Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 23, 2020

4056_rns_2020-03-23_a1f0fbbd-ddfc-4ce9-ba00-3925fde9fa8f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 23 marzo 2020 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 12 marzo 2020, in forza della delibera dell'Assemblea degli Azionisti dell'11 Aprile 2019, finalizzato all'acquisto di azioni ordinarie Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società - sulla base delle informazioni fornite dall'intermediario incaricato EXANE SA (Gruppo BNP Paribas) - rende noto di aver effettuato le seguenti operazioni di acquisto di azioni Recordati, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni Recordati (ISIN IT 0003828271) su base giornaliera effettuate nel periodo dal 13 marzo al 20 marzo 2020:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 13 MARZO 2020 AL 20 MARZO 2020
Data Tipo Denominazione Volumi Prezzo Mercato
operazione strumento medio (MIC Code)
finanziario ponderato
(Euro)
13/03/2020 Acquisto Az. Ord. Recordati 4.679 32,6014 BATE
13/03/2020 Acquisto Az. Ord. Recordati 9.064 32,6152 CHIX
13/03/2020 Acquisto Az. Ord. Recordati 164.345 33,8546 MTAA
13/03/2020 Acquisto Az. Ord. Recordati 1.912 32,4239 TRQX
16/03/2020 Acquisto Az. Ord. Recordati 4.907 31,7246 BATE
16/03/2020 Acquisto Az. Ord. Recordati 9.833 31,7207 CHIX
16/03/2020 Acquisto Az. Ord. Recordati 104.688 31,8373 MTAA
16/03/2020 Acquisto Az. Ord. Recordati 1.939 31,6832 TRQX
17/03/2020 Acquisto Az. Ord. Recordati 4.521 34,0122 BATE
17/03/2020 Acquisto Az. Ord. Recordati 7.922 34,1802 CHIX
17/03/2020 Acquisto Az. Ord. Recordati 28.088 34,1396 MTAA
17/03/2020 Acquisto Az. Ord. Recordati 680 34,1305 TRQX
18/03/2020 Acquisto Az. Ord. Recordati 897 33,6854 BATE
18/03/2020 Acquisto Az. Ord. Recordati 50 33,5866 CHIX
18/03/2020 Acquisto Az. Ord. Recordati 939 33,5236 MTAA
18/03/2020 Acquisto Az. Ord. Recordati 716 33,4500 TRQX
TOTALE 345.180

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 20 marzo 2020, la Società detiene n. 4.213.221 azioni proprie pari al 2,0147% del capitale sociale.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano, e attività operative in tutti i paesi Europei, compresa la Russia, in Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2019 sono stati pari a € 1.481,8 milioni, l'utile operativo è stato pari a € 465,3 milioni e l'utile netto è stato pari a € 368,9 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745

e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Transaction Transaction Time Volume Price Platform Code
Date
13/03/2020		 (Time zone UTC)
09:19:18		 151 (Euro)
30,55		 MTAA
13/03/2020 09:19:58 106 30,49 MTAA
13/03/2020 09:19:58 81 30,49 MTAA
13/03/2020 09:21:00 94 30,50 CHIX
13/03/2020 09:21:03 423 30,49 CHIX
13/03/2020 09:21:03 234 30,49 CHIX
13/03/2020 09:22:48 769 30,63 MTAA
13/03/2020 09:24:21 164 30,60 MTAA
13/03/2020 09:24:21 99 30,60 MTAA
13/03/2020 09:24:47 287 30,60 MTAA
13/03/2020 09:26:15 543 30,58 BATE
13/03/2020 09:26:15 200 30,58 TRQX
13/03/2020 09:26:15 33 30,58 TRQX
13/03/2020 09:28:03 200 30,57 BATE
13/03/2020 09:28:03 75 30,57 BATE
13/03/2020 09:28:03 364 30,57 BATE
13/03/2020 09:28:03 220 30,57 TRQX
13/03/2020 09:29:48 721 30,61 MTAA
13/03/2020 09:31:33 776 30,60 CHIX
13/03/2020 09:33:18 727 30,73 CHIX
13/03/2020 09:35:03 152 30,74 MTAA
13/03/2020 09:35:03 661 30,74 MTAA
13/03/2020 09:36:51 300 30,68 BATE
13/03/2020 09:36:51 63 30,68 BATE
13/03/2020 09:36:51 102 30,68 BATE
13/03/2020 09:36:51 288 30,68 TRQX

13/03/2020 09:38:37 747 30,70 MTAA
13/03/2020 09:40:18 776 30,70 CHIX
13/03/2020 09:42:03 242 30,71 BATE
13/03/2020 09:42:03 520 30,71 CHIX
13/03/2020 09:43:45 185 30,75 MTAA
13/03/2020 09:43:55 256 30,73 MTAA
13/03/2020 09:44:18 262 30,73 MTAA
13/03/2020 09:44:49 10 30,73 MTAA
13/03/2020 09:45:33 806 30,76 CHIX
13/03/2020 09:46:49 294 30,69 MTAA
13/03/2020 09:48:11 106 30,82 MTAA
13/03/2020 09:48:11 423 30,82 MTAA
13/03/2020 09:48:12 173 30,82 MTAA
13/03/2020 09:49:56 400 30,82 MTAA
13/03/2020 09:49:56 335 30,82 MTAA
13/03/2020 09:52:05 198 30,94 MTAA
13/03/2020 09:52:05 300 30,94 MTAA
13/03/2020 09:52:05 231 30,94 MTAA
13/03/2020 09:53:02 345 30,90 MTAA
13/03/2020 09:54:16 87 30,97 MTAA
13/03/2020 09:54:16 199 30,97 MTAA
13/03/2020 09:55:11 74 30,92 CHIX
13/03/2020 09:55:45 710 31,00 MTAA
13/03/2020 09:56:58 660 31,00 MTAA
13/03/2020 09:58:05 234 30,85 MTAA
13/03/2020 09:58:05 100 30,85 MTAA
13/03/2020 10:00:54 457 31,00 MTAA
13/03/2020 10:08:38 490 31,00 MTAA
13/03/2020 10:09:38 413 30,98 MTAA

13/03/2020 10:34:35 200 31,93 MTAA
13/03/2020 10:34:36 27 31,83 MTAA
13/03/2020 10:34:36 774 31,83 MTAA
13/03/2020 10:34:58 1.172 31,70 MTAA
13/03/2020 10:34:58 288 31,70 MTAA
13/03/2020 10:36:12 62 31,68 BATE
13/03/2020 10:36:12 154 31,68 TRQX
13/03/2020 10:36:45 123 31,68 MTAA
13/03/2020 10:36:45 212 31,68 MTAA
13/03/2020 10:37:28 486 31,59 MTAA
13/03/2020 10:38:39 300 31,64 BATE
13/03/2020 10:38:39 89 31,64 BATE
13/03/2020 10:38:39 158 31,64 TRQX
13/03/2020 10:40:13 310 31,71 MTAA
13/03/2020 10:40:13 100 31,71 MTAA
13/03/2020 10:40:13 226 31,71 MTAA
13/03/2020 10:40:13 37 31,71 MTAA
13/03/2020 10:41:55 544 31,96 MTAA
13/03/2020 10:41:55 105 31,97 MTAA
13/03/2020 10:43:40 177 31,94 MTAA
13/03/2020 10:43:40 309 31,94 MTAA
13/03/2020 10:44:32 354 31,95 MTAA
13/03/2020 11:39:32 39 34,32 CHIX
13/03/2020 11:39:32 296 34,24 MTAA
13/03/2020 11:41:28 509 34,31 TRQX
13/03/2020 11:43:07 69 34,45 MTAA
13/03/2020 11:43:07 100 34,45 MTAA
13/03/2020 11:43:07 508 34,45 MTAA
13/03/2020 11:44:13 240 34,45 MTAA

13/03/2020 11:44:46 290 34,40 MTAA
13/03/2020 11:44:46 28 34,40 MTAA
13/03/2020 11:46:27 165 34,39 MTAA
13/03/2020 11:46:27 194 34,39 MTAA
13/03/2020 11:46:27 313 34,39 MTAA
13/03/2020 11:48:00 91 34,18 MTAA
13/03/2020 11:48:00 65 34,18 MTAA
13/03/2020 11:48:00 42 34,18 MTAA
13/03/2020 11:48:53 62 34,21 BATE
13/03/2020 11:48:53 49 34,21 MTAA
13/03/2020 11:48:53 146 34,21 MTAA
13/03/2020 11:48:53 382 34,21 MTAA
13/03/2020 11:49:59 235 34,06 MTAA
13/03/2020 11:50:45 50 33,97 MTAA
13/03/2020 11:51:53 49 34,09 MTAA
13/03/2020 11:51:53 360 34,09 MTAA
13/03/2020 11:52:43 391 34,12 MTAA
13/03/2020 11:54:22 849 34,21 MTAA
13/03/2020 11:56:38 183 34,17 CHIX
13/03/2020 11:56:38 600 34,17 CHIX
13/03/2020 11:56:38 7 34,17 CHIX
13/03/2020 11:58:24 131 34,14 MTAA
13/03/2020 11:58:24 163 34,14 MTAA
13/03/2020 11:58:24 200 34,14 MTAA
13/03/2020 11:58:24 116 34,14 MTAA
13/03/2020 11:59:54 288 34,07 MTAA
13/03/2020 12:00:46 33 34,49 CHIX
13/03/2020 12:00:46 567 34,49 CHIX
13/03/2020 12:01:45 236 34,44 MTAA

13/03/2020 12:03:08 100 34,65 MTAA
13/03/2020 12:03:08 57 34,65 MTAA
13/03/2020 12:03:08 463 34,65 MTAA
13/03/2020 12:04:55 190 34,46 MTAA
13/03/2020 12:05:30 200 34,51 MTAA
13/03/2020 12:05:30 116 34,51 MTAA
13/03/2020 12:06:41 62 34,52 BATE
13/03/2020 12:06:41 310 34,52 CHIX
13/03/2020 12:06:41 145 34,52 MTAA
13/03/2020 12:07:07 185 34,40 MTAA
13/03/2020 12:09:03 132 34,35 BATE
13/03/2020 12:09:03 68 34,35 BATE
13/03/2020 12:09:03 102 34,35 CHIX
13/03/2020 12:09:03 465 34,35 CHIX
13/03/2020 12:11:24 744 34,40 MTAA
13/03/2020 12:13:12 27 34,43 MTAA
13/03/2020 12:13:13 40 34,43 MTAA
13/03/2020 12:13:13 88 34,43 MTAA
13/03/2020 12:13:17 5 34,43 MTAA
13/03/2020 12:13:17 153 34,43 MTAA
13/03/2020 12:14:34 266 34,40 MTAA
13/03/2020 12:14:57 329 34,31 MTAA
13/03/2020 12:15:27 50 34,25 MTAA
13/03/2020 12:16:35 246 34,31 BATE
13/03/2020 12:16:43 228 34,31 CHIX
13/03/2020 12:16:43 231 34,31 MTAA
13/03/2020 12:18:53 132 34,30 BATE
13/03/2020 12:18:53 612 34,30 BATE
13/03/2020 12:21:11 11 34,44 MTAA

13/03/2020 12:21:11 143 34,44 MTAA
13/03/2020 12:21:11 533 34,44 MTAA
13/03/2020 12:23:29 61 34,64 MTAA
13/03/2020 12:23:39 164 34,65 CHIX
13/03/2020 12:23:39 571 34,65 MTAA
13/03/2020 12:25:47 674 34,71 MTAA
13/03/2020 12:28:12 245 35,00 MTAA
13/03/2020 12:28:43 178 35,10 MTAA
13/03/2020 12:28:43 472 35,10 MTAA
13/03/2020 12:28:48 1 35,10 MTAA
13/03/2020 12:31:04 704 35,15 MTAA
13/03/2020 12:33:17 26 35,21 CHIX
13/03/2020 12:33:22 140 35,21 CHIX
13/03/2020 12:33:22 557 35,21 MTAA
13/03/2020 12:34:18 21 35,18 MTAA
13/03/2020 12:34:18 127 35,18 MTAA
13/03/2020 12:34:18 25 35,18 MTAA
13/03/2020 12:35:03 295 35,13 MTAA
13/03/2020 12:37:00 56 35,17 MTAA
13/03/2020 12:37:00 558 35,17 MTAA
13/03/2020 12:37:00 105 35,17 MTAA
13/03/2020 12:39:03 192 34,99 MTAA
13/03/2020 12:39:47 100 34,93 CHIX
13/03/2020 12:39:47 287 34,93 CHIX
13/03/2020 12:39:47 229 34,93 CHIX
13/03/2020 12:42:02 20 34,72 CHIX
13/03/2020 12:42:02 33 34,72 CHIX
13/03/2020 12:42:11 100 34,61 CHIX
13/03/2020 12:42:11 100 34,61 CHIX

13/03/2020 12:43:05 377 34,54 MTAA
13/03/2020 12:43:05 217 34,54 MTAA
13/03/2020 12:43:05 120 34,54 MTAA
13/03/2020 12:43:50 163 34,57 MTAA
13/03/2020 12:45:49 226 34,66 BATE
13/03/2020 12:45:49 87 34,66 CHIX
13/03/2020 12:45:49 74 34,66 CHIX
13/03/2020 12:45:49 330 34,66 CHIX
13/03/2020 12:47:13 234 34,63 MTAA
13/03/2020 12:47:45 129 34,58 MTAA
13/03/2020 12:47:45 125 34,58 MTAA
13/03/2020 12:49:36 63 34,47 BATE
13/03/2020 12:49:36 538 34,47 BATE
13/03/2020 12:51:46 706 34,21 MTAA
13/03/2020 12:52:54 207 34,13 MTAA
13/03/2020 12:55:19 654 34,33 MTAA
13/03/2020 12:56:36 200 34,24 MTAA
13/03/2020 12:56:36 66 34,25 MTAA
13/03/2020 12:56:36 200 34,25 MTAA
13/03/2020 12:56:36 219 34,25 MTAA
13/03/2020 12:58:44 109 34,29 MTAA
13/03/2020 12:58:44 522 34,29 MTAA
13/03/2020 13:00:02 316 34,39 MTAA
13/03/2020 13:01:15 112 34,34 CHIX
13/03/2020 13:01:15 157 34,34 CHIX
13/03/2020 13:04:59 134 34,14 MTAA
13/03/2020 13:05:59 649 34,14 MTAA
13/03/2020 13:06:11 26 34,22 MTAA
13/03/2020 13:07:11 227 34,10 MTAA

13/03/2020 13:07:11 3 34,10 MTAA
13/03/2020 13:08:34 723 34,27 MTAA
13/03/2020 13:10:39 230 34,49 MTAA
13/03/2020 13:10:39 57 34,49 MTAA
13/03/2020 13:10:39 402 34,49 MTAA
13/03/2020 13:12:16 131 34,56 MTAA
13/03/2020 13:13:12 147 34,67 MTAA
13/03/2020 13:13:12 58 34,67 MTAA
13/03/2020 13:13:12 449 34,67 MTAA
13/03/2020 13:14:58 121 34,71 MTAA
13/03/2020 13:14:58 115 34,71 MTAA
13/03/2020 13:15:48 711 34,66 MTAA
13/03/2020 13:16:37 141 34,62 MTAA
13/03/2020 13:16:37 36 34,62 MTAA
13/03/2020 13:17:30 289 34,63 MTAA
13/03/2020 13:19:19 613 34,70 MTAA
13/03/2020 13:19:19 84 34,70 MTAA
13/03/2020 13:21:27 788 34,61 MTAA
13/03/2020 13:23:10 139 34,43 MTAA
13/03/2020 13:23:10 75 34,43 MTAA
13/03/2020 13:23:10 104 34,43 MTAA
13/03/2020 13:24:23 342 34,42 MTAA
13/03/2020 13:24:23 401 34,42 MTAA
13/03/2020 13:26:22 8 34,50 MTAA
13/03/2020 13:26:22 85 34,50 MTAA
13/03/2020 13:26:25 619 34,50 MTAA
13/03/2020 13:28:20 300 34,74 MTAA
13/03/2020 13:28:20 300 34,74 MTAA
13/03/2020 13:28:20 100 34,74 MTAA

13/03/2020 13:30:25 300 34,96 MTAA
13/03/2020 13:30:25 47 34,96 MTAA
13/03/2020 13:30:25 300 34,96 MTAA
13/03/2020 13:30:25 97 34,96 MTAA
13/03/2020 13:31:49 32 34,93 MTAA
13/03/2020 13:31:52 635 34,93 MTAA
13/03/2020 13:33:15 116 34,97 MTAA
13/03/2020 13:33:15 100 34,97 MTAA
13/03/2020 13:33:15 382 34,97 MTAA
13/03/2020 13:35:01 15 34,53 MTAA
13/03/2020 13:35:39 486 34,81 MTAA
13/03/2020 13:35:39 300 34,81 MTAA
13/03/2020 13:35:39 209 34,81 MTAA
13/03/2020 13:37:11 699 34,72 MTAA
13/03/2020 13:37:51 240 34,56 MTAA
13/03/2020 13:38:43 615 34,52 MTAA
13/03/2020 13:39:46 20 34,37 MTAA
13/03/2020 13:40:15 115 34,35 MTAA
13/03/2020 13:40:15 191 34,35 MTAA
13/03/2020 13:40:17 334 34,35 MTAA
13/03/2020 13:40:17 70 34,35 MTAA
13/03/2020 13:42:01 424 34,27 MTAA
13/03/2020 13:43:07 46 34,18 MTAA
13/03/2020 13:43:07 204 34,21 MTAA
13/03/2020 13:43:35 66 34,20 MTAA
13/03/2020 13:43:37 143 34,20 MTAA
13/03/2020 13:43:37 165 34,20 MTAA
13/03/2020 13:43:37 162 34,20 MTAA
13/03/2020 13:43:37 168 34,20 MTAA

13/03/2020 13:43:37 46 34,20 MTAA
13/03/2020 13:45:45 788 34,24 MTAA
13/03/2020 13:47:08 627 34,41 MTAA
13/03/2020 13:48:21 57 34,56 MTAA
13/03/2020 13:48:21 507 34,56 MTAA
13/03/2020 13:49:46 93 34,43 MTAA
13/03/2020 13:49:46 215 34,43 MTAA
13/03/2020 13:49:46 94 34,43 MTAA
13/03/2020 13:49:46 67 34,43 MTAA
13/03/2020 13:49:46 157 34,43 MTAA
13/03/2020 13:50:58 8 34,33 MTAA
13/03/2020 13:50:58 43 34,33 MTAA
13/03/2020 13:50:58 250 34,33 MTAA
13/03/2020 13:51:16 191 34,30 MTAA
13/03/2020 13:52:32 22 34,29 MTAA
13/03/2020 13:52:32 300 34,29 MTAA
13/03/2020 13:52:32 129 34,29 MTAA
13/03/2020 13:52:32 185 34,29 MTAA
13/03/2020 13:53:34 4 34,10 MTAA
13/03/2020 13:53:34 204 34,12 MTAA
13/03/2020 13:53:34 280 34,14 MTAA
13/03/2020 13:53:34 147 34,15 MTAA
13/03/2020 13:55:51 306 34,09 MTAA
13/03/2020 13:55:51 300 34,09 MTAA
13/03/2020 13:55:51 249 34,09 MTAA
13/03/2020 13:58:46 275 33,99 MTAA
13/03/2020 13:58:46 200 33,99 MTAA
13/03/2020 13:58:46 526 33,99 MTAA
13/03/2020 13:58:46 215 33,99 MTAA

13/03/2020 13:58:46 203 34,00 MTAA
13/03/2020 14:00:30 113 34,03 MTAA
13/03/2020 14:00:30 38 34,03 MTAA
13/03/2020 14:00:30 197 34,03 MTAA
13/03/2020 14:00:30 89 34,03 MTAA
13/03/2020 14:01:30 200 34,31 MTAA
13/03/2020 14:01:30 200 34,31 MTAA
13/03/2020 14:01:30 106 34,31 MTAA
13/03/2020 14:01:30 300 34,31 MTAA
13/03/2020 14:01:30 53 34,31 MTAA
13/03/2020 14:02:19 216 34,35 MTAA
13/03/2020 14:03:28 690 34,42 MTAA
13/03/2020 14:04:39 205 34,52 MTAA
13/03/2020 14:04:39 74 34,52 MTAA
13/03/2020 14:04:39 138 34,52 MTAA
13/03/2020 14:04:39 157 34,52 MTAA
13/03/2020 14:06:11 72 34,47 BATE
13/03/2020 14:06:11 705 34,42 MTAA
13/03/2020 14:07:41 133 34,41 MTAA
13/03/2020 14:07:41 263 34,41 MTAA
13/03/2020 14:07:41 248 34,41 MTAA
13/03/2020 14:08:46 200 34,35 MTAA
13/03/2020 14:08:46 436 34,36 MTAA
13/03/2020 14:10:31 143 34,26 MTAA
13/03/2020 14:10:31 181 34,26 MTAA
13/03/2020 14:10:31 192 34,26 MTAA
13/03/2020 14:10:31 161 34,26 MTAA
13/03/2020 14:11:03 126 34,21 BATE
13/03/2020 14:13:09 900 34,23 MTAA

13/03/2020 14:13:09 132 34,23 MTAA
13/03/2020 14:14:41 33 34,12 MTAA
13/03/2020 14:14:55 821 34,22 MTAA
13/03/2020 14:16:10 74 34,23 MTAA
13/03/2020 14:16:10 58 34,24 MTAA
13/03/2020 14:16:10 687 34,23 MTAA
13/03/2020 14:17:57 63 34,22 MTAA
13/03/2020 14:17:59 169 34,24 MTAA
13/03/2020 14:17:59 130 34,22 MTAA
13/03/2020 14:18:05 464 34,22 MTAA
13/03/2020 14:19:41 301 34,39 MTAA
13/03/2020 14:19:41 549 34,39 MTAA
13/03/2020 14:21:17 834 34,40 MTAA
13/03/2020 14:22:59 131 34,48 MTAA
13/03/2020 14:22:59 58 34,48 MTAA
13/03/2020 14:23:06 600 34,51 MTAA
13/03/2020 14:23:06 18 34,51 MTAA
13/03/2020 14:24:59 746 34,40 MTAA
13/03/2020 14:25:27 294 34,32 MTAA
13/03/2020 14:26:40 200 34,38 MTAA
13/03/2020 14:26:40 74 34,38 MTAA
13/03/2020 14:26:40 25 34,38 MTAA
13/03/2020 14:26:40 533 34,38 MTAA
13/03/2020 14:28:18 838 34,23 MTAA
13/03/2020 14:29:31 100 34,22 MTAA
13/03/2020 14:29:31 311 34,22 MTAA
13/03/2020 14:30:23 748 34,22 MTAA
13/03/2020 14:31:09 327 34,21 MTAA
13/03/2020 14:31:20 321 34,14 MTAA

13/03/2020 14:32:09 64 34,10 MTAA
13/03/2020 14:32:29 185 34,23 MTAA
13/03/2020 14:32:37 760 34,23 MTAA
13/03/2020 14:33:12 340 34,18 MTAA
13/03/2020 14:33:12 197 34,18 MTAA
13/03/2020 14:34:01 101 34,18 MTAA
13/03/2020 14:34:01 271 34,18 MTAA
13/03/2020 14:34:01 289 34,18 MTAA
13/03/2020 14:34:50 600 34,21 MTAA
13/03/2020 14:34:50 112 34,21 MTAA
13/03/2020 14:36:08 700 34,23 MTAA
13/03/2020 14:36:08 316 34,23 MTAA
13/03/2020 14:36:09 66 34,23 MTAA
13/03/2020 14:36:53 337 34,23 MTAA
13/03/2020 14:36:53 152 34,23 MTAA
13/03/2020 14:37:45 790 34,26 MTAA
13/03/2020 14:37:45 5 34,26 MTAA
13/03/2020 14:38:31 488 34,25 MTAA
13/03/2020 14:38:31 27 34,25 MTAA
13/03/2020 14:39:28 576 34,17 MTAA
13/03/2020 14:40:09 130 34,26 MTAA
13/03/2020 14:40:09 414 34,26 MTAA
13/03/2020 14:40:59 766 34,36 MTAA
13/03/2020 14:41:50 31 34,43 MTAA
13/03/2020 14:42:16 25 34,46 MTAA
13/03/2020 14:42:16 23 34,46 MTAA
13/03/2020 14:42:19 130 34,50 MTAA
13/03/2020 14:42:19 653 34,50 MTAA
13/03/2020 14:42:19 95 34,50 MTAA

13/03/2020 14:43:01 292 34,49 MTAA
13/03/2020 14:43:35 9 34,42 MTAA
13/03/2020 14:44:08 15 34,49 MTAA
13/03/2020 14:44:08 74 34,49 MTAA
13/03/2020 14:44:08 743 34,52 MTAA
13/03/2020 14:45:31 323 34,42 MTAA
13/03/2020 14:45:31 217 34,42 MTAA
13/03/2020 14:45:31 184 34,42 MTAA
13/03/2020 14:45:31 69 34,42 MTAA
13/03/2020 14:45:31 1 34,42 MTAA
13/03/2020 14:45:31 69 34,42 MTAA
13/03/2020 14:46:20 900 34,41 MTAA
13/03/2020 14:46:20 12 34,41 MTAA
13/03/2020 14:48:02 117 34,44 MTAA
13/03/2020 14:48:02 1.015 34,47 MTAA
13/03/2020 14:50:09 52 34,53 MTAA
13/03/2020 14:50:40 322 34,60 MTAA
13/03/2020 14:50:56 1.512 34,60 MTAA
13/03/2020 14:51:21 292 34,55 MTAA
13/03/2020 14:51:39 360 34,33 MTAA
13/03/2020 14:52:15 109 34,27 MTAA
13/03/2020 14:52:15 50 34,27 MTAA
13/03/2020 14:52:15 42 34,27 MTAA
13/03/2020 14:52:31 697 34,27 MTAA
13/03/2020 14:53:18 297 34,28 MTAA
13/03/2020 14:54:29 258 34,25 MTAA
13/03/2020 14:55:00 401 34,25 MTAA
13/03/2020 14:55:00 132 34,25 MTAA
13/03/2020 14:55:17 1.018 34,25 MTAA

13/03/2020 14:56:26 495 34,15 MTAA
13/03/2020 14:56:29 8 34,19 TRQX
13/03/2020 14:56:29 342 34,19 TRQX
13/03/2020 14:57:35 384 34,15 MTAA
13/03/2020 14:57:35 445 34,15 MTAA
13/03/2020 14:58:30 349 34,10 MTAA
13/03/2020 14:59:10 214 34,14 MTAA
13/03/2020 14:59:36 343 34,43 MTAA
13/03/2020 14:59:36 472 34,43 MTAA
13/03/2020 14:59:36 84 34,43 MTAA
13/03/2020 15:00:48 920 34,62 MTAA
13/03/2020 15:02:38 790 34,67 MTAA
13/03/2020 15:02:38 531 34,67 MTAA
13/03/2020 15:03:09 164 34,57 MTAA
13/03/2020 15:03:11 357 34,57 MTAA
13/03/2020 15:03:55 47 34,57 MTAA
13/03/2020 15:04:28 142 34,64 MTAA
13/03/2020 15:04:28 150 34,64 MTAA
13/03/2020 15:04:28 70 34,64 MTAA
13/03/2020 15:04:31 200 34,64 MTAA
13/03/2020 15:04:42 198 34,65 MTAA
13/03/2020 15:04:42 558 34,65 MTAA
13/03/2020 15:05:29 628 34,65 MTAA
13/03/2020 15:07:22 252 34,50 MTAA
13/03/2020 15:07:22 234 34,50 MTAA
13/03/2020 15:07:22 334 34,50 MTAA
13/03/2020 15:07:22 261 34,50 MTAA
13/03/2020 15:07:54 763 34,48 MTAA
13/03/2020 15:09:09 92 34,64 MTAA

13/03/2020 15:09:09 130 34,67 MTAA
13/03/2020 15:09:09 738 34,67 MTAA
13/03/2020 15:10:12 305 34,64 MTAA
13/03/2020 15:10:35 27 34,63 MTAA
13/03/2020 15:10:35 339 34,63 MTAA
13/03/2020 15:10:59 470 34,68 MTAA
13/03/2020 15:10:59 252 34,68 MTAA
13/03/2020 15:11:47 548 34,57 MTAA
13/03/2020 15:12:33 229 34,58 MTAA
13/03/2020 15:12:33 84 34,58 MTAA
13/03/2020 15:12:35 286 34,58 MTAA
13/03/2020 15:13:14 86 34,52 MTAA
13/03/2020 15:13:43 200 34,44 MTAA
13/03/2020 15:13:43 124 34,44 MTAA
13/03/2020 15:13:43 67 34,44 MTAA
13/03/2020 15:13:43 211 34,44 MTAA
13/03/2020 15:14:30 252 34,58 MTAA
13/03/2020 15:14:54 409 34,74 MTAA
13/03/2020 15:14:54 453 34,74 MTAA
13/03/2020 15:15:44 80 34,75 MTAA
13/03/2020 15:15:44 144 34,75 MTAA
13/03/2020 15:15:44 360 34,75 MTAA
13/03/2020 15:16:28 40 34,64 MTAA
13/03/2020 15:16:28 304 34,64 MTAA
13/03/2020 15:17:21 10 34,70 MTAA
13/03/2020 15:17:21 791 34,70 MTAA
13/03/2020 15:17:21 82 34,70 MTAA
13/03/2020 15:18:25 113 34,64 MTAA
13/03/2020 15:18:25 236 34,64 MTAA

13/03/2020 15:18:49 200 34,63 MTAA
13/03/2020 15:18:49 69 34,63 MTAA
13/03/2020 15:18:49 452 34,63 MTAA
13/03/2020 15:19:36 470 34,47 MTAA
13/03/2020 15:19:36 130 34,47 MTAA
13/03/2020 15:20:23 401 34,68 MTAA
13/03/2020 15:20:26 139 34,75 MTAA
13/03/2020 15:21:23 716 34,74 MTAA
13/03/2020 15:23:16 121 34,66 MTAA
13/03/2020 15:23:16 74 34,66 MTAA
13/03/2020 15:23:16 95 34,66 MTAA
13/03/2020 15:23:16 142 34,66 MTAA
13/03/2020 15:23:16 125 34,66 MTAA
13/03/2020 15:23:16 90 34,66 MTAA
13/03/2020 15:23:16 125 34,66 MTAA
13/03/2020 15:23:16 90 34,66 MTAA
13/03/2020 15:23:16 33 34,66 MTAA
13/03/2020 15:23:16 9 34,66 MTAA
13/03/2020 15:23:16 447 34,67 MTAA
13/03/2020 15:23:56 565 34,69 MTAA
13/03/2020 15:24:33 369 34,60 MTAA
13/03/2020 15:25:28 200 34,58 MTAA
13/03/2020 15:25:28 80 34,58 MTAA
13/03/2020 15:25:28 468 34,58 MTAA
13/03/2020 15:26:15 155 34,59 MTAA
13/03/2020 15:26:55 306 34,60 MTAA
13/03/2020 15:26:55 402 34,60 MTAA
13/03/2020 15:27:25 576 34,62 MTAA
13/03/2020 15:28:12 160 34,48 MTAA

13/03/2020 15:28:12 310 34,48 MTAA
13/03/2020 15:28:18 103 34,49 MTAA
13/03/2020 15:29:01 272 34,46 MTAA
13/03/2020 15:29:01 199 34,46 MTAA
13/03/2020 15:29:01 192 34,46 MTAA
13/03/2020 15:29:46 292 34,43 MTAA
13/03/2020 15:30:36 300 34,47 MTAA
13/03/2020 15:30:36 300 34,47 MTAA
13/03/2020 15:30:36 29 34,47 MTAA
13/03/2020 15:30:36 207 34,47 MTAA
13/03/2020 15:31:19 65 34,38 MTAA
13/03/2020 15:31:19 137 34,38 MTAA
13/03/2020 15:31:19 57 34,38 MTAA
13/03/2020 15:31:19 65 34,38 MTAA
13/03/2020 15:31:41 313 34,36 MTAA
13/03/2020 15:32:16 79 34,35 MTAA
13/03/2020 15:32:16 84 34,35 MTAA
13/03/2020 15:32:22 182 34,35 MTAA
13/03/2020 15:32:46 525 34,34 MTAA
13/03/2020 15:33:43 600 34,40 MTAA
13/03/2020 15:33:43 317 34,40 MTAA
13/03/2020 15:35:04 211 34,28 MTAA
13/03/2020 15:35:21 334 34,39 MTAA
13/03/2020 15:35:21 202 34,39 MTAA
13/03/2020 15:35:41 264 34,40 MTAA
13/03/2020 15:35:47 533 34,40 MTAA
13/03/2020 15:35:47 122 34,40 MTAA
13/03/2020 15:36:31 126 34,15 MTAA
13/03/2020 15:36:31 266 34,15 MTAA

13/03/2020 15:36:59 420 34,07 MTAA
13/03/2020 15:37:39 462 34,15 MTAA
13/03/2020 15:38:03 20 34,03 MTAA
13/03/2020 15:38:03 36 34,03 MTAA
13/03/2020 15:38:03 58 34,03 MTAA
13/03/2020 15:38:07 191 34,03 MTAA
13/03/2020 15:38:56 200 33,80 MTAA
13/03/2020 15:38:56 143 33,80 MTAA
13/03/2020 15:38:56 399 33,80 MTAA
13/03/2020 15:40:06 724 33,85 MTAA
13/03/2020 15:40:39 820 33,84 MTAA
13/03/2020 15:41:33 308 33,78 MTAA
13/03/2020 15:41:58 435 33,76 MTAA
13/03/2020 15:41:58 125 33,76 MTAA
13/03/2020 15:43:29 32 33,58 MTAA
13/03/2020 15:43:34 1.106 33,58 MTAA
13/03/2020 15:44:29 719 33,41 MTAA
13/03/2020 15:44:29 64 33,41 MTAA
13/03/2020 15:44:29 35 33,41 MTAA
13/03/2020 15:45:30 194 33,40 MTAA
13/03/2020 15:45:30 613 33,40 MTAA
13/03/2020 15:46:37 48 33,36 MTAA
13/03/2020 15:46:37 108 33,36 MTAA
13/03/2020 15:46:37 175 33,36 MTAA
13/03/2020 15:46:37 159 33,36 MTAA
13/03/2020 15:46:37 294 33,36 MTAA
13/03/2020 15:47:54 28 33,29 MTAA
13/03/2020 15:48:24 83 33,38 MTAA
13/03/2020 15:48:24 84 33,40 MTAA

13/03/2020 15:48:24 119 33,40 MTAA
13/03/2020 15:48:24 119 33,40 MTAA
13/03/2020 15:48:24 654 33,40 MTAA
13/03/2020 15:48:33 119 33,40 MTAA
13/03/2020 15:49:53 12 33,37 MTAA
13/03/2020 15:49:54 70 33,37 MTAA
13/03/2020 15:49:54 500 33,37 MTAA
13/03/2020 15:50:02 300 33,37 MTAA
13/03/2020 15:50:03 250 33,37 MTAA
13/03/2020 15:50:09 150 33,37 MTAA
13/03/2020 15:50:09 75 33,37 MTAA
13/03/2020 15:50:36 32 33,30 MTAA
13/03/2020 15:50:41 200 33,30 MTAA
13/03/2020 15:50:59 643 33,36 MTAA
13/03/2020 15:51:53 302 33,32 MTAA
13/03/2020 15:52:29 816 33,28 MTAA
13/03/2020 15:53:45 536 33,15 MTAA
13/03/2020 15:53:59 720 33,09 MTAA
13/03/2020 15:55:08 38 33,15 MTAA
13/03/2020 15:55:08 110 33,15 MTAA
13/03/2020 15:55:08 86 33,15 MTAA
13/03/2020 15:55:08 223 33,15 MTAA
13/03/2020 15:55:49 106 33,29 MTAA
13/03/2020 15:55:49 74 33,29 MTAA
13/03/2020 15:56:04 992 33,40 MTAA
13/03/2020 15:56:04 106 33,40 MTAA
13/03/2020 15:57:00 52 33,32 MTAA
13/03/2020 15:57:03 119 33,46 MTAA
13/03/2020 15:57:03 70 33,46 MTAA

13/03/2020 15:57:04 62 33,45 MTAA
13/03/2020 15:57:04 537 33,46 MTAA
13/03/2020 15:57:34 270 33,41 MTAA
13/03/2020 15:58:03 281 33,39 MTAA
13/03/2020 15:58:23 292 33,35 MTAA
13/03/2020 15:59:20 5 33,35 MTAA
13/03/2020 15:59:20 709 33,35 MTAA
13/03/2020 15:59:57 646 33,31 MTAA
13/03/2020 16:01:00 142 33,41 MTAA
13/03/2020 16:01:00 411 33,41 MTAA
13/03/2020 16:01:00 322 33,41 MTAA
13/03/2020 16:02:11 356 33,30 MTAA
13/03/2020 16:02:11 334 33,30 MTAA
13/03/2020 16:02:11 27 33,30 MTAA
13/03/2020 16:02:11 34 33,30 MTAA
13/03/2020 16:02:11 142 33,30 MTAA
13/03/2020 16:02:33 315 33,28 MTAA
13/03/2020 16:03:14 58 33,26 MTAA
13/03/2020 16:03:14 83 33,26 MTAA
13/03/2020 16:03:14 51 33,26 MTAA
13/03/2020 16:03:14 122 33,26 MTAA
13/03/2020 16:03:14 39 33,26 MTAA
13/03/2020 16:03:14 29 33,26 MTAA
13/03/2020 16:03:14 299 33,26 MTAA
13/03/2020 16:04:21 140 33,37 MTAA
13/03/2020 16:04:21 40 33,38 MTAA
13/03/2020 16:04:25 598 33,39 MTAA
13/03/2020 16:04:25 268 33,39 MTAA
13/03/2020 16:05:15 74 33,38 MTAA

13/03/2020 16:05:15 138 33,38 MTAA
13/03/2020 16:05:18 200 33,42 MTAA
13/03/2020 16:05:18 476 33,42 MTAA
13/03/2020 16:06:16 6 33,34 MTAA
13/03/2020 16:06:16 47 33,34 MTAA
13/03/2020 16:06:16 663 33,34 MTAA
13/03/2020 16:06:30 75 33,34 MTAA
13/03/2020 16:06:30 74 33,34 MTAA
13/03/2020 16:07:02 299 33,34 MTAA
13/03/2020 16:08:01 400 33,35 MTAA
13/03/2020 16:08:01 178 33,35 MTAA
13/03/2020 16:08:01 155 33,35 MTAA
13/03/2020 16:08:01 45 33,35 MTAA
13/03/2020 16:08:25 222 33,32 MTAA
13/03/2020 16:08:25 424 33,32 MTAA
13/03/2020 16:09:19 596 33,50 MTAA
13/03/2020 16:09:19 125 33,50 MTAA
13/03/2020 16:09:47 19 33,35 MTAA
13/03/2020 16:09:47 274 33,35 MTAA
13/03/2020 16:10:14 70 33,31 MTAA
13/03/2020 16:10:14 204 33,31 MTAA
13/03/2020 16:10:14 305 33,31 MTAA
13/03/2020 16:11:24 24 33,28 MTAA
13/03/2020 16:11:24 300 33,28 MTAA
13/03/2020 16:11:24 300 33,28 MTAA
13/03/2020 16:11:24 117 33,28 MTAA
13/03/2020 16:11:24 75 33,28 MTAA
13/03/2020 16:11:24 118 33,28 MTAA
13/03/2020 16:11:24 23 33,28 MTAA

13/03/2020 16:11:44 101 33,23 MTAA
13/03/2020 16:11:44 59 33,23 MTAA
13/03/2020 16:11:44 128 33,23 MTAA
13/03/2020 16:12:04 259 33,18 MTAA
13/03/2020 16:12:26 188 33,06 MTAA
13/03/2020 16:12:51 141 33,17 CHIX
13/03/2020 16:12:51 237 33,15 MTAA
13/03/2020 16:12:51 303 33,15 MTAA
13/03/2020 16:12:51 38 33,15 MTAA
13/03/2020 16:13:57 185 33,09 MTAA
13/03/2020 16:13:57 62 33,09 MTAA
13/03/2020 16:14:28 150 33,17 MTAA
13/03/2020 16:14:28 625 33,17 MTAA
13/03/2020 16:14:28 81 33,17 MTAA
13/03/2020 16:15:01 686 33,22 MTAA
13/03/2020 16:15:01 122 33,22 MTAA
13/03/2020 16:16:07 142 33,11 MTAA
13/03/2020 16:16:10 15 33,19 MTAA
13/03/2020 16:16:11 66 33,20 MTAA
13/03/2020 16:16:40 200 33,40 MTAA
13/03/2020 16:16:40 87 33,40 MTAA
13/03/2020 16:16:40 360 33,41 MTAA
13/03/2020 16:16:40 104 33,41 MTAA
13/03/2020 16:16:40 320 33,40 MTAA
13/03/2020 16:16:40 125 33,40 MTAA
13/03/2020 16:17:21 43 33,34 MTAA
13/03/2020 16:17:21 94 33,34 MTAA
13/03/2020 16:17:21 176 33,34 MTAA
13/03/2020 16:17:21 279 33,34 MTAA

13/03/2020 16:17:24 74 33,38 MTAA
13/03/2020 16:17:28 87 33,38 MTAA
13/03/2020 16:17:44 32 33,34 MTAA
13/03/2020 16:17:55 93 33,36 MTAA
13/03/2020 16:17:56 175 33,36 MTAA
13/03/2020 16:17:56 44 33,36 MTAA
13/03/2020 16:19:02 75 33,36 MTAA
13/03/2020 16:19:02 162 33,36 MTAA
13/03/2020 16:19:02 233 33,36 MTAA
13/03/2020 16:19:02 452 33,36 MTAA
13/03/2020 16:19:23 93 33,31 MTAA
13/03/2020 16:19:40 315 33,31 MTAA
13/03/2020 16:19:40 258 33,31 MTAA
13/03/2020 16:20:41 66 33,35 MTAA
13/03/2020 16:20:41 922 33,35 MTAA
13/03/2020 16:20:41 156 33,35 MTAA
13/03/2020 16:21:03 655 33,33 MTAA
13/03/2020 16:21:48 14 33,37 MTAA
13/03/2020 16:21:48 614 33,37 MTAA
13/03/2020 16:22:08 62 33,33 MTAA
13/03/2020 16:22:08 472 33,34 MTAA
13/03/2020 16:22:08 76 33,34 MTAA
13/03/2020 16:22:30 268 33,28 MTAA
13/03/2020 16:22:51 326 33,25 MTAA
13/03/2020 16:23:11 5 33,30 MTAA
13/03/2020 16:23:11 67 33,30 MTAA
13/03/2020 16:23:44 50 33,32 MTAA
13/03/2020 16:24:10 31 33,35 MTAA
13/03/2020 16:26:15 150 33,24 MTAA

13/03/2020 16:26:38 9 33,32 MTAA
13/03/2020 16:26:38 48 33,32 MTAA
13/03/2020 16:26:39 317 33,32 MTAA
13/03/2020 16:26:44 10 33,32 MTAA
13/03/2020 16:26:45 407 33,32 MTAA
13/03/2020 16:26:54 1.280 33,32 MTAA
16/03/2020 08:34:48 96 31,41 CHIX
16/03/2020 08:35:44 100 31,20 MTAA
16/03/2020 08:35:44 76 31,20 MTAA
16/03/2020 08:36:31 45 31,21 CHIX
16/03/2020 08:36:31 37 31,21 CHIX
16/03/2020 08:36:34 302 31,23 BATE
16/03/2020 08:36:34 179 31,23 TRQX
16/03/2020 08:36:34 139 31,23 TRQX
16/03/2020 08:37:14 316 31,13 MTAA
16/03/2020 08:42:34 368 31,27 MTAA
16/03/2020 08:42:34 637 31,27 MTAA
16/03/2020 08:42:45 82 31,27 MTAA
16/03/2020 08:42:45 170 31,27 MTAA
16/03/2020 08:42:48 63 31,27 MTAA
16/03/2020 08:43:01 56 31,27 MTAA
16/03/2020 08:43:17 200 31,30 MTAA
16/03/2020 08:43:17 100 31,30 MTAA
16/03/2020 08:43:23 63 31,31 BATE
16/03/2020 08:43:23 1.094 31,31 BATE
16/03/2020 08:43:23 200 31,31 MTAA
16/03/2020 08:43:50 9 31,37 MTAA
16/03/2020 08:43:59 486 31,41 MTAA
16/03/2020 08:43:59 261 31,41 MTAA

16/03/2020 08:45:44 974 31,71 CHIX
16/03/2020 08:46:57 255 31,70 MTAA
16/03/2020 08:48:06 50 31,71 MTAA
16/03/2020 08:48:06 100 31,71 MTAA
16/03/2020 08:48:12 567 31,76 MTAA
16/03/2020 08:48:12 300 31,76 MTAA
16/03/2020 08:48:12 49 31,76 MTAA
16/03/2020 08:49:22 255 31,79 MTAA
16/03/2020 08:49:58 179 31,70 MTAA
16/03/2020 08:50:49 600 31,67 CHIX
16/03/2020 08:50:49 144 31,67 CHIX
16/03/2020 08:50:49 131 31,67 CHIX
16/03/2020 08:50:49 31 31,67 CHIX
16/03/2020 08:52:47 847 31,76 MTAA
16/03/2020 08:53:56 246 31,71 MTAA
16/03/2020 08:54:24 150 31,69 MTAA
16/03/2020 08:55:20 300 31,71 BATE
16/03/2020 08:55:20 147 31,71 BATE
16/03/2020 08:55:20 40 31,71 BATE
16/03/2020 08:55:20 189 31,71 CHIX
16/03/2020 08:55:20 40 31,71 CHIX
16/03/2020 08:55:20 144 31,71 CHIX
16/03/2020 08:55:20 142 31,71 CHIX
16/03/2020 08:55:20 69 31,71 CHIX
16/03/2020 08:57:09 636 31,76 MTAA
16/03/2020 08:57:09 188 31,76 MTAA
16/03/2020 09:05:00 42 31,83 BATE
16/03/2020 09:05:00 89 31,83 MTAA
16/03/2020 09:05:00 100 31,83 MTAA

16/03/2020 09:05:00 200 31,83 MTAA
16/03/2020 09:05:02 598 31,77 MTAA
16/03/2020 09:05:16 13 31,73 CHIX
16/03/2020 09:06:34 599 31,67 MTAA
16/03/2020 09:06:39 100 31,72 MTAA
16/03/2020 09:06:39 200 31,74 MTAA
16/03/2020 09:06:39 42 31,75 MTAA
16/03/2020 09:06:57 50 31,68 MTAA
16/03/2020 09:07:12 95 31,70 MTAA
16/03/2020 09:07:12 190 31,70 MTAA
16/03/2020 09:07:12 75 31,70 MTAA
16/03/2020 09:07:24 200 31,70 MTAA
16/03/2020 09:07:24 210 31,70 MTAA
16/03/2020 09:07:24 100 31,70 MTAA
16/03/2020 09:07:24 48 31,70 MTAA
16/03/2020 09:07:24 160 31,70 MTAA
16/03/2020 09:07:24 100 31,69 MTAA
16/03/2020 09:07:43 507 31,62 MTAA
16/03/2020 09:07:48 388 31,53 BATE
16/03/2020 09:07:54 150 31,58 BATE
16/03/2020 09:08:00 150 31,60 BATE
16/03/2020 09:08:03 350 31,63 TRQX
16/03/2020 09:08:03 355 31,63 TRQX
16/03/2020 09:09:40 671 31,64 MTAA
16/03/2020 09:11:33 1.001 31,69 MTAA
16/03/2020 09:12:53 378 31,67 MTAA
16/03/2020 09:14:16 147 31,90 MTAA
16/03/2020 09:14:37 420 31,94 MTAA
16/03/2020 09:16:27 959 32,22 MTAA

16/03/2020 09:17:51 34 32,31 MTAA
16/03/2020 09:17:51 199 32,31 MTAA
16/03/2020 09:17:51 109 32,31 MTAA
16/03/2020 09:17:51 46 32,31 MTAA
16/03/2020 09:17:51 218 32,31 MTAA
16/03/2020 09:19:43 292 32,26 BATE
16/03/2020 09:19:43 650 32,26 BATE
16/03/2020 09:20:39 300 32,14 MTAA
16/03/2020 09:20:39 45 32,14 MTAA
16/03/2020 09:21:53 31 32,10 MTAA
16/03/2020 09:22:27 9 32,13 BATE
16/03/2020 09:22:27 15 32,13 BATE
16/03/2020 09:22:27 25 32,13 BATE
16/03/2020 09:22:27 5 32,13 BATE
16/03/2020 09:22:27 18 32,13 BATE
16/03/2020 09:22:27 179 32,13 BATE
16/03/2020 09:22:27 122 32,13 BATE
16/03/2020 09:22:27 144 32,13 CHIX
16/03/2020 09:22:27 225 32,13 CHIX
16/03/2020 09:23:26 369 32,08 MTAA
16/03/2020 09:25:52 100 32,20 MTAA
16/03/2020 09:26:02 350 32,25 MTAA
16/03/2020 09:26:02 131 32,25 MTAA
16/03/2020 09:26:02 460 32,25 MTAA
16/03/2020 09:28:03 149 32,25 MTAA
16/03/2020 09:28:10 200 32,16 MTAA
16/03/2020 09:28:51 590 32,23 MTAA
16/03/2020 09:28:52 131 32,23 CHIX
16/03/2020 09:30:54 144 32,25 CHIX

16/03/2020 09:30:54 579 32,25 CHIX
16/03/2020 09:31:36 281 32,11 MTAA
16/03/2020 09:32:43 93 31,94 MTAA
16/03/2020 09:33:10 60 31,89 MTAA
16/03/2020 09:33:18 228 31,92 TRQX
16/03/2020 09:34:19 82 31,93 BATE
16/03/2020 09:34:19 321 31,93 BATE
16/03/2020 09:34:19 144 31,93 CHIX
16/03/2020 09:34:19 271 31,93 CHIX
16/03/2020 09:36:23 146 31,97 CHIX
16/03/2020 09:36:23 200 31,97 MTAA
16/03/2020 09:36:23 100 31,97 MTAA
16/03/2020 09:36:23 294 31,97 MTAA
16/03/2020 09:38:06 82 31,82 BATE
16/03/2020 09:38:06 271 31,82 BATE
16/03/2020 09:38:06 344 31,82 CHIX
16/03/2020 09:38:30 47 31,70 MTAA
16/03/2020 09:39:43 578 31,71 CHIX
16/03/2020 09:39:43 168 31,71 TRQX
16/03/2020 09:41:29 241 31,77 MTAA
16/03/2020 09:42:23 56 31,85 MTAA
16/03/2020 09:42:23 100 31,85 MTAA
16/03/2020 09:42:26 705 31,85 MTAA
16/03/2020 09:45:14 307 31,86 CHIX
16/03/2020 09:45:14 284 31,86 MTAA
16/03/2020 09:45:15 26 31,86 MTAA
16/03/2020 09:45:15 496 31,86 MTAA
16/03/2020 09:46:48 259 31,88 MTAA
16/03/2020 09:48:21 230 31,91 MTAA

16/03/2020 09:48:22 520 31,92 TRQX
16/03/2020 09:49:07 278 31,79 MTAA
16/03/2020 09:49:24 69 31,75 MTAA
16/03/2020 09:50:21 291 31,61 MTAA
16/03/2020 09:50:50 39 31,56 MTAA
16/03/2020 09:51:31 70 31,60 MTAA
16/03/2020 09:51:31 230 31,60 MTAA
16/03/2020 09:52:23 120 31,52 BATE
16/03/2020 09:53:17 193 31,54 CHIX
16/03/2020 09:53:17 616 31,54 CHIX
16/03/2020 09:54:56 270 31,48 MTAA
16/03/2020 09:56:04 230 31,51 CHIX
16/03/2020 09:56:04 683 31,51 CHIX
16/03/2020 09:58:50 339 31,53 MTAA
16/03/2020 09:58:50 467 31,53 MTAA
16/03/2020 09:59:28 163 31,49 MTAA
16/03/2020 10:00:55 300 31,50 CHIX
16/03/2020 10:00:55 235 31,50 CHIX
16/03/2020 10:00:55 5 31,50 CHIX
16/03/2020 10:02:51 158 31,58 MTAA
16/03/2020 10:03:03 644 31,65 MTAA
16/03/2020 10:05:09 200 31,81 MTAA
16/03/2020 10:05:09 100 31,81 MTAA
16/03/2020 10:05:09 141 31,81 MTAA
16/03/2020 10:05:09 100 31,81 MTAA
16/03/2020 10:05:09 494 31,81 MTAA
16/03/2020 10:06:18 306 31,83 MTAA
16/03/2020 10:07:53 676 31,70 CHIX
16/03/2020 10:07:53 13 31,70 CHIX

16/03/2020 10:09:13 324 31,50 MTAA
16/03/2020 10:10:36 70 31,63 MTAA
16/03/2020 10:10:36 65 31,63 MTAA
16/03/2020 10:12:08 509 31,65 MTAA
16/03/2020 10:12:08 358 31,65 MTAA
16/03/2020 10:13:17 492 31,62 MTAA
16/03/2020 10:15:06 90 31,57 CHIX
16/03/2020 10:15:06 274 31,57 MTAA
16/03/2020 10:15:06 100 31,57 MTAA
16/03/2020 10:15:06 23 31,57 MTAA
16/03/2020 10:15:10 36 31,50 MTAA
16/03/2020 10:15:10 78 31,50 MTAA
16/03/2020 10:15:10 190 31,50 MTAA
16/03/2020 10:16:29 4 31,38 MTAA
16/03/2020 10:16:58 331 31,43 MTAA
16/03/2020 10:16:58 322 31,43 MTAA
16/03/2020 10:19:14 157 31,53 MTAA
16/03/2020 10:19:14 513 31,53 MTAA
16/03/2020 10:20:33 200 31,71 MTAA
16/03/2020 10:20:33 137 31,71 MTAA
16/03/2020 10:20:33 300 31,71 MTAA
16/03/2020 10:22:25 470 31,59 MTAA
16/03/2020 10:22:25 119 31,59 MTAA
16/03/2020 10:22:58 61 31,47 MTAA
16/03/2020 10:24:11 496 31,55 CHIX
16/03/2020 10:26:00 122 31,53 CHIX
16/03/2020 10:26:00 100 31,53 MTAA
16/03/2020 10:26:00 66 31,53 MTAA
16/03/2020 10:26:00 100 31,53 MTAA

16/03/2020 10:26:00 92 31,53 MTAA
16/03/2020 10:26:55 67 31,53 MTAA
16/03/2020 10:26:55 67 31,53 MTAA
16/03/2020 10:27:46 426 31,53 MTAA
16/03/2020 10:27:46 108 31,53 MTAA
16/03/2020 10:29:41 920 31,56 MTAA
16/03/2020 10:30:51 28 31,52 MTAA
16/03/2020 10:30:51 8 31,52 MTAA
16/03/2020 10:32:32 931 31,55 MTAA
16/03/2020 10:35:38 115 31,62 MTAA
16/03/2020 10:35:38 746 31,62 MTAA
16/03/2020 10:35:57 47 31,53 MTAA
16/03/2020 10:37:09 121 31,65 MTAA
16/03/2020 10:37:12 540 31,65 MTAA
16/03/2020 10:38:25 259 31,59 MTAA
16/03/2020 10:39:36 358 31,59 CHIX
16/03/2020 10:39:36 148 31,59 CHIX
16/03/2020 10:39:36 64 31,58 MTAA
16/03/2020 10:40:59 148 31,54 MTAA
16/03/2020 10:41:16 254 31,50 MTAA
16/03/2020 10:43:15 300 31,51 MTAA
16/03/2020 10:43:15 400 31,51 MTAA
16/03/2020 10:43:15 200 31,51 MTAA
16/03/2020 10:43:15 6 31,51 MTAA
16/03/2020 10:45:50 255 31,54 MTAA
16/03/2020 10:46:52 495 31,55 MTAA
16/03/2020 10:46:52 200 31,55 MTAA
16/03/2020 10:46:52 61 31,55 MTAA
16/03/2020 10:48:57 723 31,60 MTAA

16/03/2020 10:50:23 288 31,61 MTAA
16/03/2020 10:53:12 300 31,73 MTAA
16/03/2020 10:53:12 400 31,73 MTAA
16/03/2020 10:53:12 218 31,73 MTAA
16/03/2020 10:54:25 470 31,66 MTAA
16/03/2020 10:54:25 169 31,66 MTAA
16/03/2020 10:58:44 514 31,62 MTAA
16/03/2020 10:58:44 88 31,62 MTAA
16/03/2020 10:59:25 151 31,69 MTAA
16/03/2020 10:59:25 94 31,69 MTAA
16/03/2020 10:59:25 370 31,69 MTAA
16/03/2020 10:59:25 8 31,69 MTAA
16/03/2020 11:00:10 134 31,70 MTAA
16/03/2020 11:00:10 362 31,70 MTAA
16/03/2020 11:00:10 229 31,70 MTAA
16/03/2020 11:02:20 571 31,74 MTAA
16/03/2020 11:02:20 150 31,74 MTAA
16/03/2020 11:04:37 40 31,75 MTAA
16/03/2020 11:04:37 28 31,75 MTAA
16/03/2020 11:04:37 600 31,75 MTAA
16/03/2020 11:04:37 69 31,75 MTAA
16/03/2020 11:05:10 149 31,70 MTAA
16/03/2020 11:06:04 294 31,68 MTAA
16/03/2020 11:06:36 288 31,64 MTAA
16/03/2020 11:08:42 12 31,61 MTAA
16/03/2020 11:09:05 51 31,64 MTAA
16/03/2020 11:09:05 100 31,64 MTAA
16/03/2020 11:09:05 246 31,65 MTAA
16/03/2020 11:09:05 318 31,65 MTAA

16/03/2020 11:10:03 117 31,64 MTAA
16/03/2020 11:11:15 253 31,52 MTAA
16/03/2020 11:11:15 72 31,52 MTAA
16/03/2020 11:11:47 244 31,51 MTAA
16/03/2020 11:13:31 42 31,45 MTAA
16/03/2020 11:13:31 30 31,45 MTAA
16/03/2020 11:13:31 30 31,45 MTAA
16/03/2020 11:13:31 235 31,45 MTAA
16/03/2020 11:13:33 334 31,45 MTAA
16/03/2020 11:13:34 11 31,45 MTAA
16/03/2020 11:14:04 50 31,43 MTAA
16/03/2020 11:16:43 157 31,48 MTAA
16/03/2020 11:16:43 575 31,48 MTAA
16/03/2020 11:16:43 172 31,48 MTAA
16/03/2020 11:18:52 22 31,52 MTAA
16/03/2020 11:19:28 95 31,58 MTAA
16/03/2020 11:19:28 76 31,58 MTAA
16/03/2020 11:19:28 154 31,58 MTAA
16/03/2020 11:19:28 170 31,58 MTAA
16/03/2020 11:19:28 260 31,58 MTAA
16/03/2020 11:19:48 199 31,56 MTAA
16/03/2020 11:19:48 90 31,56 MTAA
16/03/2020 11:22:45 699 31,56 MTAA
16/03/2020 11:22:45 83 31,56 MTAA
16/03/2020 11:23:41 156 31,57 MTAA
16/03/2020 11:23:41 71 31,57 MTAA
16/03/2020 11:25:49 80 31,72 MTAA
16/03/2020 11:25:49 368 31,72 MTAA
16/03/2020 11:25:49 261 31,72 MTAA

16/03/2020 11:28:29 263 31,70 MTAA
16/03/2020 11:28:29 386 31,70 MTAA
16/03/2020 11:28:29 197 31,70 MTAA
16/03/2020 11:31:37 618 31,69 MTAA
16/03/2020 11:33:49 276 31,79 MTAA
16/03/2020 11:33:49 232 31,79 MTAA
16/03/2020 11:33:49 284 31,79 MTAA
16/03/2020 11:33:50 38 31,79 MTAA
16/03/2020 11:35:06 76 31,80 MTAA
16/03/2020 11:35:06 177 31,80 MTAA
16/03/2020 11:35:44 90 31,76 MTAA
16/03/2020 11:38:44 78 31,67 MTAA
16/03/2020 11:38:44 486 31,67 MTAA
16/03/2020 11:38:44 268 31,67 MTAA
16/03/2020 11:39:26 278 31,59 MTAA
16/03/2020 11:42:07 63 31,64 MTAA
16/03/2020 11:42:07 100 31,64 MTAA
16/03/2020 11:42:30 200 31,64 MTAA
16/03/2020 11:42:30 300 31,64 MTAA
16/03/2020 11:42:30 200 31,64 MTAA
16/03/2020 11:42:30 81 31,64 MTAA
16/03/2020 11:45:21 234 31,79 MTAA
16/03/2020 11:45:21 300 31,79 MTAA
16/03/2020 11:45:21 150 31,79 MTAA
16/03/2020 11:46:55 300 31,70 MTAA
16/03/2020 11:46:55 53 31,70 MTAA
16/03/2020 11:47:28 71 31,68 MTAA
16/03/2020 11:47:28 19 31,68 MTAA
16/03/2020 11:48:24 254 31,58 MTAA

16/03/2020 11:50:02 100 31,65 MTAA
16/03/2020 11:50:02 200 31,66 MTAA
16/03/2020 11:50:02 27 31,66 MTAA
16/03/2020 11:50:02 100 31,66 MTAA
16/03/2020 11:50:02 61 31,66 MTAA
16/03/2020 11:50:02 100 31,63 MTAA
16/03/2020 11:50:02 37 31,64 MTAA
16/03/2020 11:50:31 67 31,58 MTAA
16/03/2020 11:52:09 313 31,68 MTAA
16/03/2020 11:52:30 143 31,62 MTAA
16/03/2020 11:53:50 327 31,64 MTAA
16/03/2020 11:54:41 132 31,62 MTAA
16/03/2020 11:56:07 300 31,65 MTAA
16/03/2020 11:56:07 300 31,65 MTAA
16/03/2020 11:56:07 58 31,65 MTAA
16/03/2020 11:56:59 33 31,62 MTAA
16/03/2020 11:57:34 63 31,60 MTAA
16/03/2020 11:57:34 174 31,60 MTAA
16/03/2020 11:58:29 200 31,56 MTAA
16/03/2020 12:00:11 90 31,66 MTAA
16/03/2020 12:00:11 556 31,66 MTAA
16/03/2020 12:02:46 320 31,93 MTAA
16/03/2020 12:02:46 471 31,93 MTAA
16/03/2020 12:04:55 265 31,89 MTAA
16/03/2020 12:06:30 249 31,81 MTAA
16/03/2020 12:07:53 409 31,74 MTAA
16/03/2020 12:07:53 84 31,74 MTAA
16/03/2020 12:07:53 284 31,74 MTAA
16/03/2020 12:10:29 286 31,66 MTAA

16/03/2020 12:11:52 200 31,65 MTAA
16/03/2020 12:11:52 434 31,65 MTAA
16/03/2020 12:12:55 265 31,61 MTAA
16/03/2020 12:12:55 22 31,61 MTAA
16/03/2020 12:15:51 300 31,62 MTAA
16/03/2020 12:17:03 271 31,73 MTAA
16/03/2020 12:17:39 493 31,74 MTAA
16/03/2020 12:17:39 160 31,74 MTAA
16/03/2020 12:20:47 32 31,80 MTAA
16/03/2020 12:20:47 341 31,80 MTAA
16/03/2020 12:22:32 345 31,70 MTAA
16/03/2020 12:22:32 428 31,70 MTAA
16/03/2020 12:22:32 3 31,70 MTAA
16/03/2020 12:22:33 35 31,73 BATE
16/03/2020 12:22:33 5 31,74 BATE
16/03/2020 12:26:05 100 31,57 MTAA
16/03/2020 12:26:08 200 31,57 MTAA
16/03/2020 12:26:08 100 31,57 MTAA
16/03/2020 12:26:08 138 31,57 MTAA
16/03/2020 12:26:08 115 31,56 MTAA
16/03/2020 12:26:18 131 31,55 MTAA
16/03/2020 12:29:16 762 31,50 MTAA
16/03/2020 12:33:47 398 31,70 MTAA
16/03/2020 12:33:47 550 31,70 MTAA
16/03/2020 12:35:04 330 31,60 MTAA
16/03/2020 12:35:42 257 31,58 MTAA
16/03/2020 12:36:15 201 31,51 MTAA
16/03/2020 12:39:10 23 31,63 MTAA
16/03/2020 12:39:10 300 31,63 MTAA

16/03/2020 12:39:10 50 31,63 MTAA
16/03/2020 12:39:26 339 31,59 MTAA
16/03/2020 12:42:07 199 31,67 MTAA
16/03/2020 12:42:07 162 31,67 MTAA
16/03/2020 12:42:07 13 31,67 MTAA
16/03/2020 12:44:30 227 31,69 MTAA
16/03/2020 12:44:30 173 31,69 MTAA
16/03/2020 12:44:30 300 31,69 MTAA
16/03/2020 12:44:30 5 31,69 MTAA
16/03/2020 12:46:01 288 31,65 MTAA
16/03/2020 12:46:53 252 31,64 MTAA
16/03/2020 12:47:30 196 31,64 MTAA
16/03/2020 12:50:11 531 31,90 MTAA
16/03/2020 12:50:11 96 31,90 MTAA
16/03/2020 12:50:11 86 31,90 MTAA
16/03/2020 12:51:02 178 31,87 MTAA
16/03/2020 12:52:51 357 31,69 MTAA
16/03/2020 12:53:28 36 31,63 MTAA
16/03/2020 12:55:50 737 31,73 MTAA
16/03/2020 12:58:43 49 31,85 MTAA
16/03/2020 12:58:43 64 31,85 MTAA
16/03/2020 12:58:43 62 31,86 MTAA
16/03/2020 12:58:43 529 31,86 MTAA
16/03/2020 13:00:03 183 31,76 MTAA
16/03/2020 13:01:41 255 31,71 MTAA
16/03/2020 13:01:41 40 31,71 MTAA
16/03/2020 13:01:41 36 31,71 MTAA
16/03/2020 13:03:56 675 31,64 MTAA
16/03/2020 13:03:56 138 31,64 MTAA

16/03/2020 13:05:58 34 31,63 MTAA
16/03/2020 13:06:21 414 31,63 MTAA
16/03/2020 13:08:33 1 31,77 MTAA
16/03/2020 13:08:48 728 31,77 MTAA
16/03/2020 13:09:19 106 31,71 MTAA
16/03/2020 13:09:19 100 31,71 MTAA
16/03/2020 13:12:09 300 31,80 MTAA
16/03/2020 13:12:09 300 31,80 MTAA
16/03/2020 13:12:09 125 31,80 MTAA
16/03/2020 13:14:51 200 31,95 MTAA
16/03/2020 13:14:51 200 31,95 MTAA
16/03/2020 13:14:51 297 31,95 MTAA
16/03/2020 13:15:20 55 31,94 MTAA
16/03/2020 13:16:47 20 31,87 MTAA
16/03/2020 13:16:47 167 31,87 MTAA
16/03/2020 13:18:29 234 31,96 MTAA
16/03/2020 13:18:47 100 31,99 MTAA
16/03/2020 13:18:47 213 31,99 MTAA
16/03/2020 13:20:24 287 32,00 MTAA
16/03/2020 13:21:17 200 32,19 MTAA
16/03/2020 13:21:17 24 32,19 MTAA
16/03/2020 13:21:17 323 32,19 MTAA
16/03/2020 13:21:17 136 32,19 MTAA
16/03/2020 13:24:43 297 32,11 MTAA
16/03/2020 13:24:43 396 32,11 MTAA
16/03/2020 13:24:43 94 32,11 MTAA
16/03/2020 13:25:54 164 32,06 MTAA
16/03/2020 13:26:55 300 32,06 MTAA
16/03/2020 13:28:00 320 32,05 MTAA

16/03/2020 13:30:14 716 31,78 MTAA
16/03/2020 13:31:01 249 31,74 MTAA
16/03/2020 13:32:35 645 31,71 MTAA
16/03/2020 13:32:35 76 31,71 MTAA
16/03/2020 13:34:11 158 31,63 MTAA
16/03/2020 13:34:11 102 31,63 MTAA
16/03/2020 13:35:17 645 31,69 MTAA
16/03/2020 13:35:45 57 31,65 MTAA
16/03/2020 13:35:45 8 31,65 MTAA
16/03/2020 13:35:45 1 31,65 MTAA
16/03/2020 13:36:08 124 31,63 MTAA
16/03/2020 13:36:08 124 31,63 MTAA
16/03/2020 13:37:44 124 31,63 MTAA
16/03/2020 13:37:55 129 31,63 MTAA
16/03/2020 13:38:13 263 31,68 MTAA
16/03/2020 13:39:40 300 31,76 MTAA
16/03/2020 13:39:40 120 31,76 MTAA
16/03/2020 13:39:40 85 31,76 MTAA
16/03/2020 13:39:40 188 31,76 MTAA
16/03/2020 13:41:00 240 31,72 MTAA
16/03/2020 13:41:25 219 31,68 MTAA
16/03/2020 13:42:52 7 31,68 MTAA
16/03/2020 13:42:53 643 31,69 MTAA
16/03/2020 13:44:31 228 31,63 MTAA
16/03/2020 13:46:01 663 31,68 MTAA
16/03/2020 13:50:33 205 32,00 MTAA
16/03/2020 13:50:33 38 32,00 MTAA
16/03/2020 13:50:33 1.082 32,00 MTAA
16/03/2020 13:51:50 10 32,14 MTAA

16/03/2020 13:51:53 600 32,14 MTAA
16/03/2020 13:51:53 85 32,14 MTAA
16/03/2020 13:53:07 223 32,08 MTAA
16/03/2020 13:53:53 162 32,07 MTAA
16/03/2020 13:54:54 200 32,16 MTAA
16/03/2020 13:54:54 100 32,16 MTAA
16/03/2020 13:54:54 366 32,16 MTAA
16/03/2020 13:57:10 168 32,23 MTAA
16/03/2020 13:57:10 300 32,23 MTAA
16/03/2020 13:57:10 264 32,23 MTAA
16/03/2020 13:58:55 674 32,34 MTAA
16/03/2020 13:59:57 201 32,29 MTAA
16/03/2020 14:01:29 627 32,27 MTAA
16/03/2020 14:01:52 98 32,31 MTAA
16/03/2020 14:03:27 98 32,35 MTAA
16/03/2020 14:03:27 540 32,35 MTAA
16/03/2020 14:03:27 7 32,35 MTAA
16/03/2020 14:04:23 91 32,31 MTAA
16/03/2020 14:04:56 49 32,25 MTAA
16/03/2020 14:04:56 76 32,25 MTAA
16/03/2020 14:04:56 204 32,25 MTAA
16/03/2020 14:06:46 853 32,36 MTAA
16/03/2020 14:08:36 103 32,39 MTAA
16/03/2020 14:09:38 400 32,40 MTAA
16/03/2020 14:09:38 200 32,40 MTAA
16/03/2020 14:09:38 76 32,40 MTAA
16/03/2020 14:09:38 157 32,40 MTAA
16/03/2020 14:11:10 598 32,50 MTAA
16/03/2020 14:13:04 1 32,64 MTAA

16/03/2020 14:13:04 688 32,64 MTAA
16/03/2020 14:13:33 74 32,61 MTAA
16/03/2020 14:14:39 162 32,46 MTAA
16/03/2020 14:14:39 77 32,46 MTAA
16/03/2020 14:15:41 14 32,51 MTAA
16/03/2020 14:15:41 253 32,51 MTAA
16/03/2020 14:15:41 76 32,51 MTAA
16/03/2020 14:16:57 49 32,54 MTAA
16/03/2020 14:16:57 100 32,54 MTAA
16/03/2020 14:16:57 120 32,54 MTAA
16/03/2020 14:16:57 478 32,54 MTAA
16/03/2020 14:17:46 188 32,59 MTAA
16/03/2020 14:17:46 29 32,59 MTAA
16/03/2020 14:18:29 215 32,61 MTAA
16/03/2020 14:18:56 237 32,50 MTAA
16/03/2020 14:20:36 34 32,68 MTAA
16/03/2020 14:20:36 219 32,68 MTAA
16/03/2020 14:20:36 294 32,68 MTAA
16/03/2020 14:22:27 300 32,91 MTAA
16/03/2020 14:22:27 300 32,91 MTAA
16/03/2020 14:22:27 89 32,91 MTAA
16/03/2020 14:23:44 57 32,92 MTAA
16/03/2020 14:23:44 5 32,92 MTAA
16/03/2020 14:24:24 312 32,75 MTAA
16/03/2020 14:25:31 139 32,72 MTAA
16/03/2020 14:25:31 76 32,72 MTAA
16/03/2020 14:25:31 168 32,72 MTAA
16/03/2020 14:25:31 100 32,72 MTAA
16/03/2020 14:27:01 748 32,90 MTAA

16/03/2020 14:27:54 237 32,81 MTAA
16/03/2020 14:28:33 17 32,54 MTAA
16/03/2020 14:29:10 529 32,65 MTAA
16/03/2020 14:32:03 368 32,93 MTAA
16/03/2020 14:32:03 755 32,93 MTAA
16/03/2020 14:32:46 30 32,97 MTAA
16/03/2020 14:32:49 795 32,97 MTAA
16/03/2020 14:32:49 131 32,97 MTAA
17/03/2020 09:14:09 169 34,25 MTAA
17/03/2020 09:14:25 182 34,24 CHIX
17/03/2020 09:16:37 266 34,20 MTAA
17/03/2020 09:23:51 185 34,25 MTAA
17/03/2020 09:24:13 200 34,14 MTAA
17/03/2020 09:24:13 48 34,15 MTAA
17/03/2020 09:24:18 67 34,15 MTAA
17/03/2020 09:24:21 204 34,15 MTAA
17/03/2020 09:25:44 373 34,18 MTAA
17/03/2020 09:27:25 217 34,23 MTAA
17/03/2020 09:27:25 610 34,23 MTAA
17/03/2020 09:27:25 171 34,23 MTAA
17/03/2020 09:27:25 17 34,23 MTAA
17/03/2020 09:27:25 383 34,23 MTAA
17/03/2020 09:29:17 330 34,06 BATE
17/03/2020 09:30:19 361 34,14 MTAA
17/03/2020 09:31:02 365 34,14 BATE
17/03/2020 09:31:06 314 34,14 CHIX
17/03/2020 09:31:06 120 34,14 MTAA
17/03/2020 09:31:06 1.896 34,14 MTAA
17/03/2020 09:33:16 122 33,98 CHIX

17/03/2020 09:33:16 432 33,98 MTAA
17/03/2020 09:33:16 316 33,98 MTAA
17/03/2020 09:35:32 373 34,12 CHIX
17/03/2020 09:35:32 175 34,12 CHIX
17/03/2020 09:35:32 219 34,12 MTAA
17/03/2020 09:35:54 424 34,19 CHIX
17/03/2020 09:35:54 204 34,19 CHIX
17/03/2020 09:35:54 2.674 34,19 CHIX
17/03/2020 09:37:40 52 33,96 BATE
17/03/2020 09:37:40 30 33,96 BATE
17/03/2020 09:37:40 600 33,96 BATE
17/03/2020 09:37:40 600 33,96 BATE
17/03/2020 09:37:40 600 33,96 BATE
17/03/2020 09:37:40 300 33,96 BATE
17/03/2020 09:37:40 300 33,96 BATE
17/03/2020 09:37:40 300 33,96 BATE
17/03/2020 09:37:40 101 33,96 BATE
17/03/2020 09:39:39 66 33,94 MTAA
17/03/2020 09:39:39 350 33,94 MTAA
17/03/2020 09:41:20 358 34,05 TRQX
17/03/2020 09:42:27 152 34,04 MTAA
17/03/2020 09:42:33 92 34,06 MTAA
17/03/2020 09:42:42 200 34,15 MTAA
17/03/2020 09:42:42 100 34,15 MTAA
17/03/2020 09:42:42 360 34,15 MTAA
17/03/2020 09:42:51 529 34,16 MTAA
17/03/2020 09:43:18 112 34,17 MTAA
17/03/2020 09:45:03 109 34,25 CHIX
17/03/2020 09:45:03 130 34,25 MTAA

17/03/2020 09:45:03 284 34,25 MTAA
17/03/2020 09:45:37 496 34,20 CHIX
17/03/2020 09:53:48 144 34,20 CHIX
17/03/2020 09:53:48 786 34,20 CHIX
17/03/2020 09:53:48 145 34,20 CHIX
17/03/2020 09:53:48 200 34,20 CHIX
17/03/2020 09:53:48 200 34,20 CHIX
17/03/2020 09:53:48 200 34,20 CHIX
17/03/2020 09:53:48 600 34,20 CHIX
17/03/2020 09:53:48 200 34,20 MTAA
17/03/2020 09:56:39 63 34,15 MTAA
17/03/2020 09:56:39 203 34,15 MTAA
17/03/2020 09:56:39 87 34,15 MTAA
17/03/2020 09:56:39 300 34,15 MTAA
17/03/2020 10:41:25 464 34,15 MTAA
17/03/2020 10:42:43 384 33,96 MTAA
17/03/2020 10:42:57 152 33,99 MTAA
17/03/2020 10:44:53 306 34,02 MTAA
17/03/2020 10:44:53 44 34,02 MTAA
17/03/2020 10:45:13 9 34,10 MTAA
17/03/2020 10:46:50 110 34,17 MTAA
17/03/2020 10:47:29 121 34,25 MTAA
17/03/2020 11:45:39 115 34,24 MTAA
17/03/2020 11:45:39 135 34,24 MTAA
17/03/2020 11:46:03 152 34,24 MTAA
17/03/2020 11:46:10 43 34,24 CHIX
17/03/2020 11:46:10 200 34,24 MTAA
17/03/2020 11:46:10 100 34,24 MTAA
17/03/2020 11:58:45 32 34,24 MTAA

17/03/2020 11:59:11 183 34,24 MTAA
17/03/2020 11:59:51 207 34,21 MTAA
17/03/2020 12:01:28 196 34,22 MTAA
17/03/2020 12:04:06 200 34,19 MTAA
17/03/2020 12:04:06 100 34,19 MTAA
17/03/2020 12:04:06 111 34,19 MTAA
17/03/2020 12:04:54 200 34,19 MTAA
17/03/2020 12:04:54 129 34,19 MTAA
17/03/2020 12:05:03 10 34,14 MTAA
17/03/2020 12:05:03 29 34,14 MTAA
17/03/2020 12:05:03 167 34,14 MTAA
17/03/2020 12:05:35 200 34,13 MTAA
17/03/2020 12:05:35 100 34,13 MTAA
17/03/2020 12:05:35 95 34,13 MTAA
17/03/2020 12:05:53 278 34,11 BATE
17/03/2020 12:05:55 9 34,07 MTAA
17/03/2020 12:07:30 39 34,19 MTAA
17/03/2020 12:09:29 51 34,14 MTAA
17/03/2020 12:09:29 121 34,14 MTAA
17/03/2020 12:09:29 100 34,14 MTAA
17/03/2020 12:10:26 10 34,20 MTAA
17/03/2020 12:10:26 204 34,20 MTAA
17/03/2020 12:10:54 122 34,14 MTAA
17/03/2020 12:10:54 116 34,14 MTAA
17/03/2020 12:13:52 196 34,23 MTAA
17/03/2020 12:14:09 65 34,17 MTAA
17/03/2020 12:14:48 107 34,22 TRQX
17/03/2020 12:14:48 108 34,22 TRQX
17/03/2020 12:15:18 107 34,22 TRQX

17/03/2020 12:16:06 200 34,17 MTAA
17/03/2020 12:16:06 100 34,17 MTAA
17/03/2020 12:16:06 198 34,17 MTAA
17/03/2020 12:16:06 200 34,16 MTAA
17/03/2020 12:16:12 96 34,11 MTAA
17/03/2020 12:17:13 200 34,17 MTAA
17/03/2020 12:17:13 100 34,17 MTAA
17/03/2020 12:17:44 281 34,21 MTAA
17/03/2020 12:17:47 245 34,21 MTAA
17/03/2020 12:17:47 82 34,21 MTAA
17/03/2020 12:20:44 87 34,21 MTAA
17/03/2020 12:20:44 146 34,21 MTAA
17/03/2020 12:20:44 46 34,21 MTAA
17/03/2020 12:22:20 24 34,17 MTAA
17/03/2020 12:22:20 35 34,17 MTAA
17/03/2020 12:22:20 13 34,17 MTAA
17/03/2020 12:22:26 91 34,17 MTAA
17/03/2020 12:22:33 108 34,17 MTAA
17/03/2020 12:23:12 279 34,12 MTAA
17/03/2020 12:24:05 167 34,07 MTAA
17/03/2020 12:24:05 71 34,07 MTAA
17/03/2020 12:24:11 35 34,09 CHIX
17/03/2020 12:24:14 174 34,09 CHIX
17/03/2020 12:26:24 144 34,09 MTAA
17/03/2020 12:26:24 143 34,09 MTAA
17/03/2020 12:26:54 82 34,02 MTAA
17/03/2020 12:26:59 28 34,02 MTAA
17/03/2020 12:27:55 171 34,02 MTAA
17/03/2020 12:28:25 68 34,02 CHIX

17/03/2020 12:29:02 22 34,08 MTAA
17/03/2020 12:29:02 150 34,08 MTAA
17/03/2020 12:29:02 100 34,08 MTAA
17/03/2020 12:29:02 76 34,08 MTAA
17/03/2020 12:29:25 51 34,01 MTAA
17/03/2020 12:29:31 190 34,01 MTAA
17/03/2020 12:30:35 250 34,09 MTAA
17/03/2020 12:30:46 100 34,08 MTAA
17/03/2020 12:30:46 128 34,08 MTAA
17/03/2020 12:31:40 32 34,10 MTAA
17/03/2020 12:33:08 200 34,08 MTAA
17/03/2020 12:33:08 100 34,08 MTAA
17/03/2020 12:33:11 2 34,08 MTAA
17/03/2020 12:33:14 473 34,08 MTAA
17/03/2020 12:33:49 200 34,08 MTAA
17/03/2020 12:33:49 100 34,08 MTAA
17/03/2020 12:36:09 178 34,11 MTAA
17/03/2020 12:36:09 42 34,11 MTAA
17/03/2020 12:39:08 292 34,11 BATE
17/03/2020 12:39:28 129 34,09 CHIX
17/03/2020 12:39:28 137 34,09 MTAA
17/03/2020 12:39:28 100 34,09 MTAA
17/03/2020 12:39:37 200 34,09 MTAA
17/03/2020 12:39:37 100 34,09 MTAA
17/03/2020 12:39:40 305 34,10 BATE
17/03/2020 12:39:40 68 34,10 BATE
17/03/2020 12:39:46 200 34,10 MTAA
17/03/2020 12:39:46 100 34,10 MTAA
17/03/2020 12:40:22 200 34,16 MTAA

17/03/2020 12:40:22 100 34,16 MTAA
17/03/2020 12:40:22 381 34,16 MTAA
17/03/2020 12:41:06 248 34,11 MTAA
17/03/2020 12:41:54 2 34,12 CHIX
17/03/2020 12:42:34 274 34,02 MTAA
17/03/2020 12:43:05 239 34,00 MTAA
17/03/2020 12:44:43 200 34,06 MTAA
17/03/2020 12:44:43 100 34,06 MTAA
17/03/2020 12:51:51 20 34,17 MTAA
17/03/2020 12:51:52 62 34,17 MTAA
17/03/2020 12:52:04 99 34,17 MTAA
17/03/2020 12:52:04 80 34,17 MTAA
17/03/2020 12:54:03 89 34,21 CHIX
17/03/2020 12:54:21 200 34,24 MTAA
17/03/2020 12:54:21 111 34,24 MTAA
17/03/2020 12:54:26 200 34,23 MTAA
17/03/2020 12:54:29 447 34,24 MTAA
17/03/2020 13:38:50 262 34,16 MTAA
17/03/2020 13:40:01 63 34,09 MTAA
17/03/2020 13:40:01 142 34,09 MTAA
17/03/2020 13:40:28 219 34,05 MTAA
17/03/2020 13:42:07 140 34,13 MTAA
17/03/2020 13:42:07 16 34,13 MTAA
17/03/2020 13:42:07 4 34,13 MTAA
17/03/2020 13:42:07 86 34,13 MTAA
17/03/2020 13:42:07 76 34,13 MTAA
17/03/2020 13:42:07 100 34,13 MTAA
17/03/2020 13:43:47 194 34,11 MTAA
17/03/2020 13:44:07 73 34,06 MTAA

17/03/2020 13:44:07 100 34,06 MTAA
17/03/2020 13:44:07 176 34,07 MTAA
17/03/2020 13:44:07 117 34,07 MTAA
17/03/2020 13:44:13 125 34,01 MTAA
17/03/2020 13:44:43 186 34,10 MTAA
17/03/2020 13:45:16 427 34,09 MTAA
17/03/2020 13:45:25 17 34,21 CHIX
17/03/2020 13:46:26 17 34,23 CHIX
17/03/2020 13:47:00 100 34,24 MTAA
17/03/2020 13:47:00 360 34,24 MTAA
17/03/2020 13:47:24 200 34,24 MTAA
17/03/2020 13:47:24 100 34,24 MTAA
17/03/2020 13:47:24 113 34,24 MTAA
17/03/2020 13:47:24 150 34,24 MTAA
17/03/2020 13:59:30 71 34,22 MTAA
17/03/2020 13:59:30 70 34,22 MTAA
17/03/2020 13:59:30 123 34,22 MTAA
18/03/2020 08:37:19 131 33,44 BATE
18/03/2020 08:37:51 163 33,37 MTAA
18/03/2020 08:40:26 55 33,44 BATE
18/03/2020 08:40:27 82 33,44 BATE
18/03/2020 08:40:29 716 33,45 TRQX
18/03/2020 08:43:19 23 33,43 CHIX
18/03/2020 08:44:35 430 33,54 MTAA
18/03/2020 08:44:35 327 33,54 MTAA
18/03/2020 08:46:20 27 33,72 CHIX
18/03/2020 08:46:23 104 33,79 BATE
18/03/2020 08:46:23 525 33,79 BATE
18/03/2020 08:58:26 19 34,19 MTAA

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.