/2020 |
15.19.38 |
| 1109 |
4,67 |
16/03/2020 |
15.20.58 |
| 369 |
4,67 |
16/03/2020 |
15.20.58 |
| 583 |
4,7 |
16/03/2020 |
15.24.41 |
| 5000 |
5,15 |
16/03/2020 |
16.33.50 |
| 5357 |
5,1 |
16/03/2020 |
16.41.36 |
| 611 |
5,1 |
16/03/2020 |
16.41.36 |
| 32 |
5,1 |
16/03/2020 |
16.41.36 |
| 4529 |
5,14 |
17/03/2020 |
09.11.31 |
| 375 |
5,14 |
17/03/2020 |
09.11.31 |
| 746 |
5,14 |
17/03/2020 |
09.11.31 |
| 137 |
5,14 |
17/03/2020 |
09.11.31 |
|
|
TAMBLIDI INVECTMENT PADTNEDC C D A |
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 340 |
4,99 |
17/03/2020 |
09.30.55 |
| 303 |
4,99 |
17/03/2020 |
09.30.55 |
| 4025 |
4,99 |
17/03/2020 |
09.38.28 |
| 82 |
4,99 |
17/03/2020 |
09.38.28 |
| 46 |
4,96 |
17/03/2020 |
09.42.05 |
| 76 |
4,96 |
17/03/2020 |
09.42.05 |
| 746 |
4,96 |
17/03/2020 |
09.42.05 |
| 1100 |
4,96 |
17/03/2020 |
09.42.05 |
| 4691 |
4,96 |
17/03/2020 |
09.42.05 |
| 1081 |
4,96 |
17/03/2020 |
09.42.05 |
| 100 |
4,93 |
17/03/2020 |
09.42.25 |
| 341 |
4,93 |
17/03/2020 |
09.43.19 |
| 7069 |
4,93 |
17/03/2020 |
09.43.19 |
| 10 |
4,955 |
17/03/2020 |
09.45.46 |
| 36 |
4,955 |
17/03/2020 |
09.45.46 |
| 206 |
4,955 |
17/03/2020 |
09.45.46 |
| 246 |
4,955 |
17/03/2020 |
09.45.46 |
| 26 |
4,955 |
17/03/2020 |
09.45.46 |
| 776 |
4,955 |
17/03/2020 |
09.45.46 |
| 219 |
4,945 |
17/03/2020 |
09.49.36 |
| 375 |
4,945 |
17/03/2020 |
09.49.36 |
| 250 |
4,945 |
17/03/2020 |
09.49.36 |
| 6856 |
4,945 |
17/03/2020 |
09.49.36 |
| 141 |
4,925 |
17/03/2020 |
09.50.00 |
| 565 |
4,925 |
17/03/2020 |
09.50.00 |
| 181 |
4,925 |
17/03/2020 |
09.50.00 |
| 3808 |
4,925 |
17/03/2020 |
09.50.28 |
| 397 |
4,925 |
17/03/2020 |
09.50.28 |
| 1232 |
4,925 |
17/03/2020 |
09.50.29 |
| 326 |
4,925 |
17/03/2020 |
09.50.29 |
| 1092 |
4,89 |
17/03/2020 |
09.51.11 |
| 3960 |
4,89 |
17/03/2020 |
09.51.33 |
| 746 |
4,89 |
17/03/2020 |
09.51.33 |
| 1100 |
4,89 |
17/03/2020 |
09.51.33 |
| 527 |
4,89 |
17/03/2020 |
09.51.33 |
| 219 |
4,89 |
17/03/2020 |
09.51.33 |
| 1587 |
4,89 |
17/03/2020 |
09.51.33 |
| 4401 |
4,925 |
17/03/2020 |
10.08.08 |
| 398 |
4,925 |
17/03/2020 |
10.08.08 |
| 348 |
4,925 |
17/03/2020 |
10.08.08 |
| 1641 |
4,925 |
17/03/2020 |
10.08.08 |
| 240 |
4,9 |
17/03/2020 |
10.19.17 |
| TAMBUDI INVECTMENT DADTNEDC C D A |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 472 |
4,9 |
17/03/2020 |
10.21.03 |
| 274 |
4,9 |
17/03/2020 |
10.21.03 |
| 4293 |
4,9 |
17/03/2020 |
10.21.30 |
| 229 |
4,9 |
17/03/2020 |
10.21.30 |
| 3492 |
4,9 |
17/03/2020 |
10.21.42 |
| 119 |
4,89 |
17/03/2020 |
10.23.51 |
| 2000 |
4,83 |
17/03/2020 |
10.43.37 |
| 3000 |
4,83 |
17/03/2020 |
10.43.37 |
| 956 |
4,835 |
17/03/2020 |
10.53.29 |
| 374 |
4,835 |
17/03/2020 |
10.53.29 |
| 4134 |
4,815 |
17/03/2020 |
10.54.12 |
| 4536 |
4,815 |
17/03/2020 |
10.55.08 |
| 666 |
4,88 |
17/03/2020 |
11.10.59 |
| 3850 |
4,915 |
17/03/2020 |
12.17.36 |
| 3360 |
4,915 |
17/03/2020 |
12.21.12 |
| 4581 |
4,905 |
17/03/2020 |
12.29.01 |
| 44 |
4,905 |
17/03/2020 |
12.29.01 |
| 375 |
4,905 |
17/03/2020 |
12.29.01 |
| 2487 |
4,885 |
17/03/2020 |
12.34.07 |
| 474 |
4,885 |
17/03/2020 |
12.34.07 |
| 393 |
4,885 |
17/03/2020 |
12.34.07 |
| 353 |
4,885 |
17/03/2020 |
12.34.07 |
| 2307 |
4,885 |
17/03/2020 |
12.34.12 |
| 500 |
5,03 |
17/03/2020 |
15.26.51 |
| 430 |
5,03 |
17/03/2020 |
15.26.51 |
| 206 |
5,02 |
17/03/2020 |
15.35.45 |
| 794 |
5,02 |
17/03/2020 |
15.35.45 |
| 444 |
5,04 |
17/03/2020 |
15.47.55 |
| 3843 |
5,04 |
17/03/2020 |
15.52.02 |
| 4044 |
5,05 |
17/03/2020 |
16.01.09 |
| 590 |
5,05 |
17/03/2020 |
16.01.09 |
| 156 |
5,05 |
17/03/2020 |
16.01.09 |
| 1261 |
5,05 |
17/03/2020 |
16.01.09 |
| 49 |
5,05 |
17/03/2020 |
16.01.09 |
| 1683 |
5,04 |
17/03/2020 |
16.01.15 |
| 132 |
5,13 |
17/03/2020 |
17.02.19 |
| 458 |
5,13 |
17/03/2020 |
17.02.19 |
| 28 |
5,13 |
17/03/2020 |
17.02.19 |
| 340 |
5,13 |
17/03/2020 |
17.02.19 |
| 2154 |
5,13 |
17/03/2020 |
17.02.19 |
| 750 |
5,13 |
17/03/2020 |
17.02.19 |
| 1138 |
5,13 |
17/03/2020 |
17.02.19 |
|
|
TAMBLIDI INVECTMENT PADTNEDC C D A |
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 500 |
5,16 |
17/03/2020 |
17.15.02 |
| 1555 |
5,16 |
17/03/2020 |
17.15.02 |
| 368 |
5,16 |
17/03/2020 |
17.15.02 |
| 100 |
5,16 |
17/03/2020 |
17.15.56 |
| 2477 |
5,16 |
17/03/2020 |
17.16.31 |
| 53 |
5,11 |
17/03/2020 |
17.20.09 |
| 1146 |
5,11 |
17/03/2020 |
17.23.00 |
| 1905 |
5,11 |
17/03/2020 |
17.23.28 |
| 63 |
5,11 |
17/03/2020 |
17.23.28 |
| 216 |
5,11 |
17/03/2020 |
17.23.28 |
| 517 |
5,11 |
17/03/2020 |
17.23.28 |
| 70 |
5,09 |
17/03/2020 |
17.35.35 |
| 2379 |
5,09 |
18/03/2020 |
09.30.39 |
| 500 |
5,14 |
18/03/2020 |
11.18.18 |
| 746 |
5,14 |
18/03/2020 |
11.24.44 |
| 4068 |
5,14 |
18/03/2020 |
11.24.44 |
| 345 |
5,14 |
18/03/2020 |
11.24.44 |
| 241 |
5,14 |
18/03/2020 |
11.24.44 |
| 4100 |
5,12 |
18/03/2020 |
11.31.55 |
| 2872 |
5,08 |
18/03/2020 |
11.35.26 |
| 602 |
5,08 |
18/03/2020 |
11.35.27 |
| 1526 |
5,08 |
18/03/2020 |
11.35.27 |
| 1362 |
5,07 |
18/03/2020 |
11.35.31 |
| 100 |
5,07 |
18/03/2020 |
11.41.57 |
| 3538 |
5,07 |
18/03/2020 |
11.45.17 |
| 487 |
5,04 |
18/03/2020 |
11.45.17 |
| 608 |
5,04 |
18/03/2020 |
11.45.20 |
| 86 |
5,04 |
18/03/2020 |
12.22.43 |
| 1000 |
5,04 |
18/03/2020 |
12.24.44 |
| 1000 |
5,04 |
18/03/2020 |
13.01.45 |
| 1819 |
5,04 |
18/03/2020 |
13.01.48 |
| 4729 |
5,03 |
18/03/2020 |
13.04.01 |
| 122 |
5,03 |
18/03/2020 |
13.04.01 |
| 149 |
5,03 |
18/03/2020 |
13.11.00 |
| 3000 |
5,44 |
18/03/2020 |
17.20.35 |
| 263 |
5,34 |
18/03/2020 |
17.29.42 |
| 504 |
5,5 |
19/03/2020 |
09.42.07 |
| 6456 |
5,5 |
19/03/2020 |
10.40.14 |
| 480 |
5,5 |
19/03/2020 |
10.40.14 |
| 387 |
5,48 |
19/03/2020 |
11.03.10 |
| 2413 |
5,48 |
19/03/2020 |
11.05.49 |
| 573 |
5,48 |
19/03/2020 |
11.05.52 |
| TAMBUDI INVECTMENT DADTNEDC C D A |
|
|
|
|
|
|
|
| Quantity |
Price |
Execution Date |
Execution Time |
| 2137 |
5,48 |
19/03/2020 |
11.05.52 |
| 1974 |
5,47 |
19/03/2020 |
11.38.00 |
| 1334 |
5,62 |
19/03/2020 |
16.17.57 |
| 1533 |
5,62 |
19/03/2020 |
16.17.57 |
| 3745 |
5,7 |
19/03/2020 |
17.20.26 |
| 750 |
5,7 |
19/03/2020 |
17.20.29 |
| 1550 |
5,84 |
20/03/2020 |
11.02.00 |
| 1020 |
5,82 |
20/03/2020 |
12.17.21 |
| 1420 |
5,83 |
20/03/2020 |
13.28.17 |
| 6580 |
5,83 |
20/03/2020 |
13.38.17 |
| 1665 |
5,82 |
20/03/2020 |
14.35.25 |
| 1600 |
5,82 |
20/03/2020 |
14.35.42 |
| 300 |
5,82 |
20/03/2020 |
14.36.15 |
| 800 |
5,82 |
20/03/2020 |
14.42.52 |
| 679 |
5,82 |
20/03/2020 |
14.46.49 |
| 36 |
5,82 |
20/03/2020 |
14.53.55 |
| 2264 |
5,81 |
20/03/2020 |
14.54.14 |
| 833 |
5,81 |
20/03/2020 |
14.57.22 |
| 87 |
5,82 |
20/03/2020 |
16.07.58 |
| 1330 |
5,82 |
20/03/2020 |
16.17.27 |
| 6163 |
5,82 |
20/03/2020 |
16.20.29 |
| 1052 |
5,81 |
20/03/2020 |
16.23.58 |
| 532 |
5,81 |
20/03/2020 |
16.24.34 |
| 4619 |
5,81 |
20/03/2020 |
16.43.38 |
| 1731 |
5,8 |
20/03/2020 |
16.59.19 |
| 13 |
5,8 |
20/03/2020 |
17.04.21 |
| 2606 |
5,8 |
20/03/2020 |
17.05.50 |
| 185 |
5,8 |
20/03/2020 |
17.14.17 |
| 1083 |
5,8 |
20/03/2020 |
17.16.45 |
| 6152 |
5,8 |
20/03/2020 |
17.17.53 |
| 7350 |
5,79 |
20/03/2020 |
17.27.35 |
| 16 |
5,79 |
20/03/2020 |
17.27.35 |
| 4 |
5,79 |
20/03/2020 |
17.28.32 |