RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM
Milan, 23th March 2020 – Within the Recordati's share buy-back program communicated to the market on 12th March 2020, as per authorization granted by the Shareholders' Meeting held on 11th April 2019, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by the intermediary in charge of executing the program EXANE SA (BNP Paribas Group) - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE.
Aggregate details of daily transactions made from 13th March 2020 to 20thMarch 2020 in Recordati shares (ISIN IT 0003828271) are as follows:
|
SUMMARY OF TRANSACTIONS FROM 13 MARCH 2020 TO 20 MARCH 2020 |
|
|
|
|
|
|
| Date |
Type of |
Financial Instrument |
Volume |
Weighted |
Market |
|
|
|
Transaction |
|
|
average price |
(MIC Code) |
|
|
|
|
|
|
(Euro) |
|
|
|
| 13/03/2020 |
Purchase |
Ord. Shares Recordati |
4,679 |
32.6014 |
BATE |
|
|
| 13/03/2020 |
Purchase |
Ord. Shares Recordati |
9,064 |
32.6152 |
CHIX |
|
|
| 13/03/2020 |
Purchase |
Ord. Shares Recordati |
164,345 |
33.8546 |
MTAA |
|
|
| 13/03/2020 |
Purchase |
Ord. Shares Recordati |
1,912 |
32.4239 |
TRQX |
|
|
| 16/03/2020 |
Purchase |
Ord. Shares Recordati |
4,907 |
31.7246 |
BATE |
|
|
| 16/03/2020 |
Purchase |
Ord. Shares Recordati |
9,833 |
31.7207 |
CHIX |
|
|
| 16/03/2020 |
Purchase |
Ord. Shares Recordati |
104,688 |
31.8373 |
MTAA |
|
|
| 16/03/2020 |
Purchase |
Ord. Shares Recordati |
1,939 |
31.6832 |
TRQX |
|
|
| 17/03/2020 |
Purchase |
Ord. Shares Recordati |
4,521 |
34.0122 |
BATE |
|
|
| 17/03/2020 |
Purchase |
Ord. Shares Recordati |
7,922 |
34.1802 |
CHIX |
|
|
| 17/03/2020 |
Purchase |
Ord. Shares Recordati |
28,088 |
34.1396 |
MTAA |
|
|
| 17/03/2020 |
Purchase |
Ord. Shares Recordati |
680 |
34.1305 |
TRQX |
|
|
| 18/03/2020 |
Purchase |
Ord. Shares Recordati |
897 |
33.6854 |
BATE |
|
|
| 18/03/2020 |
Purchase |
Ord. Shares Recordati |
50 |
33.5866 |
CHIX |
|
|
| 18/03/2020 |
Purchase |
Ord. Shares Recordati |
939 |
33.5236 |
MTAA |
|
|
| 18/03/2020 |
Purchase |
Ord. Shares Recordati |
716 |
33.4500 |
TRQX |
|
|
|
TOTAL |
|
345,180 |
|
|
|
|
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
On 20th March 2020, the Company has n. 4,213,221 own shares in Treasury stock which amount to 2.0147% of the current share capital.
RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l
Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in a number of therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2019 was € 1,481.8 million, operating income was € 465.3 million and net income was € 368.9 million.
For further information:
Recordati website: www.recordati.com
Investor Relations Media Relations Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745
e-mail: [email protected] e-mail: [email protected]
Attachment:
Daily details of transactions
Transaction
Date |
Transaction Time
(Time zone UTC) |
Volume |
Price
(Euro) |
Platform Code |
| 13/03/2020 |
09:19:18 |
151 |
30,55 |
MTAA |
| 13/03/2020 |
09:19:58 |
106 |
30,49 |
MTAA |
| 13/03/2020 |
09:19:58 |
81 |
30,49 |
MTAA |
| 13/03/2020 |
09:21:00 |
94 |
30,50 |
CHIX |
| 13/03/2020 |
09:21:03 |
423 |
30,49 |
CHIX |
| 13/03/2020 |
09:21:03 |
234 |
30,49 |
CHIX |
| 13/03/2020 |
09:22:48 |
769 |
30,63 |
MTAA |
| 13/03/2020 |
09:24:21 |
164 |
30,60 |
MTAA |
| 13/03/2020 |
09:24:21 |
99 |
30,60 |
MTAA |
| 13/03/2020 |
09:24:47 |
287 |
30,60 |
MTAA |
| 13/03/2020 |
09:26:15 |
543 |
30,58 |
BATE |
| 13/03/2020 |
09:26:15 |
200 |
30,58 |
TRQX |
| 13/03/2020 |
09:26:15 |
33 |
30,58 |
TRQX |
| 13/03/2020 |
09:28:03 |
200 |
30,57 |
BATE |
| 13/03/2020 |
09:28:03 |
75 |
30,57 |
BATE |
| 13/03/2020 |
09:28:03 |
364 |
30,57 |
BATE |
| 13/03/2020 |
09:28:03 |
220 |
30,57 |
TRQX |
| 13/03/2020 |
09:29:48 |
721 |
30,61 |
MTAA |
| 13/03/2020 |
09:31:33 |
776 |
30,60 |
CHIX |
| 13/03/2020 |
09:33:18 |
727 |
30,73 |
CHIX |
| 13/03/2020 |
09:35:03 |
152 |
30,74 |
MTAA |
| 13/03/2020 |
09:35:03 |
661 |
30,74 |
MTAA |
| 13/03/2020 |
09:36:51 |
300 |
30,68 |
BATE |
| 13/03/2020 |
09:36:51 |
63 |
30,68 |
BATE |
| 13/03/2020 |
09:36:51 |
102 |
30,68 |
BATE |
| 13/03/2020 |
09:36:51 |
288 |
30,68 |
TRQX |
| 13/03/2020 |
09:38:37 |
747 |
30,70 |
MTAA |
| 13/03/2020 |
09:40:18 |
776 |
30,70 |
CHIX |
| 13/03/2020 |
09:42:03 |
242 |
30,71 |
BATE |
| 13/03/2020 |
09:42:03 |
520 |
30,71 |
CHIX |
| 13/03/2020 |
09:43:45 |
185 |
30,75 |
MTAA |
| 13/03/2020 |
09:43:55 |
256 |
30,73 |
MTAA |
| 13/03/2020 |
09:44:18 |
262 |
30,73 |
MTAA |
| 13/03/2020 |
09:44:49 |
10 |
30,73 |
MTAA |
| 13/03/2020 |
09:45:33 |
806 |
30,76 |
CHIX |
| 13/03/2020 |
09:46:49 |
294 |
30,69 |
MTAA |
| 13/03/2020 |
09:48:11 |
106 |
30,82 |
MTAA |
| 13/03/2020 |
09:48:11 |
423 |
30,82 |
MTAA |
| 13/03/2020 |
09:48:12 |
173 |
30,82 |
MTAA |
| 13/03/2020 |
09:49:56 |
400 |
30,82 |
MTAA |
| 13/03/2020 |
09:49:56 |
335 |
30,82 |
MTAA |
| 13/03/2020 |
09:52:05 |
198 |
30,94 |
MTAA |
| 13/03/2020 |
09:52:05 |
300 |
30,94 |
MTAA |
| 13/03/2020 |
09:52:05 |
231 |
30,94 |
MTAA |
| 13/03/2020 |
09:53:02 |
345 |
30,90 |
MTAA |
| 13/03/2020 |
09:54:16 |
87 |
30,97 |
MTAA |
| 13/03/2020 |
09:54:16 |
199 |
30,97 |
MTAA |
| 13/03/2020 |
09:55:11 |
74 |
30,92 |
CHIX |
| 13/03/2020 |
09:55:45 |
710 |
31,00 |
MTAA |
| 13/03/2020 |
09:56:58 |
660 |
31,00 |
MTAA |
| 13/03/2020 |
09:58:05 |
234 |
30,85 |
MTAA |
| 13/03/2020 |
09:58:05 |
100 |
30,85 |
MTAA |
| 13/03/2020 |
10:00:54 |
457 |
31,00 |
MTAA |
| 13/03/2020 |
10:08:38 |
490 |
31,00 |
MTAA |
| 13/03/2020 |
10:09:38 |
413 |
30,98 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
10:34:35 |
200 |
31,93 |
MTAA |
| 13/03/2020 |
10:34:36 |
27 |
31,83 |
MTAA |
| 13/03/2020 |
10:34:36 |
774 |
31,83 |
MTAA |
| 13/03/2020 |
10:34:58 |
1.172 |
31,70 |
MTAA |
| 13/03/2020 |
10:34:58 |
288 |
31,70 |
MTAA |
| 13/03/2020 |
10:36:12 |
62 |
31,68 |
BATE |
| 13/03/2020 |
10:36:12 |
154 |
31,68 |
TRQX |
| 13/03/2020 |
10:36:45 |
123 |
31,68 |
MTAA |
| 13/03/2020 |
10:36:45 |
212 |
31,68 |
MTAA |
| 13/03/2020 |
10:37:28 |
486 |
31,59 |
MTAA |
| 13/03/2020 |
10:38:39 |
300 |
31,64 |
BATE |
| 13/03/2020 |
10:38:39 |
89 |
31,64 |
BATE |
| 13/03/2020 |
10:38:39 |
158 |
31,64 |
TRQX |
| 13/03/2020 |
10:40:13 |
310 |
31,71 |
MTAA |
| 13/03/2020 |
10:40:13 |
100 |
31,71 |
MTAA |
| 13/03/2020 |
10:40:13 |
226 |
31,71 |
MTAA |
| 13/03/2020 |
10:40:13 |
37 |
31,71 |
MTAA |
| 13/03/2020 |
10:41:55 |
544 |
31,96 |
MTAA |
| 13/03/2020 |
10:41:55 |
105 |
31,97 |
MTAA |
| 13/03/2020 |
10:43:40 |
177 |
31,94 |
MTAA |
| 13/03/2020 |
10:43:40 |
309 |
31,94 |
MTAA |
| 13/03/2020 |
10:44:32 |
354 |
31,95 |
MTAA |
| 13/03/2020 |
11:39:32 |
39 |
34,32 |
CHIX |
| 13/03/2020 |
11:39:32 |
296 |
34,24 |
MTAA |
| 13/03/2020 |
11:41:28 |
509 |
34,31 |
TRQX |
| 13/03/2020 |
11:43:07 |
69 |
34,45 |
MTAA |
| 13/03/2020 |
11:43:07 |
100 |
34,45 |
MTAA |
| 13/03/2020 |
11:43:07 |
508 |
34,45 |
MTAA |
| 13/03/2020 |
11:44:13 |
240 |
34,45 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
11:44:46 |
290 |
34,40 |
MTAA |
| 13/03/2020 |
11:44:46 |
28 |
34,40 |
MTAA |
| 13/03/2020 |
11:46:27 |
165 |
34,39 |
MTAA |
| 13/03/2020 |
11:46:27 |
194 |
34,39 |
MTAA |
| 13/03/2020 |
11:46:27 |
313 |
34,39 |
MTAA |
| 13/03/2020 |
11:48:00 |
91 |
34,18 |
MTAA |
| 13/03/2020 |
11:48:00 |
65 |
34,18 |
MTAA |
| 13/03/2020 |
11:48:00 |
42 |
34,18 |
MTAA |
| 13/03/2020 |
11:48:53 |
62 |
34,21 |
BATE |
| 13/03/2020 |
11:48:53 |
49 |
34,21 |
MTAA |
| 13/03/2020 |
11:48:53 |
146 |
34,21 |
MTAA |
| 13/03/2020 |
11:48:53 |
382 |
34,21 |
MTAA |
| 13/03/2020 |
11:49:59 |
235 |
34,06 |
MTAA |
| 13/03/2020 |
11:50:45 |
50 |
33,97 |
MTAA |
| 13/03/2020 |
11:51:53 |
49 |
34,09 |
MTAA |
| 13/03/2020 |
11:51:53 |
360 |
34,09 |
MTAA |
| 13/03/2020 |
11:52:43 |
391 |
34,12 |
MTAA |
| 13/03/2020 |
11:54:22 |
849 |
34,21 |
MTAA |
| 13/03/2020 |
11:56:38 |
183 |
34,17 |
CHIX |
| 13/03/2020 |
11:56:38 |
600 |
34,17 |
CHIX |
| 13/03/2020 |
11:56:38 |
7 |
34,17 |
CHIX |
| 13/03/2020 |
11:58:24 |
131 |
34,14 |
MTAA |
| 13/03/2020 |
11:58:24 |
163 |
34,14 |
MTAA |
| 13/03/2020 |
11:58:24 |
200 |
34,14 |
MTAA |
| 13/03/2020 |
11:58:24 |
116 |
34,14 |
MTAA |
| 13/03/2020 |
11:59:54 |
288 |
34,07 |
MTAA |
| 13/03/2020 |
12:00:46 |
33 |
34,49 |
CHIX |
| 13/03/2020 |
12:00:46 |
567 |
34,49 |
CHIX |
| 13/03/2020 |
12:01:45 |
236 |
34,44 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
12:03:08 |
100 |
34,65 |
MTAA |
| 13/03/2020 |
12:03:08 |
57 |
34,65 |
MTAA |
| 13/03/2020 |
12:03:08 |
463 |
34,65 |
MTAA |
| 13/03/2020 |
12:04:55 |
190 |
34,46 |
MTAA |
| 13/03/2020 |
12:05:30 |
200 |
34,51 |
MTAA |
| 13/03/2020 |
12:05:30 |
116 |
34,51 |
MTAA |
| 13/03/2020 |
12:06:41 |
62 |
34,52 |
BATE |
| 13/03/2020 |
12:06:41 |
310 |
34,52 |
CHIX |
| 13/03/2020 |
12:06:41 |
145 |
34,52 |
MTAA |
| 13/03/2020 |
12:07:07 |
185 |
34,40 |
MTAA |
| 13/03/2020 |
12:09:03 |
132 |
34,35 |
BATE |
| 13/03/2020 |
12:09:03 |
68 |
34,35 |
BATE |
| 13/03/2020 |
12:09:03 |
102 |
34,35 |
CHIX |
| 13/03/2020 |
12:09:03 |
465 |
34,35 |
CHIX |
| 13/03/2020 |
12:11:24 |
744 |
34,40 |
MTAA |
| 13/03/2020 |
12:13:12 |
27 |
34,43 |
MTAA |
| 13/03/2020 |
12:13:13 |
40 |
34,43 |
MTAA |
| 13/03/2020 |
12:13:13 |
88 |
34,43 |
MTAA |
| 13/03/2020 |
12:13:17 |
5 |
34,43 |
MTAA |
| 13/03/2020 |
12:13:17 |
153 |
34,43 |
MTAA |
| 13/03/2020 |
12:14:34 |
266 |
34,40 |
MTAA |
| 13/03/2020 |
12:14:57 |
329 |
34,31 |
MTAA |
| 13/03/2020 |
12:15:27 |
50 |
34,25 |
MTAA |
| 13/03/2020 |
12:16:35 |
246 |
34,31 |
BATE |
| 13/03/2020 |
12:16:43 |
228 |
34,31 |
CHIX |
| 13/03/2020 |
12:16:43 |
231 |
34,31 |
MTAA |
| 13/03/2020 |
12:18:53 |
132 |
34,30 |
BATE |
| 13/03/2020 |
12:18:53 |
612 |
34,30 |
BATE |
| 13/03/2020 |
12:21:11 |
11 |
34,44 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
12:21:11 |
143 |
34,44 |
MTAA |
| 13/03/2020 |
12:21:11 |
533 |
34,44 |
MTAA |
| 13/03/2020 |
12:23:29 |
61 |
34,64 |
MTAA |
| 13/03/2020 |
12:23:39 |
164 |
34,65 |
CHIX |
| 13/03/2020 |
12:23:39 |
571 |
34,65 |
MTAA |
| 13/03/2020 |
12:25:47 |
674 |
34,71 |
MTAA |
| 13/03/2020 |
12:28:12 |
245 |
35,00 |
MTAA |
| 13/03/2020 |
12:28:43 |
178 |
35,10 |
MTAA |
| 13/03/2020 |
12:28:43 |
472 |
35,10 |
MTAA |
| 13/03/2020 |
12:28:48 |
1 |
35,10 |
MTAA |
| 13/03/2020 |
12:31:04 |
704 |
35,15 |
MTAA |
| 13/03/2020 |
12:33:17 |
26 |
35,21 |
CHIX |
| 13/03/2020 |
12:33:22 |
140 |
35,21 |
CHIX |
| 13/03/2020 |
12:33:22 |
557 |
35,21 |
MTAA |
| 13/03/2020 |
12:34:18 |
21 |
35,18 |
MTAA |
| 13/03/2020 |
12:34:18 |
127 |
35,18 |
MTAA |
| 13/03/2020 |
12:34:18 |
25 |
35,18 |
MTAA |
| 13/03/2020 |
12:35:03 |
295 |
35,13 |
MTAA |
| 13/03/2020 |
12:37:00 |
56 |
35,17 |
MTAA |
| 13/03/2020 |
12:37:00 |
558 |
35,17 |
MTAA |
| 13/03/2020 |
12:37:00 |
105 |
35,17 |
MTAA |
| 13/03/2020 |
12:39:03 |
192 |
34,99 |
MTAA |
| 13/03/2020 |
12:39:47 |
100 |
34,93 |
CHIX |
| 13/03/2020 |
12:39:47 |
287 |
34,93 |
CHIX |
| 13/03/2020 |
12:39:47 |
229 |
34,93 |
CHIX |
| 13/03/2020 |
12:42:02 |
20 |
34,72 |
CHIX |
| 13/03/2020 |
12:42:02 |
33 |
34,72 |
CHIX |
| 13/03/2020 |
12:42:11 |
100 |
34,61 |
CHIX |
| 13/03/2020 |
12:42:11 |
100 |
34,61 |
CHIX |
|
|
|
|
|
| 13/03/2020 |
12:43:05 |
377 |
34,54 |
MTAA |
| 13/03/2020 |
12:43:05 |
217 |
34,54 |
MTAA |
| 13/03/2020 |
12:43:05 |
120 |
34,54 |
MTAA |
| 13/03/2020 |
12:43:50 |
163 |
34,57 |
MTAA |
| 13/03/2020 |
12:45:49 |
226 |
34,66 |
BATE |
| 13/03/2020 |
12:45:49 |
87 |
34,66 |
CHIX |
| 13/03/2020 |
12:45:49 |
74 |
34,66 |
CHIX |
| 13/03/2020 |
12:45:49 |
330 |
34,66 |
CHIX |
| 13/03/2020 |
12:47:13 |
234 |
34,63 |
MTAA |
| 13/03/2020 |
12:47:45 |
129 |
34,58 |
MTAA |
| 13/03/2020 |
12:47:45 |
125 |
34,58 |
MTAA |
| 13/03/2020 |
12:49:36 |
63 |
34,47 |
BATE |
| 13/03/2020 |
12:49:36 |
538 |
34,47 |
BATE |
| 13/03/2020 |
12:51:46 |
706 |
34,21 |
MTAA |
| 13/03/2020 |
12:52:54 |
207 |
34,13 |
MTAA |
| 13/03/2020 |
12:55:19 |
654 |
34,33 |
MTAA |
| 13/03/2020 |
12:56:36 |
200 |
34,24 |
MTAA |
| 13/03/2020 |
12:56:36 |
66 |
34,25 |
MTAA |
| 13/03/2020 |
12:56:36 |
200 |
34,25 |
MTAA |
| 13/03/2020 |
12:56:36 |
219 |
34,25 |
MTAA |
| 13/03/2020 |
12:58:44 |
109 |
34,29 |
MTAA |
| 13/03/2020 |
12:58:44 |
522 |
34,29 |
MTAA |
| 13/03/2020 |
13:00:02 |
316 |
34,39 |
MTAA |
| 13/03/2020 |
13:01:15 |
112 |
34,34 |
CHIX |
| 13/03/2020 |
13:01:15 |
157 |
34,34 |
CHIX |
| 13/03/2020 |
13:04:59 |
134 |
34,14 |
MTAA |
| 13/03/2020 |
13:05:59 |
649 |
34,14 |
MTAA |
| 13/03/2020 |
13:06:11 |
26 |
34,22 |
MTAA |
| 13/03/2020 |
13:07:11 |
227 |
34,10 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
13:07:11 |
3 |
34,10 |
MTAA |
| 13/03/2020 |
13:08:34 |
723 |
34,27 |
MTAA |
| 13/03/2020 |
13:10:39 |
230 |
34,49 |
MTAA |
| 13/03/2020 |
13:10:39 |
57 |
34,49 |
MTAA |
| 13/03/2020 |
13:10:39 |
402 |
34,49 |
MTAA |
| 13/03/2020 |
13:12:16 |
131 |
34,56 |
MTAA |
| 13/03/2020 |
13:13:12 |
147 |
34,67 |
MTAA |
| 13/03/2020 |
13:13:12 |
58 |
34,67 |
MTAA |
| 13/03/2020 |
13:13:12 |
449 |
34,67 |
MTAA |
| 13/03/2020 |
13:14:58 |
121 |
34,71 |
MTAA |
| 13/03/2020 |
13:14:58 |
115 |
34,71 |
MTAA |
| 13/03/2020 |
13:15:48 |
711 |
34,66 |
MTAA |
| 13/03/2020 |
13:16:37 |
141 |
34,62 |
MTAA |
| 13/03/2020 |
13:16:37 |
36 |
34,62 |
MTAA |
| 13/03/2020 |
13:17:30 |
289 |
34,63 |
MTAA |
| 13/03/2020 |
13:19:19 |
613 |
34,70 |
MTAA |
| 13/03/2020 |
13:19:19 |
84 |
34,70 |
MTAA |
| 13/03/2020 |
13:21:27 |
788 |
34,61 |
MTAA |
| 13/03/2020 |
13:23:10 |
139 |
34,43 |
MTAA |
| 13/03/2020 |
13:23:10 |
75 |
34,43 |
MTAA |
| 13/03/2020 |
13:23:10 |
104 |
34,43 |
MTAA |
| 13/03/2020 |
13:24:23 |
342 |
34,42 |
MTAA |
| 13/03/2020 |
13:24:23 |
401 |
34,42 |
MTAA |
| 13/03/2020 |
13:26:22 |
8 |
34,50 |
MTAA |
| 13/03/2020 |
13:26:22 |
85 |
34,50 |
MTAA |
| 13/03/2020 |
13:26:25 |
619 |
34,50 |
MTAA |
| 13/03/2020 |
13:28:20 |
300 |
34,74 |
MTAA |
| 13/03/2020 |
13:28:20 |
300 |
34,74 |
MTAA |
| 13/03/2020 |
13:28:20 |
100 |
34,74 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
13:30:25 |
300 |
34,96 |
MTAA |
| 13/03/2020 |
13:30:25 |
47 |
34,96 |
MTAA |
| 13/03/2020 |
13:30:25 |
300 |
34,96 |
MTAA |
| 13/03/2020 |
13:30:25 |
97 |
34,96 |
MTAA |
| 13/03/2020 |
13:31:49 |
32 |
34,93 |
MTAA |
| 13/03/2020 |
13:31:52 |
635 |
34,93 |
MTAA |
| 13/03/2020 |
13:33:15 |
116 |
34,97 |
MTAA |
| 13/03/2020 |
13:33:15 |
100 |
34,97 |
MTAA |
| 13/03/2020 |
13:33:15 |
382 |
34,97 |
MTAA |
| 13/03/2020 |
13:35:01 |
15 |
34,53 |
MTAA |
| 13/03/2020 |
13:35:39 |
486 |
34,81 |
MTAA |
| 13/03/2020 |
13:35:39 |
300 |
34,81 |
MTAA |
| 13/03/2020 |
13:35:39 |
209 |
34,81 |
MTAA |
| 13/03/2020 |
13:37:11 |
699 |
34,72 |
MTAA |
| 13/03/2020 |
13:37:51 |
240 |
34,56 |
MTAA |
| 13/03/2020 |
13:38:43 |
615 |
34,52 |
MTAA |
| 13/03/2020 |
13:39:46 |
20 |
34,37 |
MTAA |
| 13/03/2020 |
13:40:15 |
115 |
34,35 |
MTAA |
| 13/03/2020 |
13:40:15 |
191 |
34,35 |
MTAA |
| 13/03/2020 |
13:40:17 |
334 |
34,35 |
MTAA |
| 13/03/2020 |
13:40:17 |
70 |
34,35 |
MTAA |
| 13/03/2020 |
13:42:01 |
424 |
34,27 |
MTAA |
| 13/03/2020 |
13:43:07 |
46 |
34,18 |
MTAA |
| 13/03/2020 |
13:43:07 |
204 |
34,21 |
MTAA |
| 13/03/2020 |
13:43:35 |
66 |
34,20 |
MTAA |
| 13/03/2020 |
13:43:37 |
143 |
34,20 |
MTAA |
| 13/03/2020 |
13:43:37 |
165 |
34,20 |
MTAA |
| 13/03/2020 |
13:43:37 |
162 |
34,20 |
MTAA |
| 13/03/2020 |
13:43:37 |
168 |
34,20 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
13:43:37 |
46 |
34,20 |
MTAA |
| 13/03/2020 |
13:45:45 |
788 |
34,24 |
MTAA |
| 13/03/2020 |
13:47:08 |
627 |
34,41 |
MTAA |
| 13/03/2020 |
13:48:21 |
57 |
34,56 |
MTAA |
| 13/03/2020 |
13:48:21 |
507 |
34,56 |
MTAA |
| 13/03/2020 |
13:49:46 |
93 |
34,43 |
MTAA |
| 13/03/2020 |
13:49:46 |
215 |
34,43 |
MTAA |
| 13/03/2020 |
13:49:46 |
94 |
34,43 |
MTAA |
| 13/03/2020 |
13:49:46 |
67 |
34,43 |
MTAA |
| 13/03/2020 |
13:49:46 |
157 |
34,43 |
MTAA |
| 13/03/2020 |
13:50:58 |
8 |
34,33 |
MTAA |
| 13/03/2020 |
13:50:58 |
43 |
34,33 |
MTAA |
| 13/03/2020 |
13:50:58 |
250 |
34,33 |
MTAA |
| 13/03/2020 |
13:51:16 |
191 |
34,30 |
MTAA |
| 13/03/2020 |
13:52:32 |
22 |
34,29 |
MTAA |
| 13/03/2020 |
13:52:32 |
300 |
34,29 |
MTAA |
| 13/03/2020 |
13:52:32 |
129 |
34,29 |
MTAA |
| 13/03/2020 |
13:52:32 |
185 |
34,29 |
MTAA |
| 13/03/2020 |
13:53:34 |
4 |
34,10 |
MTAA |
| 13/03/2020 |
13:53:34 |
204 |
34,12 |
MTAA |
| 13/03/2020 |
13:53:34 |
280 |
34,14 |
MTAA |
| 13/03/2020 |
13:53:34 |
147 |
34,15 |
MTAA |
| 13/03/2020 |
13:55:51 |
306 |
34,09 |
MTAA |
| 13/03/2020 |
13:55:51 |
300 |
34,09 |
MTAA |
| 13/03/2020 |
13:55:51 |
249 |
34,09 |
MTAA |
| 13/03/2020 |
13:58:46 |
275 |
33,99 |
MTAA |
| 13/03/2020 |
13:58:46 |
200 |
33,99 |
MTAA |
| 13/03/2020 |
13:58:46 |
526 |
33,99 |
MTAA |
| 13/03/2020 |
13:58:46 |
215 |
33,99 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
13:58:46 |
203 |
34,00 |
MTAA |
| 13/03/2020 |
14:00:30 |
113 |
34,03 |
MTAA |
| 13/03/2020 |
14:00:30 |
38 |
34,03 |
MTAA |
| 13/03/2020 |
14:00:30 |
197 |
34,03 |
MTAA |
| 13/03/2020 |
14:00:30 |
89 |
34,03 |
MTAA |
| 13/03/2020 |
14:01:30 |
200 |
34,31 |
MTAA |
| 13/03/2020 |
14:01:30 |
200 |
34,31 |
MTAA |
| 13/03/2020 |
14:01:30 |
106 |
34,31 |
MTAA |
| 13/03/2020 |
14:01:30 |
300 |
34,31 |
MTAA |
| 13/03/2020 |
14:01:30 |
53 |
34,31 |
MTAA |
| 13/03/2020 |
14:02:19 |
216 |
34,35 |
MTAA |
| 13/03/2020 |
14:03:28 |
690 |
34,42 |
MTAA |
| 13/03/2020 |
14:04:39 |
205 |
34,52 |
MTAA |
| 13/03/2020 |
14:04:39 |
74 |
34,52 |
MTAA |
| 13/03/2020 |
14:04:39 |
138 |
34,52 |
MTAA |
| 13/03/2020 |
14:04:39 |
157 |
34,52 |
MTAA |
| 13/03/2020 |
14:06:11 |
72 |
34,47 |
BATE |
| 13/03/2020 |
14:06:11 |
705 |
34,42 |
MTAA |
| 13/03/2020 |
14:07:41 |
133 |
34,41 |
MTAA |
| 13/03/2020 |
14:07:41 |
263 |
34,41 |
MTAA |
| 13/03/2020 |
14:07:41 |
248 |
34,41 |
MTAA |
| 13/03/2020 |
14:08:46 |
200 |
34,35 |
MTAA |
| 13/03/2020 |
14:08:46 |
436 |
34,36 |
MTAA |
| 13/03/2020 |
14:10:31 |
143 |
34,26 |
MTAA |
| 13/03/2020 |
14:10:31 |
181 |
34,26 |
MTAA |
| 13/03/2020 |
14:10:31 |
192 |
34,26 |
MTAA |
| 13/03/2020 |
14:10:31 |
161 |
34,26 |
MTAA |
| 13/03/2020 |
14:11:03 |
126 |
34,21 |
BATE |
| 13/03/2020 |
14:13:09 |
900 |
34,23 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
14:13:09 |
132 |
34,23 |
MTAA |
| 13/03/2020 |
14:14:41 |
33 |
34,12 |
MTAA |
| 13/03/2020 |
14:14:55 |
821 |
34,22 |
MTAA |
| 13/03/2020 |
14:16:10 |
74 |
34,23 |
MTAA |
| 13/03/2020 |
14:16:10 |
58 |
34,24 |
MTAA |
| 13/03/2020 |
14:16:10 |
687 |
34,23 |
MTAA |
| 13/03/2020 |
14:17:57 |
63 |
34,22 |
MTAA |
| 13/03/2020 |
14:17:59 |
169 |
34,24 |
MTAA |
| 13/03/2020 |
14:17:59 |
130 |
34,22 |
MTAA |
| 13/03/2020 |
14:18:05 |
464 |
34,22 |
MTAA |
| 13/03/2020 |
14:19:41 |
301 |
34,39 |
MTAA |
| 13/03/2020 |
14:19:41 |
549 |
34,39 |
MTAA |
| 13/03/2020 |
14:21:17 |
834 |
34,40 |
MTAA |
| 13/03/2020 |
14:22:59 |
131 |
34,48 |
MTAA |
| 13/03/2020 |
14:22:59 |
58 |
34,48 |
MTAA |
| 13/03/2020 |
14:23:06 |
600 |
34,51 |
MTAA |
| 13/03/2020 |
14:23:06 |
18 |
34,51 |
MTAA |
| 13/03/2020 |
14:24:59 |
746 |
34,40 |
MTAA |
| 13/03/2020 |
14:25:27 |
294 |
34,32 |
MTAA |
| 13/03/2020 |
14:26:40 |
200 |
34,38 |
MTAA |
| 13/03/2020 |
14:26:40 |
74 |
34,38 |
MTAA |
| 13/03/2020 |
14:26:40 |
25 |
34,38 |
MTAA |
| 13/03/2020 |
14:26:40 |
533 |
34,38 |
MTAA |
| 13/03/2020 |
14:28:18 |
838 |
34,23 |
MTAA |
| 13/03/2020 |
14:29:31 |
100 |
34,22 |
MTAA |
| 13/03/2020 |
14:29:31 |
311 |
34,22 |
MTAA |
| 13/03/2020 |
14:30:23 |
748 |
34,22 |
MTAA |
| 13/03/2020 |
14:31:09 |
327 |
34,21 |
MTAA |
| 13/03/2020 |
14:31:20 |
321 |
34,14 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
14:32:09 |
64 |
34,10 |
MTAA |
| 13/03/2020 |
14:32:29 |
185 |
34,23 |
MTAA |
| 13/03/2020 |
14:32:37 |
760 |
34,23 |
MTAA |
| 13/03/2020 |
14:33:12 |
340 |
34,18 |
MTAA |
| 13/03/2020 |
14:33:12 |
197 |
34,18 |
MTAA |
| 13/03/2020 |
14:34:01 |
101 |
34,18 |
MTAA |
| 13/03/2020 |
14:34:01 |
271 |
34,18 |
MTAA |
| 13/03/2020 |
14:34:01 |
289 |
34,18 |
MTAA |
| 13/03/2020 |
14:34:50 |
600 |
34,21 |
MTAA |
| 13/03/2020 |
14:34:50 |
112 |
34,21 |
MTAA |
| 13/03/2020 |
14:36:08 |
700 |
34,23 |
MTAA |
| 13/03/2020 |
14:36:08 |
316 |
34,23 |
MTAA |
| 13/03/2020 |
14:36:09 |
66 |
34,23 |
MTAA |
| 13/03/2020 |
14:36:53 |
337 |
34,23 |
MTAA |
| 13/03/2020 |
14:36:53 |
152 |
34,23 |
MTAA |
| 13/03/2020 |
14:37:45 |
790 |
34,26 |
MTAA |
| 13/03/2020 |
14:37:45 |
5 |
34,26 |
MTAA |
| 13/03/2020 |
14:38:31 |
488 |
34,25 |
MTAA |
| 13/03/2020 |
14:38:31 |
27 |
34,25 |
MTAA |
| 13/03/2020 |
14:39:28 |
576 |
34,17 |
MTAA |
| 13/03/2020 |
14:40:09 |
130 |
34,26 |
MTAA |
| 13/03/2020 |
14:40:09 |
414 |
34,26 |
MTAA |
| 13/03/2020 |
14:40:59 |
766 |
34,36 |
MTAA |
| 13/03/2020 |
14:41:50 |
31 |
34,43 |
MTAA |
| 13/03/2020 |
14:42:16 |
25 |
34,46 |
MTAA |
| 13/03/2020 |
14:42:16 |
23 |
34,46 |
MTAA |
| 13/03/2020 |
14:42:19 |
130 |
34,50 |
MTAA |
| 13/03/2020 |
14:42:19 |
653 |
34,50 |
MTAA |
| 13/03/2020 |
14:42:19 |
95 |
34,50 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
14:43:01 |
292 |
34,49 |
MTAA |
| 13/03/2020 |
14:43:35 |
9 |
34,42 |
MTAA |
| 13/03/2020 |
14:44:08 |
15 |
34,49 |
MTAA |
| 13/03/2020 |
14:44:08 |
74 |
34,49 |
MTAA |
| 13/03/2020 |
14:44:08 |
743 |
34,52 |
MTAA |
| 13/03/2020 |
14:45:31 |
323 |
34,42 |
MTAA |
| 13/03/2020 |
14:45:31 |
217 |
34,42 |
MTAA |
| 13/03/2020 |
14:45:31 |
184 |
34,42 |
MTAA |
| 13/03/2020 |
14:45:31 |
69 |
34,42 |
MTAA |
| 13/03/2020 |
14:45:31 |
1 |
34,42 |
MTAA |
| 13/03/2020 |
14:45:31 |
69 |
34,42 |
MTAA |
| 13/03/2020 |
14:46:20 |
900 |
34,41 |
MTAA |
| 13/03/2020 |
14:46:20 |
12 |
34,41 |
MTAA |
| 13/03/2020 |
14:48:02 |
117 |
34,44 |
MTAA |
| 13/03/2020 |
14:48:02 |
1.015 |
34,47 |
MTAA |
| 13/03/2020 |
14:50:09 |
52 |
34,53 |
MTAA |
| 13/03/2020 |
14:50:40 |
322 |
34,60 |
MTAA |
| 13/03/2020 |
14:50:56 |
1.512 |
34,60 |
MTAA |
| 13/03/2020 |
14:51:21 |
292 |
34,55 |
MTAA |
| 13/03/2020 |
14:51:39 |
360 |
34,33 |
MTAA |
| 13/03/2020 |
14:52:15 |
109 |
34,27 |
MTAA |
| 13/03/2020 |
14:52:15 |
50 |
34,27 |
MTAA |
| 13/03/2020 |
14:52:15 |
42 |
34,27 |
MTAA |
| 13/03/2020 |
14:52:31 |
697 |
34,27 |
MTAA |
| 13/03/2020 |
14:53:18 |
297 |
34,28 |
MTAA |
| 13/03/2020 |
14:54:29 |
258 |
34,25 |
MTAA |
| 13/03/2020 |
14:55:00 |
401 |
34,25 |
MTAA |
| 13/03/2020 |
14:55:00 |
132 |
34,25 |
MTAA |
| 13/03/2020 |
14:55:17 |
1.018 |
34,25 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
14:56:26 |
495 |
34,15 |
MTAA |
| 13/03/2020 |
14:56:29 |
8 |
34,19 |
TRQX |
| 13/03/2020 |
14:56:29 |
342 |
34,19 |
TRQX |
| 13/03/2020 |
14:57:35 |
384 |
34,15 |
MTAA |
| 13/03/2020 |
14:57:35 |
445 |
34,15 |
MTAA |
| 13/03/2020 |
14:58:30 |
349 |
34,10 |
MTAA |
| 13/03/2020 |
14:59:10 |
214 |
34,14 |
MTAA |
| 13/03/2020 |
14:59:36 |
343 |
34,43 |
MTAA |
| 13/03/2020 |
14:59:36 |
472 |
34,43 |
MTAA |
| 13/03/2020 |
14:59:36 |
84 |
34,43 |
MTAA |
| 13/03/2020 |
15:00:48 |
920 |
34,62 |
MTAA |
| 13/03/2020 |
15:02:38 |
790 |
34,67 |
MTAA |
| 13/03/2020 |
15:02:38 |
531 |
34,67 |
MTAA |
| 13/03/2020 |
15:03:09 |
164 |
34,57 |
MTAA |
| 13/03/2020 |
15:03:11 |
357 |
34,57 |
MTAA |
| 13/03/2020 |
15:03:55 |
47 |
34,57 |
MTAA |
| 13/03/2020 |
15:04:28 |
142 |
34,64 |
MTAA |
| 13/03/2020 |
15:04:28 |
150 |
34,64 |
MTAA |
| 13/03/2020 |
15:04:28 |
70 |
34,64 |
MTAA |
| 13/03/2020 |
15:04:31 |
200 |
34,64 |
MTAA |
| 13/03/2020 |
15:04:42 |
198 |
34,65 |
MTAA |
| 13/03/2020 |
15:04:42 |
558 |
34,65 |
MTAA |
| 13/03/2020 |
15:05:29 |
628 |
34,65 |
MTAA |
| 13/03/2020 |
15:07:22 |
252 |
34,50 |
MTAA |
| 13/03/2020 |
15:07:22 |
234 |
34,50 |
MTAA |
| 13/03/2020 |
15:07:22 |
334 |
34,50 |
MTAA |
| 13/03/2020 |
15:07:22 |
261 |
34,50 |
MTAA |
| 13/03/2020 |
15:07:54 |
763 |
34,48 |
MTAA |
| 13/03/2020 |
15:09:09 |
92 |
34,64 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:09:09 |
130 |
34,67 |
MTAA |
| 13/03/2020 |
15:09:09 |
738 |
34,67 |
MTAA |
| 13/03/2020 |
15:10:12 |
305 |
34,64 |
MTAA |
| 13/03/2020 |
15:10:35 |
27 |
34,63 |
MTAA |
| 13/03/2020 |
15:10:35 |
339 |
34,63 |
MTAA |
| 13/03/2020 |
15:10:59 |
470 |
34,68 |
MTAA |
| 13/03/2020 |
15:10:59 |
252 |
34,68 |
MTAA |
| 13/03/2020 |
15:11:47 |
548 |
34,57 |
MTAA |
| 13/03/2020 |
15:12:33 |
229 |
34,58 |
MTAA |
| 13/03/2020 |
15:12:33 |
84 |
34,58 |
MTAA |
| 13/03/2020 |
15:12:35 |
286 |
34,58 |
MTAA |
| 13/03/2020 |
15:13:14 |
86 |
34,52 |
MTAA |
| 13/03/2020 |
15:13:43 |
200 |
34,44 |
MTAA |
| 13/03/2020 |
15:13:43 |
124 |
34,44 |
MTAA |
| 13/03/2020 |
15:13:43 |
67 |
34,44 |
MTAA |
| 13/03/2020 |
15:13:43 |
211 |
34,44 |
MTAA |
| 13/03/2020 |
15:14:30 |
252 |
34,58 |
MTAA |
| 13/03/2020 |
15:14:54 |
409 |
34,74 |
MTAA |
| 13/03/2020 |
15:14:54 |
453 |
34,74 |
MTAA |
| 13/03/2020 |
15:15:44 |
80 |
34,75 |
MTAA |
| 13/03/2020 |
15:15:44 |
144 |
34,75 |
MTAA |
| 13/03/2020 |
15:15:44 |
360 |
34,75 |
MTAA |
| 13/03/2020 |
15:16:28 |
40 |
34,64 |
MTAA |
| 13/03/2020 |
15:16:28 |
304 |
34,64 |
MTAA |
| 13/03/2020 |
15:17:21 |
10 |
34,70 |
MTAA |
| 13/03/2020 |
15:17:21 |
791 |
34,70 |
MTAA |
| 13/03/2020 |
15:17:21 |
82 |
34,70 |
MTAA |
| 13/03/2020 |
15:18:25 |
113 |
34,64 |
MTAA |
| 13/03/2020 |
15:18:25 |
236 |
34,64 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:18:49 |
200 |
34,63 |
MTAA |
| 13/03/2020 |
15:18:49 |
69 |
34,63 |
MTAA |
| 13/03/2020 |
15:18:49 |
452 |
34,63 |
MTAA |
| 13/03/2020 |
15:19:36 |
470 |
34,47 |
MTAA |
| 13/03/2020 |
15:19:36 |
130 |
34,47 |
MTAA |
| 13/03/2020 |
15:20:23 |
401 |
34,68 |
MTAA |
| 13/03/2020 |
15:20:26 |
139 |
34,75 |
MTAA |
| 13/03/2020 |
15:21:23 |
716 |
34,74 |
MTAA |
| 13/03/2020 |
15:23:16 |
121 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
74 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
95 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
142 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
125 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
90 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
125 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
90 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
33 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
9 |
34,66 |
MTAA |
| 13/03/2020 |
15:23:16 |
447 |
34,67 |
MTAA |
| 13/03/2020 |
15:23:56 |
565 |
34,69 |
MTAA |
| 13/03/2020 |
15:24:33 |
369 |
34,60 |
MTAA |
| 13/03/2020 |
15:25:28 |
200 |
34,58 |
MTAA |
| 13/03/2020 |
15:25:28 |
80 |
34,58 |
MTAA |
| 13/03/2020 |
15:25:28 |
468 |
34,58 |
MTAA |
| 13/03/2020 |
15:26:15 |
155 |
34,59 |
MTAA |
| 13/03/2020 |
15:26:55 |
306 |
34,60 |
MTAA |
| 13/03/2020 |
15:26:55 |
402 |
34,60 |
MTAA |
| 13/03/2020 |
15:27:25 |
576 |
34,62 |
MTAA |
| 13/03/2020 |
15:28:12 |
160 |
34,48 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:28:12 |
310 |
34,48 |
MTAA |
| 13/03/2020 |
15:28:18 |
103 |
34,49 |
MTAA |
| 13/03/2020 |
15:29:01 |
272 |
34,46 |
MTAA |
| 13/03/2020 |
15:29:01 |
199 |
34,46 |
MTAA |
| 13/03/2020 |
15:29:01 |
192 |
34,46 |
MTAA |
| 13/03/2020 |
15:29:46 |
292 |
34,43 |
MTAA |
| 13/03/2020 |
15:30:36 |
300 |
34,47 |
MTAA |
| 13/03/2020 |
15:30:36 |
300 |
34,47 |
MTAA |
| 13/03/2020 |
15:30:36 |
29 |
34,47 |
MTAA |
| 13/03/2020 |
15:30:36 |
207 |
34,47 |
MTAA |
| 13/03/2020 |
15:31:19 |
65 |
34,38 |
MTAA |
| 13/03/2020 |
15:31:19 |
137 |
34,38 |
MTAA |
| 13/03/2020 |
15:31:19 |
57 |
34,38 |
MTAA |
| 13/03/2020 |
15:31:19 |
65 |
34,38 |
MTAA |
| 13/03/2020 |
15:31:41 |
313 |
34,36 |
MTAA |
| 13/03/2020 |
15:32:16 |
79 |
34,35 |
MTAA |
| 13/03/2020 |
15:32:16 |
84 |
34,35 |
MTAA |
| 13/03/2020 |
15:32:22 |
182 |
34,35 |
MTAA |
| 13/03/2020 |
15:32:46 |
525 |
34,34 |
MTAA |
| 13/03/2020 |
15:33:43 |
600 |
34,40 |
MTAA |
| 13/03/2020 |
15:33:43 |
317 |
34,40 |
MTAA |
| 13/03/2020 |
15:35:04 |
211 |
34,28 |
MTAA |
| 13/03/2020 |
15:35:21 |
334 |
34,39 |
MTAA |
| 13/03/2020 |
15:35:21 |
202 |
34,39 |
MTAA |
| 13/03/2020 |
15:35:41 |
264 |
34,40 |
MTAA |
| 13/03/2020 |
15:35:47 |
533 |
34,40 |
MTAA |
| 13/03/2020 |
15:35:47 |
122 |
34,40 |
MTAA |
| 13/03/2020 |
15:36:31 |
126 |
34,15 |
MTAA |
| 13/03/2020 |
15:36:31 |
266 |
34,15 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:36:59 |
420 |
34,07 |
MTAA |
| 13/03/2020 |
15:37:39 |
462 |
34,15 |
MTAA |
| 13/03/2020 |
15:38:03 |
20 |
34,03 |
MTAA |
| 13/03/2020 |
15:38:03 |
36 |
34,03 |
MTAA |
| 13/03/2020 |
15:38:03 |
58 |
34,03 |
MTAA |
| 13/03/2020 |
15:38:07 |
191 |
34,03 |
MTAA |
| 13/03/2020 |
15:38:56 |
200 |
33,80 |
MTAA |
| 13/03/2020 |
15:38:56 |
143 |
33,80 |
MTAA |
| 13/03/2020 |
15:38:56 |
399 |
33,80 |
MTAA |
| 13/03/2020 |
15:40:06 |
724 |
33,85 |
MTAA |
| 13/03/2020 |
15:40:39 |
820 |
33,84 |
MTAA |
| 13/03/2020 |
15:41:33 |
308 |
33,78 |
MTAA |
| 13/03/2020 |
15:41:58 |
435 |
33,76 |
MTAA |
| 13/03/2020 |
15:41:58 |
125 |
33,76 |
MTAA |
| 13/03/2020 |
15:43:29 |
32 |
33,58 |
MTAA |
| 13/03/2020 |
15:43:34 |
1.106 |
33,58 |
MTAA |
| 13/03/2020 |
15:44:29 |
719 |
33,41 |
MTAA |
| 13/03/2020 |
15:44:29 |
64 |
33,41 |
MTAA |
| 13/03/2020 |
15:44:29 |
35 |
33,41 |
MTAA |
| 13/03/2020 |
15:45:30 |
194 |
33,40 |
MTAA |
| 13/03/2020 |
15:45:30 |
613 |
33,40 |
MTAA |
| 13/03/2020 |
15:46:37 |
48 |
33,36 |
MTAA |
| 13/03/2020 |
15:46:37 |
108 |
33,36 |
MTAA |
| 13/03/2020 |
15:46:37 |
175 |
33,36 |
MTAA |
| 13/03/2020 |
15:46:37 |
159 |
33,36 |
MTAA |
| 13/03/2020 |
15:46:37 |
294 |
33,36 |
MTAA |
| 13/03/2020 |
15:47:54 |
28 |
33,29 |
MTAA |
| 13/03/2020 |
15:48:24 |
83 |
33,38 |
MTAA |
| 13/03/2020 |
15:48:24 |
84 |
33,40 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:48:24 |
119 |
33,40 |
MTAA |
| 13/03/2020 |
15:48:24 |
119 |
33,40 |
MTAA |
| 13/03/2020 |
15:48:24 |
654 |
33,40 |
MTAA |
| 13/03/2020 |
15:48:33 |
119 |
33,40 |
MTAA |
| 13/03/2020 |
15:49:53 |
12 |
33,37 |
MTAA |
| 13/03/2020 |
15:49:54 |
70 |
33,37 |
MTAA |
| 13/03/2020 |
15:49:54 |
500 |
33,37 |
MTAA |
| 13/03/2020 |
15:50:02 |
300 |
33,37 |
MTAA |
| 13/03/2020 |
15:50:03 |
250 |
33,37 |
MTAA |
| 13/03/2020 |
15:50:09 |
150 |
33,37 |
MTAA |
| 13/03/2020 |
15:50:09 |
75 |
33,37 |
MTAA |
| 13/03/2020 |
15:50:36 |
32 |
33,30 |
MTAA |
| 13/03/2020 |
15:50:41 |
200 |
33,30 |
MTAA |
| 13/03/2020 |
15:50:59 |
643 |
33,36 |
MTAA |
| 13/03/2020 |
15:51:53 |
302 |
33,32 |
MTAA |
| 13/03/2020 |
15:52:29 |
816 |
33,28 |
MTAA |
| 13/03/2020 |
15:53:45 |
536 |
33,15 |
MTAA |
| 13/03/2020 |
15:53:59 |
720 |
33,09 |
MTAA |
| 13/03/2020 |
15:55:08 |
38 |
33,15 |
MTAA |
| 13/03/2020 |
15:55:08 |
110 |
33,15 |
MTAA |
| 13/03/2020 |
15:55:08 |
86 |
33,15 |
MTAA |
| 13/03/2020 |
15:55:08 |
223 |
33,15 |
MTAA |
| 13/03/2020 |
15:55:49 |
106 |
33,29 |
MTAA |
| 13/03/2020 |
15:55:49 |
74 |
33,29 |
MTAA |
| 13/03/2020 |
15:56:04 |
992 |
33,40 |
MTAA |
| 13/03/2020 |
15:56:04 |
106 |
33,40 |
MTAA |
| 13/03/2020 |
15:57:00 |
52 |
33,32 |
MTAA |
| 13/03/2020 |
15:57:03 |
119 |
33,46 |
MTAA |
| 13/03/2020 |
15:57:03 |
70 |
33,46 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
15:57:04 |
62 |
33,45 |
MTAA |
| 13/03/2020 |
15:57:04 |
537 |
33,46 |
MTAA |
| 13/03/2020 |
15:57:34 |
270 |
33,41 |
MTAA |
| 13/03/2020 |
15:58:03 |
281 |
33,39 |
MTAA |
| 13/03/2020 |
15:58:23 |
292 |
33,35 |
MTAA |
| 13/03/2020 |
15:59:20 |
5 |
33,35 |
MTAA |
| 13/03/2020 |
15:59:20 |
709 |
33,35 |
MTAA |
| 13/03/2020 |
15:59:57 |
646 |
33,31 |
MTAA |
| 13/03/2020 |
16:01:00 |
142 |
33,41 |
MTAA |
| 13/03/2020 |
16:01:00 |
411 |
33,41 |
MTAA |
| 13/03/2020 |
16:01:00 |
322 |
33,41 |
MTAA |
| 13/03/2020 |
16:02:11 |
356 |
33,30 |
MTAA |
| 13/03/2020 |
16:02:11 |
334 |
33,30 |
MTAA |
| 13/03/2020 |
16:02:11 |
27 |
33,30 |
MTAA |
| 13/03/2020 |
16:02:11 |
34 |
33,30 |
MTAA |
| 13/03/2020 |
16:02:11 |
142 |
33,30 |
MTAA |
| 13/03/2020 |
16:02:33 |
315 |
33,28 |
MTAA |
| 13/03/2020 |
16:03:14 |
58 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
83 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
51 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
122 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
39 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
29 |
33,26 |
MTAA |
| 13/03/2020 |
16:03:14 |
299 |
33,26 |
MTAA |
| 13/03/2020 |
16:04:21 |
140 |
33,37 |
MTAA |
| 13/03/2020 |
16:04:21 |
40 |
33,38 |
MTAA |
| 13/03/2020 |
16:04:25 |
598 |
33,39 |
MTAA |
| 13/03/2020 |
16:04:25 |
268 |
33,39 |
MTAA |
| 13/03/2020 |
16:05:15 |
74 |
33,38 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
16:05:15 |
138 |
33,38 |
MTAA |
| 13/03/2020 |
16:05:18 |
200 |
33,42 |
MTAA |
| 13/03/2020 |
16:05:18 |
476 |
33,42 |
MTAA |
| 13/03/2020 |
16:06:16 |
6 |
33,34 |
MTAA |
| 13/03/2020 |
16:06:16 |
47 |
33,34 |
MTAA |
| 13/03/2020 |
16:06:16 |
663 |
33,34 |
MTAA |
| 13/03/2020 |
16:06:30 |
75 |
33,34 |
MTAA |
| 13/03/2020 |
16:06:30 |
74 |
33,34 |
MTAA |
| 13/03/2020 |
16:07:02 |
299 |
33,34 |
MTAA |
| 13/03/2020 |
16:08:01 |
400 |
33,35 |
MTAA |
| 13/03/2020 |
16:08:01 |
178 |
33,35 |
MTAA |
| 13/03/2020 |
16:08:01 |
155 |
33,35 |
MTAA |
| 13/03/2020 |
16:08:01 |
45 |
33,35 |
MTAA |
| 13/03/2020 |
16:08:25 |
222 |
33,32 |
MTAA |
| 13/03/2020 |
16:08:25 |
424 |
33,32 |
MTAA |
| 13/03/2020 |
16:09:19 |
596 |
33,50 |
MTAA |
| 13/03/2020 |
16:09:19 |
125 |
33,50 |
MTAA |
| 13/03/2020 |
16:09:47 |
19 |
33,35 |
MTAA |
| 13/03/2020 |
16:09:47 |
274 |
33,35 |
MTAA |
| 13/03/2020 |
16:10:14 |
70 |
33,31 |
MTAA |
| 13/03/2020 |
16:10:14 |
204 |
33,31 |
MTAA |
| 13/03/2020 |
16:10:14 |
305 |
33,31 |
MTAA |
| 13/03/2020 |
16:11:24 |
24 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
300 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
300 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
117 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
75 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
118 |
33,28 |
MTAA |
| 13/03/2020 |
16:11:24 |
23 |
33,28 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
16:11:44 |
101 |
33,23 |
MTAA |
| 13/03/2020 |
16:11:44 |
59 |
33,23 |
MTAA |
| 13/03/2020 |
16:11:44 |
128 |
33,23 |
MTAA |
| 13/03/2020 |
16:12:04 |
259 |
33,18 |
MTAA |
| 13/03/2020 |
16:12:26 |
188 |
33,06 |
MTAA |
| 13/03/2020 |
16:12:51 |
141 |
33,17 |
CHIX |
| 13/03/2020 |
16:12:51 |
237 |
33,15 |
MTAA |
| 13/03/2020 |
16:12:51 |
303 |
33,15 |
MTAA |
| 13/03/2020 |
16:12:51 |
38 |
33,15 |
MTAA |
| 13/03/2020 |
16:13:57 |
185 |
33,09 |
MTAA |
| 13/03/2020 |
16:13:57 |
62 |
33,09 |
MTAA |
| 13/03/2020 |
16:14:28 |
150 |
33,17 |
MTAA |
| 13/03/2020 |
16:14:28 |
625 |
33,17 |
MTAA |
| 13/03/2020 |
16:14:28 |
81 |
33,17 |
MTAA |
| 13/03/2020 |
16:15:01 |
686 |
33,22 |
MTAA |
| 13/03/2020 |
16:15:01 |
122 |
33,22 |
MTAA |
| 13/03/2020 |
16:16:07 |
142 |
33,11 |
MTAA |
| 13/03/2020 |
16:16:10 |
15 |
33,19 |
MTAA |
| 13/03/2020 |
16:16:11 |
66 |
33,20 |
MTAA |
| 13/03/2020 |
16:16:40 |
200 |
33,40 |
MTAA |
| 13/03/2020 |
16:16:40 |
87 |
33,40 |
MTAA |
| 13/03/2020 |
16:16:40 |
360 |
33,41 |
MTAA |
| 13/03/2020 |
16:16:40 |
104 |
33,41 |
MTAA |
| 13/03/2020 |
16:16:40 |
320 |
33,40 |
MTAA |
| 13/03/2020 |
16:16:40 |
125 |
33,40 |
MTAA |
| 13/03/2020 |
16:17:21 |
43 |
33,34 |
MTAA |
| 13/03/2020 |
16:17:21 |
94 |
33,34 |
MTAA |
| 13/03/2020 |
16:17:21 |
176 |
33,34 |
MTAA |
| 13/03/2020 |
16:17:21 |
279 |
33,34 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
16:17:24 |
74 |
33,38 |
MTAA |
| 13/03/2020 |
16:17:28 |
87 |
33,38 |
MTAA |
| 13/03/2020 |
16:17:44 |
32 |
33,34 |
MTAA |
| 13/03/2020 |
16:17:55 |
93 |
33,36 |
MTAA |
| 13/03/2020 |
16:17:56 |
175 |
33,36 |
MTAA |
| 13/03/2020 |
16:17:56 |
44 |
33,36 |
MTAA |
| 13/03/2020 |
16:19:02 |
75 |
33,36 |
MTAA |
| 13/03/2020 |
16:19:02 |
162 |
33,36 |
MTAA |
| 13/03/2020 |
16:19:02 |
233 |
33,36 |
MTAA |
| 13/03/2020 |
16:19:02 |
452 |
33,36 |
MTAA |
| 13/03/2020 |
16:19:23 |
93 |
33,31 |
MTAA |
| 13/03/2020 |
16:19:40 |
315 |
33,31 |
MTAA |
| 13/03/2020 |
16:19:40 |
258 |
33,31 |
MTAA |
| 13/03/2020 |
16:20:41 |
66 |
33,35 |
MTAA |
| 13/03/2020 |
16:20:41 |
922 |
33,35 |
MTAA |
| 13/03/2020 |
16:20:41 |
156 |
33,35 |
MTAA |
| 13/03/2020 |
16:21:03 |
655 |
33,33 |
MTAA |
| 13/03/2020 |
16:21:48 |
14 |
33,37 |
MTAA |
| 13/03/2020 |
16:21:48 |
614 |
33,37 |
MTAA |
| 13/03/2020 |
16:22:08 |
62 |
33,33 |
MTAA |
| 13/03/2020 |
16:22:08 |
472 |
33,34 |
MTAA |
| 13/03/2020 |
16:22:08 |
76 |
33,34 |
MTAA |
| 13/03/2020 |
16:22:30 |
268 |
33,28 |
MTAA |
| 13/03/2020 |
16:22:51 |
326 |
33,25 |
MTAA |
| 13/03/2020 |
16:23:11 |
5 |
33,30 |
MTAA |
| 13/03/2020 |
16:23:11 |
67 |
33,30 |
MTAA |
| 13/03/2020 |
16:23:44 |
50 |
33,32 |
MTAA |
| 13/03/2020 |
16:24:10 |
31 |
33,35 |
MTAA |
| 13/03/2020 |
16:26:15 |
150 |
33,24 |
MTAA |
|
|
|
|
|
| 13/03/2020 |
16:26:38 |
9 |
33,32 |
MTAA |
| 13/03/2020 |
16:26:38 |
48 |
33,32 |
MTAA |
| 13/03/2020 |
16:26:39 |
317 |
33,32 |
MTAA |
| 13/03/2020 |
16:26:44 |
10 |
33,32 |
MTAA |
| 13/03/2020 |
16:26:45 |
407 |
33,32 |
MTAA |
| 13/03/2020 |
16:26:54 |
1.280 |
33,32 |
MTAA |
| 16/03/2020 |
08:34:48 |
96 |
31,41 |
CHIX |
| 16/03/2020 |
08:35:44 |
100 |
31,20 |
MTAA |
| 16/03/2020 |
08:35:44 |
76 |
31,20 |
MTAA |
| 16/03/2020 |
08:36:31 |
45 |
31,21 |
CHIX |
| 16/03/2020 |
08:36:31 |
37 |
31,21 |
CHIX |
| 16/03/2020 |
08:36:34 |
302 |
31,23 |
BATE |
| 16/03/2020 |
08:36:34 |
179 |
31,23 |
TRQX |
| 16/03/2020 |
08:36:34 |
139 |
31,23 |
TRQX |
| 16/03/2020 |
08:37:14 |
316 |
31,13 |
MTAA |
| 16/03/2020 |
08:42:34 |
368 |
31,27 |
MTAA |
| 16/03/2020 |
08:42:34 |
637 |
31,27 |
MTAA |
| 16/03/2020 |
08:42:45 |
82 |
31,27 |
MTAA |
| 16/03/2020 |
08:42:45 |
170 |
31,27 |
MTAA |
| 16/03/2020 |
08:42:48 |
63 |
31,27 |
MTAA |
| 16/03/2020 |
08:43:01 |
56 |
31,27 |
MTAA |
| 16/03/2020 |
08:43:17 |
200 |
31,30 |
MTAA |
| 16/03/2020 |
08:43:17 |
100 |
31,30 |
MTAA |
| 16/03/2020 |
08:43:23 |
63 |
31,31 |
BATE |
| 16/03/2020 |
08:43:23 |
1.094 |
31,31 |
BATE |
| 16/03/2020 |
08:43:23 |
200 |
31,31 |
MTAA |
| 16/03/2020 |
08:43:50 |
9 |
31,37 |
MTAA |
| 16/03/2020 |
08:43:59 |
486 |
31,41 |
MTAA |
| 16/03/2020 |
08:43:59 |
261 |
31,41 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
08:45:44 |
974 |
31,71 |
CHIX |
| 16/03/2020 |
08:46:57 |
255 |
31,70 |
MTAA |
| 16/03/2020 |
08:48:06 |
50 |
31,71 |
MTAA |
| 16/03/2020 |
08:48:06 |
100 |
31,71 |
MTAA |
| 16/03/2020 |
08:48:12 |
567 |
31,76 |
MTAA |
| 16/03/2020 |
08:48:12 |
300 |
31,76 |
MTAA |
| 16/03/2020 |
08:48:12 |
49 |
31,76 |
MTAA |
| 16/03/2020 |
08:49:22 |
255 |
31,79 |
MTAA |
| 16/03/2020 |
08:49:58 |
179 |
31,70 |
MTAA |
| 16/03/2020 |
08:50:49 |
600 |
31,67 |
CHIX |
| 16/03/2020 |
08:50:49 |
144 |
31,67 |
CHIX |
| 16/03/2020 |
08:50:49 |
131 |
31,67 |
CHIX |
| 16/03/2020 |
08:50:49 |
31 |
31,67 |
CHIX |
| 16/03/2020 |
08:52:47 |
847 |
31,76 |
MTAA |
| 16/03/2020 |
08:53:56 |
246 |
31,71 |
MTAA |
| 16/03/2020 |
08:54:24 |
150 |
31,69 |
MTAA |
| 16/03/2020 |
08:55:20 |
300 |
31,71 |
BATE |
| 16/03/2020 |
08:55:20 |
147 |
31,71 |
BATE |
| 16/03/2020 |
08:55:20 |
40 |
31,71 |
BATE |
| 16/03/2020 |
08:55:20 |
189 |
31,71 |
CHIX |
| 16/03/2020 |
08:55:20 |
40 |
31,71 |
CHIX |
| 16/03/2020 |
08:55:20 |
144 |
31,71 |
CHIX |
| 16/03/2020 |
08:55:20 |
142 |
31,71 |
CHIX |
| 16/03/2020 |
08:55:20 |
69 |
31,71 |
CHIX |
| 16/03/2020 |
08:57:09 |
636 |
31,76 |
MTAA |
| 16/03/2020 |
08:57:09 |
188 |
31,76 |
MTAA |
| 16/03/2020 |
09:05:00 |
42 |
31,83 |
BATE |
| 16/03/2020 |
09:05:00 |
89 |
31,83 |
MTAA |
| 16/03/2020 |
09:05:00 |
100 |
31,83 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
09:05:00 |
200 |
31,83 |
MTAA |
| 16/03/2020 |
09:05:02 |
598 |
31,77 |
MTAA |
| 16/03/2020 |
09:05:16 |
13 |
31,73 |
CHIX |
| 16/03/2020 |
09:06:34 |
599 |
31,67 |
MTAA |
| 16/03/2020 |
09:06:39 |
100 |
31,72 |
MTAA |
| 16/03/2020 |
09:06:39 |
200 |
31,74 |
MTAA |
| 16/03/2020 |
09:06:39 |
42 |
31,75 |
MTAA |
| 16/03/2020 |
09:06:57 |
50 |
31,68 |
MTAA |
| 16/03/2020 |
09:07:12 |
95 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:12 |
190 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:12 |
75 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
200 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
210 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
100 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
48 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
160 |
31,70 |
MTAA |
| 16/03/2020 |
09:07:24 |
100 |
31,69 |
MTAA |
| 16/03/2020 |
09:07:43 |
507 |
31,62 |
MTAA |
| 16/03/2020 |
09:07:48 |
388 |
31,53 |
BATE |
| 16/03/2020 |
09:07:54 |
150 |
31,58 |
BATE |
| 16/03/2020 |
09:08:00 |
150 |
31,60 |
BATE |
| 16/03/2020 |
09:08:03 |
350 |
31,63 |
TRQX |
| 16/03/2020 |
09:08:03 |
355 |
31,63 |
TRQX |
| 16/03/2020 |
09:09:40 |
671 |
31,64 |
MTAA |
| 16/03/2020 |
09:11:33 |
1.001 |
31,69 |
MTAA |
| 16/03/2020 |
09:12:53 |
378 |
31,67 |
MTAA |
| 16/03/2020 |
09:14:16 |
147 |
31,90 |
MTAA |
| 16/03/2020 |
09:14:37 |
420 |
31,94 |
MTAA |
| 16/03/2020 |
09:16:27 |
959 |
32,22 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
09:17:51 |
34 |
32,31 |
MTAA |
| 16/03/2020 |
09:17:51 |
199 |
32,31 |
MTAA |
| 16/03/2020 |
09:17:51 |
109 |
32,31 |
MTAA |
| 16/03/2020 |
09:17:51 |
46 |
32,31 |
MTAA |
| 16/03/2020 |
09:17:51 |
218 |
32,31 |
MTAA |
| 16/03/2020 |
09:19:43 |
292 |
32,26 |
BATE |
| 16/03/2020 |
09:19:43 |
650 |
32,26 |
BATE |
| 16/03/2020 |
09:20:39 |
300 |
32,14 |
MTAA |
| 16/03/2020 |
09:20:39 |
45 |
32,14 |
MTAA |
| 16/03/2020 |
09:21:53 |
31 |
32,10 |
MTAA |
| 16/03/2020 |
09:22:27 |
9 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
15 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
25 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
5 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
18 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
179 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
122 |
32,13 |
BATE |
| 16/03/2020 |
09:22:27 |
144 |
32,13 |
CHIX |
| 16/03/2020 |
09:22:27 |
225 |
32,13 |
CHIX |
| 16/03/2020 |
09:23:26 |
369 |
32,08 |
MTAA |
| 16/03/2020 |
09:25:52 |
100 |
32,20 |
MTAA |
| 16/03/2020 |
09:26:02 |
350 |
32,25 |
MTAA |
| 16/03/2020 |
09:26:02 |
131 |
32,25 |
MTAA |
| 16/03/2020 |
09:26:02 |
460 |
32,25 |
MTAA |
| 16/03/2020 |
09:28:03 |
149 |
32,25 |
MTAA |
| 16/03/2020 |
09:28:10 |
200 |
32,16 |
MTAA |
| 16/03/2020 |
09:28:51 |
590 |
32,23 |
MTAA |
| 16/03/2020 |
09:28:52 |
131 |
32,23 |
CHIX |
| 16/03/2020 |
09:30:54 |
144 |
32,25 |
CHIX |
|
|
|
|
|
| 16/03/2020 |
09:30:54 |
579 |
32,25 |
CHIX |
| 16/03/2020 |
09:31:36 |
281 |
32,11 |
MTAA |
| 16/03/2020 |
09:32:43 |
93 |
31,94 |
MTAA |
| 16/03/2020 |
09:33:10 |
60 |
31,89 |
MTAA |
| 16/03/2020 |
09:33:18 |
228 |
31,92 |
TRQX |
| 16/03/2020 |
09:34:19 |
82 |
31,93 |
BATE |
| 16/03/2020 |
09:34:19 |
321 |
31,93 |
BATE |
| 16/03/2020 |
09:34:19 |
144 |
31,93 |
CHIX |
| 16/03/2020 |
09:34:19 |
271 |
31,93 |
CHIX |
| 16/03/2020 |
09:36:23 |
146 |
31,97 |
CHIX |
| 16/03/2020 |
09:36:23 |
200 |
31,97 |
MTAA |
| 16/03/2020 |
09:36:23 |
100 |
31,97 |
MTAA |
| 16/03/2020 |
09:36:23 |
294 |
31,97 |
MTAA |
| 16/03/2020 |
09:38:06 |
82 |
31,82 |
BATE |
| 16/03/2020 |
09:38:06 |
271 |
31,82 |
BATE |
| 16/03/2020 |
09:38:06 |
344 |
31,82 |
CHIX |
| 16/03/2020 |
09:38:30 |
47 |
31,70 |
MTAA |
| 16/03/2020 |
09:39:43 |
578 |
31,71 |
CHIX |
| 16/03/2020 |
09:39:43 |
168 |
31,71 |
TRQX |
| 16/03/2020 |
09:41:29 |
241 |
31,77 |
MTAA |
| 16/03/2020 |
09:42:23 |
56 |
31,85 |
MTAA |
| 16/03/2020 |
09:42:23 |
100 |
31,85 |
MTAA |
| 16/03/2020 |
09:42:26 |
705 |
31,85 |
MTAA |
| 16/03/2020 |
09:45:14 |
307 |
31,86 |
CHIX |
| 16/03/2020 |
09:45:14 |
284 |
31,86 |
MTAA |
| 16/03/2020 |
09:45:15 |
26 |
31,86 |
MTAA |
| 16/03/2020 |
09:45:15 |
496 |
31,86 |
MTAA |
| 16/03/2020 |
09:46:48 |
259 |
31,88 |
MTAA |
| 16/03/2020 |
09:48:21 |
230 |
31,91 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
09:48:22 |
520 |
31,92 |
TRQX |
| 16/03/2020 |
09:49:07 |
278 |
31,79 |
MTAA |
| 16/03/2020 |
09:49:24 |
69 |
31,75 |
MTAA |
| 16/03/2020 |
09:50:21 |
291 |
31,61 |
MTAA |
| 16/03/2020 |
09:50:50 |
39 |
31,56 |
MTAA |
| 16/03/2020 |
09:51:31 |
70 |
31,60 |
MTAA |
| 16/03/2020 |
09:51:31 |
230 |
31,60 |
MTAA |
| 16/03/2020 |
09:52:23 |
120 |
31,52 |
BATE |
| 16/03/2020 |
09:53:17 |
193 |
31,54 |
CHIX |
| 16/03/2020 |
09:53:17 |
616 |
31,54 |
CHIX |
| 16/03/2020 |
09:54:56 |
270 |
31,48 |
MTAA |
| 16/03/2020 |
09:56:04 |
230 |
31,51 |
CHIX |
| 16/03/2020 |
09:56:04 |
683 |
31,51 |
CHIX |
| 16/03/2020 |
09:58:50 |
339 |
31,53 |
MTAA |
| 16/03/2020 |
09:58:50 |
467 |
31,53 |
MTAA |
| 16/03/2020 |
09:59:28 |
163 |
31,49 |
MTAA |
| 16/03/2020 |
10:00:55 |
300 |
31,50 |
CHIX |
| 16/03/2020 |
10:00:55 |
235 |
31,50 |
CHIX |
| 16/03/2020 |
10:00:55 |
5 |
31,50 |
CHIX |
| 16/03/2020 |
10:02:51 |
158 |
31,58 |
MTAA |
| 16/03/2020 |
10:03:03 |
644 |
31,65 |
MTAA |
| 16/03/2020 |
10:05:09 |
200 |
31,81 |
MTAA |
| 16/03/2020 |
10:05:09 |
100 |
31,81 |
MTAA |
| 16/03/2020 |
10:05:09 |
141 |
31,81 |
MTAA |
| 16/03/2020 |
10:05:09 |
100 |
31,81 |
MTAA |
| 16/03/2020 |
10:05:09 |
494 |
31,81 |
MTAA |
| 16/03/2020 |
10:06:18 |
306 |
31,83 |
MTAA |
| 16/03/2020 |
10:07:53 |
676 |
31,70 |
CHIX |
| 16/03/2020 |
10:07:53 |
13 |
31,70 |
CHIX |
|
|
|
|
|
| 16/03/2020 |
10:09:13 |
324 |
31,50 |
MTAA |
| 16/03/2020 |
10:10:36 |
70 |
31,63 |
MTAA |
| 16/03/2020 |
10:10:36 |
65 |
31,63 |
MTAA |
| 16/03/2020 |
10:12:08 |
509 |
31,65 |
MTAA |
| 16/03/2020 |
10:12:08 |
358 |
31,65 |
MTAA |
| 16/03/2020 |
10:13:17 |
492 |
31,62 |
MTAA |
| 16/03/2020 |
10:15:06 |
90 |
31,57 |
CHIX |
| 16/03/2020 |
10:15:06 |
274 |
31,57 |
MTAA |
| 16/03/2020 |
10:15:06 |
100 |
31,57 |
MTAA |
| 16/03/2020 |
10:15:06 |
23 |
31,57 |
MTAA |
| 16/03/2020 |
10:15:10 |
36 |
31,50 |
MTAA |
| 16/03/2020 |
10:15:10 |
78 |
31,50 |
MTAA |
| 16/03/2020 |
10:15:10 |
190 |
31,50 |
MTAA |
| 16/03/2020 |
10:16:29 |
4 |
31,38 |
MTAA |
| 16/03/2020 |
10:16:58 |
331 |
31,43 |
MTAA |
| 16/03/2020 |
10:16:58 |
322 |
31,43 |
MTAA |
| 16/03/2020 |
10:19:14 |
157 |
31,53 |
MTAA |
| 16/03/2020 |
10:19:14 |
513 |
31,53 |
MTAA |
| 16/03/2020 |
10:20:33 |
200 |
31,71 |
MTAA |
| 16/03/2020 |
10:20:33 |
137 |
31,71 |
MTAA |
| 16/03/2020 |
10:20:33 |
300 |
31,71 |
MTAA |
| 16/03/2020 |
10:22:25 |
470 |
31,59 |
MTAA |
| 16/03/2020 |
10:22:25 |
119 |
31,59 |
MTAA |
| 16/03/2020 |
10:22:58 |
61 |
31,47 |
MTAA |
| 16/03/2020 |
10:24:11 |
496 |
31,55 |
CHIX |
| 16/03/2020 |
10:26:00 |
122 |
31,53 |
CHIX |
| 16/03/2020 |
10:26:00 |
100 |
31,53 |
MTAA |
| 16/03/2020 |
10:26:00 |
66 |
31,53 |
MTAA |
| 16/03/2020 |
10:26:00 |
100 |
31,53 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
10:26:00 |
92 |
31,53 |
MTAA |
| 16/03/2020 |
10:26:55 |
67 |
31,53 |
MTAA |
| 16/03/2020 |
10:26:55 |
67 |
31,53 |
MTAA |
| 16/03/2020 |
10:27:46 |
426 |
31,53 |
MTAA |
| 16/03/2020 |
10:27:46 |
108 |
31,53 |
MTAA |
| 16/03/2020 |
10:29:41 |
920 |
31,56 |
MTAA |
| 16/03/2020 |
10:30:51 |
28 |
31,52 |
MTAA |
| 16/03/2020 |
10:30:51 |
8 |
31,52 |
MTAA |
| 16/03/2020 |
10:32:32 |
931 |
31,55 |
MTAA |
| 16/03/2020 |
10:35:38 |
115 |
31,62 |
MTAA |
| 16/03/2020 |
10:35:38 |
746 |
31,62 |
MTAA |
| 16/03/2020 |
10:35:57 |
47 |
31,53 |
MTAA |
| 16/03/2020 |
10:37:09 |
121 |
31,65 |
MTAA |
| 16/03/2020 |
10:37:12 |
540 |
31,65 |
MTAA |
| 16/03/2020 |
10:38:25 |
259 |
31,59 |
MTAA |
| 16/03/2020 |
10:39:36 |
358 |
31,59 |
CHIX |
| 16/03/2020 |
10:39:36 |
148 |
31,59 |
CHIX |
| 16/03/2020 |
10:39:36 |
64 |
31,58 |
MTAA |
| 16/03/2020 |
10:40:59 |
148 |
31,54 |
MTAA |
| 16/03/2020 |
10:41:16 |
254 |
31,50 |
MTAA |
| 16/03/2020 |
10:43:15 |
300 |
31,51 |
MTAA |
| 16/03/2020 |
10:43:15 |
400 |
31,51 |
MTAA |
| 16/03/2020 |
10:43:15 |
200 |
31,51 |
MTAA |
| 16/03/2020 |
10:43:15 |
6 |
31,51 |
MTAA |
| 16/03/2020 |
10:45:50 |
255 |
31,54 |
MTAA |
| 16/03/2020 |
10:46:52 |
495 |
31,55 |
MTAA |
| 16/03/2020 |
10:46:52 |
200 |
31,55 |
MTAA |
| 16/03/2020 |
10:46:52 |
61 |
31,55 |
MTAA |
| 16/03/2020 |
10:48:57 |
723 |
31,60 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
10:50:23 |
288 |
31,61 |
MTAA |
| 16/03/2020 |
10:53:12 |
300 |
31,73 |
MTAA |
| 16/03/2020 |
10:53:12 |
400 |
31,73 |
MTAA |
| 16/03/2020 |
10:53:12 |
218 |
31,73 |
MTAA |
| 16/03/2020 |
10:54:25 |
470 |
31,66 |
MTAA |
| 16/03/2020 |
10:54:25 |
169 |
31,66 |
MTAA |
| 16/03/2020 |
10:58:44 |
514 |
31,62 |
MTAA |
| 16/03/2020 |
10:58:44 |
88 |
31,62 |
MTAA |
| 16/03/2020 |
10:59:25 |
151 |
31,69 |
MTAA |
| 16/03/2020 |
10:59:25 |
94 |
31,69 |
MTAA |
| 16/03/2020 |
10:59:25 |
370 |
31,69 |
MTAA |
| 16/03/2020 |
10:59:25 |
8 |
31,69 |
MTAA |
| 16/03/2020 |
11:00:10 |
134 |
31,70 |
MTAA |
| 16/03/2020 |
11:00:10 |
362 |
31,70 |
MTAA |
| 16/03/2020 |
11:00:10 |
229 |
31,70 |
MTAA |
| 16/03/2020 |
11:02:20 |
571 |
31,74 |
MTAA |
| 16/03/2020 |
11:02:20 |
150 |
31,74 |
MTAA |
| 16/03/2020 |
11:04:37 |
40 |
31,75 |
MTAA |
| 16/03/2020 |
11:04:37 |
28 |
31,75 |
MTAA |
| 16/03/2020 |
11:04:37 |
600 |
31,75 |
MTAA |
| 16/03/2020 |
11:04:37 |
69 |
31,75 |
MTAA |
| 16/03/2020 |
11:05:10 |
149 |
31,70 |
MTAA |
| 16/03/2020 |
11:06:04 |
294 |
31,68 |
MTAA |
| 16/03/2020 |
11:06:36 |
288 |
31,64 |
MTAA |
| 16/03/2020 |
11:08:42 |
12 |
31,61 |
MTAA |
| 16/03/2020 |
11:09:05 |
51 |
31,64 |
MTAA |
| 16/03/2020 |
11:09:05 |
100 |
31,64 |
MTAA |
| 16/03/2020 |
11:09:05 |
246 |
31,65 |
MTAA |
| 16/03/2020 |
11:09:05 |
318 |
31,65 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
11:10:03 |
117 |
31,64 |
MTAA |
| 16/03/2020 |
11:11:15 |
253 |
31,52 |
MTAA |
| 16/03/2020 |
11:11:15 |
72 |
31,52 |
MTAA |
| 16/03/2020 |
11:11:47 |
244 |
31,51 |
MTAA |
| 16/03/2020 |
11:13:31 |
42 |
31,45 |
MTAA |
| 16/03/2020 |
11:13:31 |
30 |
31,45 |
MTAA |
| 16/03/2020 |
11:13:31 |
30 |
31,45 |
MTAA |
| 16/03/2020 |
11:13:31 |
235 |
31,45 |
MTAA |
| 16/03/2020 |
11:13:33 |
334 |
31,45 |
MTAA |
| 16/03/2020 |
11:13:34 |
11 |
31,45 |
MTAA |
| 16/03/2020 |
11:14:04 |
50 |
31,43 |
MTAA |
| 16/03/2020 |
11:16:43 |
157 |
31,48 |
MTAA |
| 16/03/2020 |
11:16:43 |
575 |
31,48 |
MTAA |
| 16/03/2020 |
11:16:43 |
172 |
31,48 |
MTAA |
| 16/03/2020 |
11:18:52 |
22 |
31,52 |
MTAA |
| 16/03/2020 |
11:19:28 |
95 |
31,58 |
MTAA |
| 16/03/2020 |
11:19:28 |
76 |
31,58 |
MTAA |
| 16/03/2020 |
11:19:28 |
154 |
31,58 |
MTAA |
| 16/03/2020 |
11:19:28 |
170 |
31,58 |
MTAA |
| 16/03/2020 |
11:19:28 |
260 |
31,58 |
MTAA |
| 16/03/2020 |
11:19:48 |
199 |
31,56 |
MTAA |
| 16/03/2020 |
11:19:48 |
90 |
31,56 |
MTAA |
| 16/03/2020 |
11:22:45 |
699 |
31,56 |
MTAA |
| 16/03/2020 |
11:22:45 |
83 |
31,56 |
MTAA |
| 16/03/2020 |
11:23:41 |
156 |
31,57 |
MTAA |
| 16/03/2020 |
11:23:41 |
71 |
31,57 |
MTAA |
| 16/03/2020 |
11:25:49 |
80 |
31,72 |
MTAA |
| 16/03/2020 |
11:25:49 |
368 |
31,72 |
MTAA |
| 16/03/2020 |
11:25:49 |
261 |
31,72 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
11:28:29 |
263 |
31,70 |
MTAA |
| 16/03/2020 |
11:28:29 |
386 |
31,70 |
MTAA |
| 16/03/2020 |
11:28:29 |
197 |
31,70 |
MTAA |
| 16/03/2020 |
11:31:37 |
618 |
31,69 |
MTAA |
| 16/03/2020 |
11:33:49 |
276 |
31,79 |
MTAA |
| 16/03/2020 |
11:33:49 |
232 |
31,79 |
MTAA |
| 16/03/2020 |
11:33:49 |
284 |
31,79 |
MTAA |
| 16/03/2020 |
11:33:50 |
38 |
31,79 |
MTAA |
| 16/03/2020 |
11:35:06 |
76 |
31,80 |
MTAA |
| 16/03/2020 |
11:35:06 |
177 |
31,80 |
MTAA |
| 16/03/2020 |
11:35:44 |
90 |
31,76 |
MTAA |
| 16/03/2020 |
11:38:44 |
78 |
31,67 |
MTAA |
| 16/03/2020 |
11:38:44 |
486 |
31,67 |
MTAA |
| 16/03/2020 |
11:38:44 |
268 |
31,67 |
MTAA |
| 16/03/2020 |
11:39:26 |
278 |
31,59 |
MTAA |
| 16/03/2020 |
11:42:07 |
63 |
31,64 |
MTAA |
| 16/03/2020 |
11:42:07 |
100 |
31,64 |
MTAA |
| 16/03/2020 |
11:42:30 |
200 |
31,64 |
MTAA |
| 16/03/2020 |
11:42:30 |
300 |
31,64 |
MTAA |
| 16/03/2020 |
11:42:30 |
200 |
31,64 |
MTAA |
| 16/03/2020 |
11:42:30 |
81 |
31,64 |
MTAA |
| 16/03/2020 |
11:45:21 |
234 |
31,79 |
MTAA |
| 16/03/2020 |
11:45:21 |
300 |
31,79 |
MTAA |
| 16/03/2020 |
11:45:21 |
150 |
31,79 |
MTAA |
| 16/03/2020 |
11:46:55 |
300 |
31,70 |
MTAA |
| 16/03/2020 |
11:46:55 |
53 |
31,70 |
MTAA |
| 16/03/2020 |
11:47:28 |
71 |
31,68 |
MTAA |
| 16/03/2020 |
11:47:28 |
19 |
31,68 |
MTAA |
| 16/03/2020 |
11:48:24 |
254 |
31,58 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
11:50:02 |
100 |
31,65 |
MTAA |
| 16/03/2020 |
11:50:02 |
200 |
31,66 |
MTAA |
| 16/03/2020 |
11:50:02 |
27 |
31,66 |
MTAA |
| 16/03/2020 |
11:50:02 |
100 |
31,66 |
MTAA |
| 16/03/2020 |
11:50:02 |
61 |
31,66 |
MTAA |
| 16/03/2020 |
11:50:02 |
100 |
31,63 |
MTAA |
| 16/03/2020 |
11:50:02 |
37 |
31,64 |
MTAA |
| 16/03/2020 |
11:50:31 |
67 |
31,58 |
MTAA |
| 16/03/2020 |
11:52:09 |
313 |
31,68 |
MTAA |
| 16/03/2020 |
11:52:30 |
143 |
31,62 |
MTAA |
| 16/03/2020 |
11:53:50 |
327 |
31,64 |
MTAA |
| 16/03/2020 |
11:54:41 |
132 |
31,62 |
MTAA |
| 16/03/2020 |
11:56:07 |
300 |
31,65 |
MTAA |
| 16/03/2020 |
11:56:07 |
300 |
31,65 |
MTAA |
| 16/03/2020 |
11:56:07 |
58 |
31,65 |
MTAA |
| 16/03/2020 |
11:56:59 |
33 |
31,62 |
MTAA |
| 16/03/2020 |
11:57:34 |
63 |
31,60 |
MTAA |
| 16/03/2020 |
11:57:34 |
174 |
31,60 |
MTAA |
| 16/03/2020 |
11:58:29 |
200 |
31,56 |
MTAA |
| 16/03/2020 |
12:00:11 |
90 |
31,66 |
MTAA |
| 16/03/2020 |
12:00:11 |
556 |
31,66 |
MTAA |
| 16/03/2020 |
12:02:46 |
320 |
31,93 |
MTAA |
| 16/03/2020 |
12:02:46 |
471 |
31,93 |
MTAA |
| 16/03/2020 |
12:04:55 |
265 |
31,89 |
MTAA |
| 16/03/2020 |
12:06:30 |
249 |
31,81 |
MTAA |
| 16/03/2020 |
12:07:53 |
409 |
31,74 |
MTAA |
| 16/03/2020 |
12:07:53 |
84 |
31,74 |
MTAA |
| 16/03/2020 |
12:07:53 |
284 |
31,74 |
MTAA |
| 16/03/2020 |
12:10:29 |
286 |
31,66 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
12:11:52 |
200 |
31,65 |
MTAA |
| 16/03/2020 |
12:11:52 |
434 |
31,65 |
MTAA |
| 16/03/2020 |
12:12:55 |
265 |
31,61 |
MTAA |
| 16/03/2020 |
12:12:55 |
22 |
31,61 |
MTAA |
| 16/03/2020 |
12:15:51 |
300 |
31,62 |
MTAA |
| 16/03/2020 |
12:17:03 |
271 |
31,73 |
MTAA |
| 16/03/2020 |
12:17:39 |
493 |
31,74 |
MTAA |
| 16/03/2020 |
12:17:39 |
160 |
31,74 |
MTAA |
| 16/03/2020 |
12:20:47 |
32 |
31,80 |
MTAA |
| 16/03/2020 |
12:20:47 |
341 |
31,80 |
MTAA |
| 16/03/2020 |
12:22:32 |
345 |
31,70 |
MTAA |
| 16/03/2020 |
12:22:32 |
428 |
31,70 |
MTAA |
| 16/03/2020 |
12:22:32 |
3 |
31,70 |
MTAA |
| 16/03/2020 |
12:22:33 |
35 |
31,73 |
BATE |
| 16/03/2020 |
12:22:33 |
5 |
31,74 |
BATE |
| 16/03/2020 |
12:26:05 |
100 |
31,57 |
MTAA |
| 16/03/2020 |
12:26:08 |
200 |
31,57 |
MTAA |
| 16/03/2020 |
12:26:08 |
100 |
31,57 |
MTAA |
| 16/03/2020 |
12:26:08 |
138 |
31,57 |
MTAA |
| 16/03/2020 |
12:26:08 |
115 |
31,56 |
MTAA |
| 16/03/2020 |
12:26:18 |
131 |
31,55 |
MTAA |
| 16/03/2020 |
12:29:16 |
762 |
31,50 |
MTAA |
| 16/03/2020 |
12:33:47 |
398 |
31,70 |
MTAA |
| 16/03/2020 |
12:33:47 |
550 |
31,70 |
MTAA |
| 16/03/2020 |
12:35:04 |
330 |
31,60 |
MTAA |
| 16/03/2020 |
12:35:42 |
257 |
31,58 |
MTAA |
| 16/03/2020 |
12:36:15 |
201 |
31,51 |
MTAA |
| 16/03/2020 |
12:39:10 |
23 |
31,63 |
MTAA |
| 16/03/2020 |
12:39:10 |
300 |
31,63 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
12:39:10 |
50 |
31,63 |
MTAA |
| 16/03/2020 |
12:39:26 |
339 |
31,59 |
MTAA |
| 16/03/2020 |
12:42:07 |
199 |
31,67 |
MTAA |
| 16/03/2020 |
12:42:07 |
162 |
31,67 |
MTAA |
| 16/03/2020 |
12:42:07 |
13 |
31,67 |
MTAA |
| 16/03/2020 |
12:44:30 |
227 |
31,69 |
MTAA |
| 16/03/2020 |
12:44:30 |
173 |
31,69 |
MTAA |
| 16/03/2020 |
12:44:30 |
300 |
31,69 |
MTAA |
| 16/03/2020 |
12:44:30 |
5 |
31,69 |
MTAA |
| 16/03/2020 |
12:46:01 |
288 |
31,65 |
MTAA |
| 16/03/2020 |
12:46:53 |
252 |
31,64 |
MTAA |
| 16/03/2020 |
12:47:30 |
196 |
31,64 |
MTAA |
| 16/03/2020 |
12:50:11 |
531 |
31,90 |
MTAA |
| 16/03/2020 |
12:50:11 |
96 |
31,90 |
MTAA |
| 16/03/2020 |
12:50:11 |
86 |
31,90 |
MTAA |
| 16/03/2020 |
12:51:02 |
178 |
31,87 |
MTAA |
| 16/03/2020 |
12:52:51 |
357 |
31,69 |
MTAA |
| 16/03/2020 |
12:53:28 |
36 |
31,63 |
MTAA |
| 16/03/2020 |
12:55:50 |
737 |
31,73 |
MTAA |
| 16/03/2020 |
12:58:43 |
49 |
31,85 |
MTAA |
| 16/03/2020 |
12:58:43 |
64 |
31,85 |
MTAA |
| 16/03/2020 |
12:58:43 |
62 |
31,86 |
MTAA |
| 16/03/2020 |
12:58:43 |
529 |
31,86 |
MTAA |
| 16/03/2020 |
13:00:03 |
183 |
31,76 |
MTAA |
| 16/03/2020 |
13:01:41 |
255 |
31,71 |
MTAA |
| 16/03/2020 |
13:01:41 |
40 |
31,71 |
MTAA |
| 16/03/2020 |
13:01:41 |
36 |
31,71 |
MTAA |
| 16/03/2020 |
13:03:56 |
675 |
31,64 |
MTAA |
| 16/03/2020 |
13:03:56 |
138 |
31,64 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
13:05:58 |
34 |
31,63 |
MTAA |
| 16/03/2020 |
13:06:21 |
414 |
31,63 |
MTAA |
| 16/03/2020 |
13:08:33 |
1 |
31,77 |
MTAA |
| 16/03/2020 |
13:08:48 |
728 |
31,77 |
MTAA |
| 16/03/2020 |
13:09:19 |
106 |
31,71 |
MTAA |
| 16/03/2020 |
13:09:19 |
100 |
31,71 |
MTAA |
| 16/03/2020 |
13:12:09 |
300 |
31,80 |
MTAA |
| 16/03/2020 |
13:12:09 |
300 |
31,80 |
MTAA |
| 16/03/2020 |
13:12:09 |
125 |
31,80 |
MTAA |
| 16/03/2020 |
13:14:51 |
200 |
31,95 |
MTAA |
| 16/03/2020 |
13:14:51 |
200 |
31,95 |
MTAA |
| 16/03/2020 |
13:14:51 |
297 |
31,95 |
MTAA |
| 16/03/2020 |
13:15:20 |
55 |
31,94 |
MTAA |
| 16/03/2020 |
13:16:47 |
20 |
31,87 |
MTAA |
| 16/03/2020 |
13:16:47 |
167 |
31,87 |
MTAA |
| 16/03/2020 |
13:18:29 |
234 |
31,96 |
MTAA |
| 16/03/2020 |
13:18:47 |
100 |
31,99 |
MTAA |
| 16/03/2020 |
13:18:47 |
213 |
31,99 |
MTAA |
| 16/03/2020 |
13:20:24 |
287 |
32,00 |
MTAA |
| 16/03/2020 |
13:21:17 |
200 |
32,19 |
MTAA |
| 16/03/2020 |
13:21:17 |
24 |
32,19 |
MTAA |
| 16/03/2020 |
13:21:17 |
323 |
32,19 |
MTAA |
| 16/03/2020 |
13:21:17 |
136 |
32,19 |
MTAA |
| 16/03/2020 |
13:24:43 |
297 |
32,11 |
MTAA |
| 16/03/2020 |
13:24:43 |
396 |
32,11 |
MTAA |
| 16/03/2020 |
13:24:43 |
94 |
32,11 |
MTAA |
| 16/03/2020 |
13:25:54 |
164 |
32,06 |
MTAA |
| 16/03/2020 |
13:26:55 |
300 |
32,06 |
MTAA |
| 16/03/2020 |
13:28:00 |
320 |
32,05 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
13:30:14 |
716 |
31,78 |
MTAA |
| 16/03/2020 |
13:31:01 |
249 |
31,74 |
MTAA |
| 16/03/2020 |
13:32:35 |
645 |
31,71 |
MTAA |
| 16/03/2020 |
13:32:35 |
76 |
31,71 |
MTAA |
| 16/03/2020 |
13:34:11 |
158 |
31,63 |
MTAA |
| 16/03/2020 |
13:34:11 |
102 |
31,63 |
MTAA |
| 16/03/2020 |
13:35:17 |
645 |
31,69 |
MTAA |
| 16/03/2020 |
13:35:45 |
57 |
31,65 |
MTAA |
| 16/03/2020 |
13:35:45 |
8 |
31,65 |
MTAA |
| 16/03/2020 |
13:35:45 |
1 |
31,65 |
MTAA |
| 16/03/2020 |
13:36:08 |
124 |
31,63 |
MTAA |
| 16/03/2020 |
13:36:08 |
124 |
31,63 |
MTAA |
| 16/03/2020 |
13:37:44 |
124 |
31,63 |
MTAA |
| 16/03/2020 |
13:37:55 |
129 |
31,63 |
MTAA |
| 16/03/2020 |
13:38:13 |
263 |
31,68 |
MTAA |
| 16/03/2020 |
13:39:40 |
300 |
31,76 |
MTAA |
| 16/03/2020 |
13:39:40 |
120 |
31,76 |
MTAA |
| 16/03/2020 |
13:39:40 |
85 |
31,76 |
MTAA |
| 16/03/2020 |
13:39:40 |
188 |
31,76 |
MTAA |
| 16/03/2020 |
13:41:00 |
240 |
31,72 |
MTAA |
| 16/03/2020 |
13:41:25 |
219 |
31,68 |
MTAA |
| 16/03/2020 |
13:42:52 |
7 |
31,68 |
MTAA |
| 16/03/2020 |
13:42:53 |
643 |
31,69 |
MTAA |
| 16/03/2020 |
13:44:31 |
228 |
31,63 |
MTAA |
| 16/03/2020 |
13:46:01 |
663 |
31,68 |
MTAA |
| 16/03/2020 |
13:50:33 |
205 |
32,00 |
MTAA |
| 16/03/2020 |
13:50:33 |
38 |
32,00 |
MTAA |
| 16/03/2020 |
13:50:33 |
1.082 |
32,00 |
MTAA |
| 16/03/2020 |
13:51:50 |
10 |
32,14 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
13:51:53 |
600 |
32,14 |
MTAA |
| 16/03/2020 |
13:51:53 |
85 |
32,14 |
MTAA |
| 16/03/2020 |
13:53:07 |
223 |
32,08 |
MTAA |
| 16/03/2020 |
13:53:53 |
162 |
32,07 |
MTAA |
| 16/03/2020 |
13:54:54 |
200 |
32,16 |
MTAA |
| 16/03/2020 |
13:54:54 |
100 |
32,16 |
MTAA |
| 16/03/2020 |
13:54:54 |
366 |
32,16 |
MTAA |
| 16/03/2020 |
13:57:10 |
168 |
32,23 |
MTAA |
| 16/03/2020 |
13:57:10 |
300 |
32,23 |
MTAA |
| 16/03/2020 |
13:57:10 |
264 |
32,23 |
MTAA |
| 16/03/2020 |
13:58:55 |
674 |
32,34 |
MTAA |
| 16/03/2020 |
13:59:57 |
201 |
32,29 |
MTAA |
| 16/03/2020 |
14:01:29 |
627 |
32,27 |
MTAA |
| 16/03/2020 |
14:01:52 |
98 |
32,31 |
MTAA |
| 16/03/2020 |
14:03:27 |
98 |
32,35 |
MTAA |
| 16/03/2020 |
14:03:27 |
540 |
32,35 |
MTAA |
| 16/03/2020 |
14:03:27 |
7 |
32,35 |
MTAA |
| 16/03/2020 |
14:04:23 |
91 |
32,31 |
MTAA |
| 16/03/2020 |
14:04:56 |
49 |
32,25 |
MTAA |
| 16/03/2020 |
14:04:56 |
76 |
32,25 |
MTAA |
| 16/03/2020 |
14:04:56 |
204 |
32,25 |
MTAA |
| 16/03/2020 |
14:06:46 |
853 |
32,36 |
MTAA |
| 16/03/2020 |
14:08:36 |
103 |
32,39 |
MTAA |
| 16/03/2020 |
14:09:38 |
400 |
32,40 |
MTAA |
| 16/03/2020 |
14:09:38 |
200 |
32,40 |
MTAA |
| 16/03/2020 |
14:09:38 |
76 |
32,40 |
MTAA |
| 16/03/2020 |
14:09:38 |
157 |
32,40 |
MTAA |
| 16/03/2020 |
14:11:10 |
598 |
32,50 |
MTAA |
| 16/03/2020 |
14:13:04 |
1 |
32,64 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
14:13:04 |
688 |
32,64 |
MTAA |
| 16/03/2020 |
14:13:33 |
74 |
32,61 |
MTAA |
| 16/03/2020 |
14:14:39 |
162 |
32,46 |
MTAA |
| 16/03/2020 |
14:14:39 |
77 |
32,46 |
MTAA |
| 16/03/2020 |
14:15:41 |
14 |
32,51 |
MTAA |
| 16/03/2020 |
14:15:41 |
253 |
32,51 |
MTAA |
| 16/03/2020 |
14:15:41 |
76 |
32,51 |
MTAA |
| 16/03/2020 |
14:16:57 |
49 |
32,54 |
MTAA |
| 16/03/2020 |
14:16:57 |
100 |
32,54 |
MTAA |
| 16/03/2020 |
14:16:57 |
120 |
32,54 |
MTAA |
| 16/03/2020 |
14:16:57 |
478 |
32,54 |
MTAA |
| 16/03/2020 |
14:17:46 |
188 |
32,59 |
MTAA |
| 16/03/2020 |
14:17:46 |
29 |
32,59 |
MTAA |
| 16/03/2020 |
14:18:29 |
215 |
32,61 |
MTAA |
| 16/03/2020 |
14:18:56 |
237 |
32,50 |
MTAA |
| 16/03/2020 |
14:20:36 |
34 |
32,68 |
MTAA |
| 16/03/2020 |
14:20:36 |
219 |
32,68 |
MTAA |
| 16/03/2020 |
14:20:36 |
294 |
32,68 |
MTAA |
| 16/03/2020 |
14:22:27 |
300 |
32,91 |
MTAA |
| 16/03/2020 |
14:22:27 |
300 |
32,91 |
MTAA |
| 16/03/2020 |
14:22:27 |
89 |
32,91 |
MTAA |
| 16/03/2020 |
14:23:44 |
57 |
32,92 |
MTAA |
| 16/03/2020 |
14:23:44 |
5 |
32,92 |
MTAA |
| 16/03/2020 |
14:24:24 |
312 |
32,75 |
MTAA |
| 16/03/2020 |
14:25:31 |
139 |
32,72 |
MTAA |
| 16/03/2020 |
14:25:31 |
76 |
32,72 |
MTAA |
| 16/03/2020 |
14:25:31 |
168 |
32,72 |
MTAA |
| 16/03/2020 |
14:25:31 |
100 |
32,72 |
MTAA |
| 16/03/2020 |
14:27:01 |
748 |
32,90 |
MTAA |
|
|
|
|
|
| 16/03/2020 |
14:27:54 |
237 |
32,81 |
MTAA |
| 16/03/2020 |
14:28:33 |
17 |
32,54 |
MTAA |
| 16/03/2020 |
14:29:10 |
529 |
32,65 |
MTAA |
| 16/03/2020 |
14:32:03 |
368 |
32,93 |
MTAA |
| 16/03/2020 |
14:32:03 |
755 |
32,93 |
MTAA |
| 16/03/2020 |
14:32:46 |
30 |
32,97 |
MTAA |
| 16/03/2020 |
14:32:49 |
795 |
32,97 |
MTAA |
| 16/03/2020 |
14:32:49 |
131 |
32,97 |
MTAA |
| 17/03/2020 |
09:14:09 |
169 |
34,25 |
MTAA |
| 17/03/2020 |
09:14:25 |
182 |
34,24 |
CHIX |
| 17/03/2020 |
09:16:37 |
266 |
34,20 |
MTAA |
| 17/03/2020 |
09:23:51 |
185 |
34,25 |
MTAA |
| 17/03/2020 |
09:24:13 |
200 |
34,14 |
MTAA |
| 17/03/2020 |
09:24:13 |
48 |
34,15 |
MTAA |
| 17/03/2020 |
09:24:18 |
67 |
34,15 |
MTAA |
| 17/03/2020 |
09:24:21 |
204 |
34,15 |
MTAA |
| 17/03/2020 |
09:25:44 |
373 |
34,18 |
MTAA |
| 17/03/2020 |
09:27:25 |
217 |
34,23 |
MTAA |
| 17/03/2020 |
09:27:25 |
610 |
34,23 |
MTAA |
| 17/03/2020 |
09:27:25 |
171 |
34,23 |
MTAA |
| 17/03/2020 |
09:27:25 |
17 |
34,23 |
MTAA |
| 17/03/2020 |
09:27:25 |
383 |
34,23 |
MTAA |
| 17/03/2020 |
09:29:17 |
330 |
34,06 |
BATE |
| 17/03/2020 |
09:30:19 |
361 |
34,14 |
MTAA |
| 17/03/2020 |
09:31:02 |
365 |
34,14 |
BATE |
| 17/03/2020 |
09:31:06 |
314 |
34,14 |
CHIX |
| 17/03/2020 |
09:31:06 |
120 |
34,14 |
MTAA |
| 17/03/2020 |
09:31:06 |
1.896 |
34,14 |
MTAA |
| 17/03/2020 |
09:33:16 |
122 |
33,98 |
CHIX |
|
|
|
|
|
| 17/03/2020 |
09:33:16 |
432 |
33,98 |
MTAA |
| 17/03/2020 |
09:33:16 |
316 |
33,98 |
MTAA |
| 17/03/2020 |
09:35:32 |
373 |
34,12 |
CHIX |
| 17/03/2020 |
09:35:32 |
175 |
34,12 |
CHIX |
| 17/03/2020 |
09:35:32 |
219 |
34,12 |
MTAA |
| 17/03/2020 |
09:35:54 |
424 |
34,19 |
CHIX |
| 17/03/2020 |
09:35:54 |
204 |
34,19 |
CHIX |
| 17/03/2020 |
09:35:54 |
2.674 |
34,19 |
CHIX |
| 17/03/2020 |
09:37:40 |
52 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
30 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
600 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
600 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
600 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
300 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
300 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
300 |
33,96 |
BATE |
| 17/03/2020 |
09:37:40 |
101 |
33,96 |
BATE |
| 17/03/2020 |
09:39:39 |
66 |
33,94 |
MTAA |
| 17/03/2020 |
09:39:39 |
350 |
33,94 |
MTAA |
| 17/03/2020 |
09:41:20 |
358 |
34,05 |
TRQX |
| 17/03/2020 |
09:42:27 |
152 |
34,04 |
MTAA |
| 17/03/2020 |
09:42:33 |
92 |
34,06 |
MTAA |
| 17/03/2020 |
09:42:42 |
200 |
34,15 |
MTAA |
| 17/03/2020 |
09:42:42 |
100 |
34,15 |
MTAA |
| 17/03/2020 |
09:42:42 |
360 |
34,15 |
MTAA |
| 17/03/2020 |
09:42:51 |
529 |
34,16 |
MTAA |
| 17/03/2020 |
09:43:18 |
112 |
34,17 |
MTAA |
| 17/03/2020 |
09:45:03 |
109 |
34,25 |
CHIX |
| 17/03/2020 |
09:45:03 |
130 |
34,25 |
MTAA |
|
|
|
|
|
| 17/03/2020 |
09:45:03 |
284 |
34,25 |
MTAA |
| 17/03/2020 |
09:45:37 |
496 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
144 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
786 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
145 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
200 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
200 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
200 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
600 |
34,20 |
CHIX |
| 17/03/2020 |
09:53:48 |
200 |
34,20 |
MTAA |
| 17/03/2020 |
09:56:39 |
63 |
34,15 |
MTAA |
| 17/03/2020 |
09:56:39 |
203 |
34,15 |
MTAA |
| 17/03/2020 |
09:56:39 |
87 |
34,15 |
MTAA |
| 17/03/2020 |
09:56:39 |
300 |
34,15 |
MTAA |
| 17/03/2020 |
10:41:25 |
464 |
34,15 |
MTAA |
| 17/03/2020 |
10:42:43 |
384 |
33,96 |
MTAA |
| 17/03/2020 |
10:42:57 |
152 |
33,99 |
MTAA |
| 17/03/2020 |
10:44:53 |
306 |
34,02 |
MTAA |
| 17/03/2020 |
10:44:53 |
44 |
34,02 |
MTAA |
| 17/03/2020 |
10:45:13 |
9 |
34,10 |
MTAA |
| 17/03/2020 |
10:46:50 |
110 |
34,17 |
MTAA |
| 17/03/2020 |
10:47:29 |
121 |
34,25 |
MTAA |
| 17/03/2020 |
11:45:39 |
115 |
34,24 |
MTAA |
| 17/03/2020 |
11:45:39 |
135 |
34,24 |
MTAA |
| 17/03/2020 |
11:46:03 |
152 |
34,24 |
MTAA |
| 17/03/2020 |
11:46:10 |
43 |
34,24 |
CHIX |
| 17/03/2020 |
11:46:10 |
200 |
34,24 |
MTAA |
| 17/03/2020 |
11:46:10 |
100 |
34,24 |
MTAA |
| 17/03/2020 |
11:58:45 |
32 |
34,24 |
MTAA |
|
|
|
|
|
| 17/03/2020 |
11:59:11 |
183 |
34,24 |
MTAA |
| 17/03/2020 |
11:59:51 |
207 |
34,21 |
MTAA |
| 17/03/2020 |
12:01:28 |
196 |
34,22 |
MTAA |
| 17/03/2020 |
12:04:06 |
200 |
34,19 |
MTAA |
| 17/03/2020 |
12:04:06 |
100 |
34,19 |
MTAA |
| 17/03/2020 |
12:04:06 |
111 |
34,19 |
MTAA |
| 17/03/2020 |
12:04:54 |
200 |
34,19 |
MTAA |
| 17/03/2020 |
12:04:54 |
129 |
34,19 |
MTAA |
| 17/03/2020 |
12:05:03 |
10 |
34,14 |
MTAA |
| 17/03/2020 |
12:05:03 |
29 |
34,14 |
MTAA |
| 17/03/2020 |
12:05:03 |
167 |
34,14 |
MTAA |
| 17/03/2020 |
12:05:35 |
200 |
34,13 |
MTAA |
| 17/03/2020 |
12:05:35 |
100 |
34,13 |
MTAA |
| 17/03/2020 |
12:05:35 |
95 |
34,13 |
MTAA |
| 17/03/2020 |
12:05:53 |
278 |
34,11 |
BATE |
| 17/03/2020 |
12:05:55 |
9 |
34,07 |
MTAA |
| 17/03/2020 |
12:07:30 |
39 |
34,19 |
MTAA |
| 17/03/2020 |
12:09:29 |
51 |
34,14 |
MTAA |
| 17/03/2020 |
12:09:29 |
121 |
34,14 |
MTAA |
| 17/03/2020 |
12:09:29 |
100 |
34,14 |
MTAA |
| 17/03/2020 |
12:10:26 |
10 |
34,20 |
MTAA |
| 17/03/2020 |
12:10:26 |
204 |
34,20 |
MTAA |
| 17/03/2020 |
12:10:54 |
122 |
34,14 |
MTAA |
| 17/03/2020 |
12:10:54 |
116 |
34,14 |
MTAA |
| 17/03/2020 |
12:13:52 |
196 |
34,23 |
MTAA |
| 17/03/2020 |
12:14:09 |
65 |
34,17 |
MTAA |
| 17/03/2020 |
12:14:48 |
107 |
34,22 |
TRQX |
| 17/03/2020 |
12:14:48 |
108 |
34,22 |
TRQX |
| 17/03/2020 |
12:15:18 |
107 |
34,22 |
TRQX |
|
|
|
|
|
| 17/03/2020 |
12:16:06 |
200 |
34,17 |
MTAA |
| 17/03/2020 |
12:16:06 |
100 |
34,17 |
MTAA |
| 17/03/2020 |
12:16:06 |
198 |
34,17 |
MTAA |
| 17/03/2020 |
12:16:06 |
200 |
34,16 |
MTAA |
| 17/03/2020 |
12:16:12 |
96 |
34,11 |
MTAA |
| 17/03/2020 |
12:17:13 |
200 |
34,17 |
MTAA |
| 17/03/2020 |
12:17:13 |
100 |
34,17 |
MTAA |
| 17/03/2020 |
12:17:44 |
281 |
34,21 |
MTAA |
| 17/03/2020 |
12:17:47 |
245 |
34,21 |
MTAA |
| 17/03/2020 |
12:17:47 |
82 |
34,21 |
MTAA |
| 17/03/2020 |
12:20:44 |
87 |
34,21 |
MTAA |
| 17/03/2020 |
12:20:44 |
146 |
34,21 |
MTAA |
| 17/03/2020 |
12:20:44 |
46 |
34,21 |
MTAA |
| 17/03/2020 |
12:22:20 |
24 |
34,17 |
MTAA |
| 17/03/2020 |
12:22:20 |
35 |
34,17 |
MTAA |
| 17/03/2020 |
12:22:20 |
13 |
34,17 |
MTAA |
| 17/03/2020 |
12:22:26 |
91 |
34,17 |
MTAA |
| 17/03/2020 |
12:22:33 |
108 |
34,17 |
MTAA |
| 17/03/2020 |
12:23:12 |
279 |
34,12 |
MTAA |
| 17/03/2020 |
12:24:05 |
167 |
34,07 |
MTAA |
| 17/03/2020 |
12:24:05 |
71 |
34,07 |
MTAA |
| 17/03/2020 |
12:24:11 |
35 |
34,09 |
CHIX |
| 17/03/2020 |
12:24:14 |
174 |
34,09 |
CHIX |
| 17/03/2020 |
12:26:24 |
144 |
34,09 |
MTAA |
| 17/03/2020 |
12:26:24 |
143 |
34,09 |
MTAA |
| 17/03/2020 |
12:26:54 |
82 |
34,02 |
MTAA |
| 17/03/2020 |
12:26:59 |
28 |
34,02 |
MTAA |
| 17/03/2020 |
12:27:55 |
171 |
34,02 |
MTAA |
| 17/03/2020 |
12:28:25 |
68 |
34,02 |
CHIX |
|
|
|
|
|
| 17/03/2020 |
12:29:02 |
22 |
34,08 |
MTAA |
| 17/03/2020 |
12:29:02 |
150 |
34,08 |
MTAA |
| 17/03/2020 |
12:29:02 |
100 |
34,08 |
MTAA |
| 17/03/2020 |
12:29:02 |
76 |
34,08 |
MTAA |
| 17/03/2020 |
12:29:25 |
51 |
34,01 |
MTAA |
| 17/03/2020 |
12:29:31 |
190 |
34,01 |
MTAA |
| 17/03/2020 |
12:30:35 |
250 |
34,09 |
MTAA |
| 17/03/2020 |
12:30:46 |
100 |
34,08 |
MTAA |
| 17/03/2020 |
12:30:46 |
128 |
34,08 |
MTAA |
| 17/03/2020 |
12:31:40 |
32 |
34,10 |
MTAA |
| 17/03/2020 |
12:33:08 |
200 |
34,08 |
MTAA |
| 17/03/2020 |
12:33:08 |
100 |
34,08 |
MTAA |
| 17/03/2020 |
12:33:11 |
2 |
34,08 |
MTAA |
| 17/03/2020 |
12:33:14 |
473 |
34,08 |
MTAA |
| 17/03/2020 |
12:33:49 |
200 |
34,08 |
MTAA |
| 17/03/2020 |
12:33:49 |
100 |
34,08 |
MTAA |
| 17/03/2020 |
12:36:09 |
178 |
34,11 |
MTAA |
| 17/03/2020 |
12:36:09 |
42 |
34,11 |
MTAA |
| 17/03/2020 |
12:39:08 |
292 |
34,11 |
BATE |
| 17/03/2020 |
12:39:28 |
129 |
34,09 |
CHIX |
| 17/03/2020 |
12:39:28 |
137 |
34,09 |
MTAA |
| 17/03/2020 |
12:39:28 |
100 |
34,09 |
MTAA |
| 17/03/2020 |
12:39:37 |
200 |
34,09 |
MTAA |
| 17/03/2020 |
12:39:37 |
100 |
34,09 |
MTAA |
| 17/03/2020 |
12:39:40 |
305 |
34,10 |
BATE |
| 17/03/2020 |
12:39:40 |
68 |
34,10 |
BATE |
| 17/03/2020 |
12:39:46 |
200 |
34,10 |
MTAA |
| 17/03/2020 |
12:39:46 |
100 |
34,10 |
MTAA |
| 17/03/2020 |
12:40:22 |
200 |
34,16 |
MTAA |
|
|
|
|
|
| 17/03/2020 |
12:40:22 |
100 |
34,16 |
MTAA |
| 17/03/2020 |
12:40:22 |
381 |
34,16 |
MTAA |
| 17/03/2020 |
12:41:06 |
248 |
34,11 |
MTAA |
| 17/03/2020 |
12:41:54 |
2 |
34,12 |
CHIX |
| 17/03/2020 |
12:42:34 |
274 |
34,02 |
MTAA |
| 17/03/2020 |
12:43:05 |
239 |
34,00 |
MTAA |
| 17/03/2020 |
12:44:43 |
200 |
34,06 |
MTAA |
| 17/03/2020 |
12:44:43 |
100 |
34,06 |
MTAA |
| 17/03/2020 |
12:51:51 |
20 |
34,17 |
MTAA |
| 17/03/2020 |
12:51:52 |
62 |
34,17 |
MTAA |
| 17/03/2020 |
12:52:04 |
99 |
34,17 |
MTAA |
| 17/03/2020 |
12:52:04 |
80 |
34,17 |
MTAA |
| 17/03/2020 |
12:54:03 |
89 |
34,21 |
CHIX |
| 17/03/2020 |
12:54:21 |
200 |
34,24 |
MTAA |
| 17/03/2020 |
12:54:21 |
111 |
34,24 |
MTAA |
| 17/03/2020 |
12:54:26 |
200 |
34,23 |
MTAA |
| 17/03/2020 |
12:54:29 |
447 |
34,24 |
MTAA |
| 17/03/2020 |
13:38:50 |
262 |
34,16 |
MTAA |
| 17/03/2020 |
13:40:01 |
63 |
34,09 |
MTAA |
| 17/03/2020 |
13:40:01 |
142 |
34,09 |
MTAA |
| 17/03/2020 |
13:40:28 |
219 |
34,05 |
MTAA |
| 17/03/2020 |
13:42:07 |
140 |
34,13 |
MTAA |
| 17/03/2020 |
13:42:07 |
16 |
34,13 |
MTAA |
| 17/03/2020 |
13:42:07 |
4 |
34,13 |
MTAA |
| 17/03/2020 |
13:42:07 |
86 |
34,13 |
MTAA |
| 17/03/2020 |
13:42:07 |
76 |
34,13 |
MTAA |
| 17/03/2020 |
13:42:07 |
100 |
34,13 |
MTAA |
| 17/03/2020 |
13:43:47 |
194 |
34,11 |
MTAA |
| 17/03/2020 |
13:44:07 |
73 |
34,06 |
MTAA |
|
|
|
|
|
| 17/03/2020 |
13:44:07 |
100 |
34,06 |
MTAA |
| 17/03/2020 |
13:44:07 |
176 |
34,07 |
MTAA |
| 17/03/2020 |
13:44:07 |
117 |
34,07 |
MTAA |
| 17/03/2020 |
13:44:13 |
125 |
34,01 |
MTAA |
| 17/03/2020 |
13:44:43 |
186 |
34,10 |
MTAA |
| 17/03/2020 |
13:45:16 |
427 |
34,09 |
MTAA |
| 17/03/2020 |
13:45:25 |
17 |
34,21 |
CHIX |
| 17/03/2020 |
13:46:26 |
17 |
34,23 |
CHIX |
| 17/03/2020 |
13:47:00 |
100 |
34,24 |
MTAA |
| 17/03/2020 |
13:47:00 |
360 |
34,24 |
MTAA |
| 17/03/2020 |
13:47:24 |
200 |
34,24 |
MTAA |
| 17/03/2020 |
13:47:24 |
100 |
34,24 |
MTAA |
| 17/03/2020 |
13:47:24 |
113 |
34,24 |
MTAA |
| 17/03/2020 |
13:47:24 |
150 |
34,24 |
MTAA |
| 17/03/2020 |
13:59:30 |
71 |
34,22 |
MTAA |
| 17/03/2020 |
13:59:30 |
70 |
34,22 |
MTAA |
| 17/03/2020 |
13:59:30 |
123 |
34,22 |
MTAA |
| 18/03/2020 |
08:37:19 |
131 |
33,44 |
BATE |
| 18/03/2020 |
08:37:51 |
163 |
33,37 |
MTAA |
| 18/03/2020 |
08:40:26 |
55 |
33,44 |
BATE |
| 18/03/2020 |
08:40:27 |
82 |
33,44 |
BATE |
| 18/03/2020 |
08:40:29 |
716 |
33,45 |
TRQX |
| 18/03/2020 |
08:43:19 |
23 |
33,43 |
CHIX |
| 18/03/2020 |
08:44:35 |
430 |
33,54 |
MTAA |
| 18/03/2020 |
08:44:35 |
327 |
33,54 |
MTAA |
| 18/03/2020 |
08:46:20 |
27 |
33,72 |
CHIX |
| 18/03/2020 |
08:46:23 |
104 |
33,79 |
BATE |
| 18/03/2020 |
08:46:23 |
525 |
33,79 |
BATE |
| 18/03/2020 |
08:58:26 |
19 |
34,19 |
MTAA |
|
|
|
|
|