De'Longhi

Transaction in Own Shares • Mar 30, 2020

De' Longhi S.p.A.

Information on purchases of treasury shares made during the period March 23th 2020 – March 27th 2020

With reference to the buy-backs of treasury shares started on 16 March 2020 involving a maximum of 3,000,000 ordinary shares (the "Share Buy-Back") within the terms authorised by the Ordinary Shareholders' Meeting of 30 April 2019, De' Longhi S.p.A. announces that during the period between March 23th, 2020 and March 27th, 2020, it purchased a total of 168,126 treasury shares (corresponding to 0,112 % of the total number of ordinary shares) at the weighted average price of € 15.8004 for a total value of € 2,656,458.98.

On the basis of the information provided by Goldman Sachs International, the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Date	No. of shares	Average price	Total amount
	bought back	€	€
23/03/2020	29.138	15,5465	452.993,92
24/03/2020	33.432	16,1805	540.946,48
25/03/2020	36.341	15,8973	577.723,78
26/03/2020	27.405	15,3383	420.346,11
27/03/2020	41.810	15,8921	664.448,70

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company's website, at www.delonghigroup.com (section "Investors" – "Press Releases and Presentations") for a period of five years.

Following all the transactions carried out under the Share Buy-Back, as of today's date on March 27th 2020, the Company holds 289.082 treasury shares, corresponding to 0,193 % of the total number of ordinary shares.

DATE	Hour	A/V		Price	Nr. of shares	Market
23-mar-20	8:53:01 AM	A	EUR	15,38	168	MTAA
23-mar-20	8:53:01 AM	A	EUR	15,38	164	CHIX
23-mar-20	8:53:01 AM	A	EUR	15,38	176	TRQX
23-mar-20	8:55:51 AM	A	EUR	15,35	217	CHIX
23-mar-20	9:15:22 AM	A	EUR	15,27	34	MTAA
23-mar-20	9:15:53 AM	A	EUR	15,27	197	MTAA
23-mar-20	9:51:47 AM	A	EUR	15,28	282	MTAA
23-mar-20	10:16:01 AM	A	EUR	15,19	34	MTAA
23-mar-20	10:16:08 AM	A	EUR	15,19	4	MTAA
23-mar-20	10:16:26 AM	A	EUR	15,19	155	MTAA
23-mar-20	10:26:39 AM	A	EUR	15,1	200	MTAA
23-mar-20	10:26:50 AM	A	EUR	15,1	28	MTAA
23-mar-20	11:05:21 AM	A	EUR	14,94	200	MTAA
23-mar-20	11:14:07 AM	A	EUR	14,99	200	MTAA
23-mar-20	11:34:44 AM	A	EUR	14,91	279	CHIX
23-mar-20	11:38:22 AM	A	EUR	14,89	273	MTAA
23-mar-20	11:38:22 AM	A	EUR	14,89	2	MTAA
23-mar-20	11:38:29 AM	A	EUR	14,89	101	MTAA
23-mar-20	11:39:11 AM	A	EUR	14,89	172	MTAA
23-mar-20	11:49:28 AM	A	EUR	14,97	200	MTAA
23-mar-20	12:00:05 PM	A	EUR	14,96	3	MTAA
23-mar-20	12:00:05 PM	A	EUR	14,97	219	MTAA
23-mar-20	12:01:52 PM	A	EUR	15,03	200	MTAA
23-mar-20	12:14:30 PM	A	EUR	15,14	70	MTAA
23-mar-20	12:14:30 PM	A	EUR	15,14	163	MTAA
23-mar-20	12:15:33 PM	A	EUR	15,11	195	MTAA
23-mar-20	12:23:46 PM	A	EUR	15,21	257	MTAA
23-mar-20	12:23:46 PM	A	EUR	15,21	257	MTAA
23-mar-20	12:26:36 PM	A	EUR	15,13	197	MTAA
23-mar-20	12:50:13 PM	A	EUR	15,03	223	MTAA
23-mar-20	1:12:13 PM	A	EUR	15,05	178	MTAA
23-mar-20	1:16:05 PM	A	EUR	15,05	335	MTAA
23-mar-20	1:16:05 PM	A	EUR	15,05	335	MTAA
23-mar-20	1:23:10 PM	A	EUR	14,99	302	CHIX
23-mar-20	1:26:43 PM	A	EUR	14,95	200	MTAA
23-mar-20	1:26:45 PM	A	EUR	14,95	676	MTAA
23-mar-20	1:30:30 PM	A	EUR	14,81	51	MTAA
23-mar-20	1:34:00 PM	A	EUR	14,9	178	MTAA
23-mar-20	1:34:00 PM	A	EUR	14,9	241	MTAA
23-mar-20	1:38:00 PM	A	EUR	14,91	634	MTAA
23-mar-20	1:38:00 PM	A	EUR	14,91	46	MTAA
23-mar-20	1:48:17 PM	A	EUR	14,99	1	MTAA
23-mar-20	1:51:24 PM	A	EUR	15	3	MTAA
23-mar-20	1:54:01 PM	A	EUR	15,05	259	MTAA
23-mar-20	1:58:04 PM	A	EUR	15,06	234	MTAA
23-mar-20	1:58:04 PM	A	EUR	15,06	77	MTAA
23-mar-20	1:58:04 PM	A	EUR	15,06	133	MTAA
23-mar-20	1:59:50 PM	A	EUR	15,03	200	MTAA

attachment to follow

23 -mar -20	1:59:53 PM	A	EUR	15,03	138	MTAA
23 -mar -20	1:59:56 PM	A	EUR	15,03	200	MTAA
23 -mar -20	2:01:42 PM	A	EUR	14,97	214	CHIX
23 -mar -20	2:04:44 PM	A	EUR	14,92	144	MTAA
23 -mar -20	2:04:44 PM	A	EUR	14,92	27	MTAA
23 -mar -20	2:10:36 PM	A	EUR	15,01	90	MTAA
23 -mar -20	2:10:36 PM	A	EUR	15,01	111	MTAA
23 -mar -20	2:10:36 PM	A	EUR	15,01	100	MTAA
23 -mar -20	2:10:36 PM	A	EUR	15,01	178	MTAA
23 -mar -20	2:14:04 PM	A	EUR	15,1	310	CHIX
23 -mar -20	2:14:15 PM	A	EUR	15,07	200	MTAA
23 -mar -20	2:14:19 PM	A	EUR	15,07	210	CHIX
23 -mar -20	2:18:06 PM	A	EUR	15,1	232	MTAA
23 -mar -20	2:18:06 PM	A	EUR	15,1	10	MTAA
23 -mar -20	2:19:15 PM	A	EUR	15,07	190	CHIX
23 -mar -20	2:19:15 PM	A	EUR	15,1	7	MTAA
23 -mar -20	2:19:35 PM	A	EUR	15,09	200	MTAA
23 -mar -20	2:21:53 PM	A	EUR	15,08	200	MTAA
23 -mar -20	2:26:58 PM	A	EUR	15,17	136	MTAA
23 -mar -20	2:26:58 PM	A	EUR	15,17	240	MTAA
23 -mar -20	2:26:58 PM	A	EUR	15,17	300	MTAA
23 -mar -20	2:26:58 PM	A	EUR	15,17	22	MTAA
23 -mar -20	2:26:58 PM	A	EUR	15,17	86	MTAA
23 -mar -20	2:49:35 PM	A	EUR	15,24	330	CHIX
23 -mar -20	2:57:14 PM	A	EUR	15,28	320	MTAA
23 -mar -20	2:58:43 PM	A	EUR	15,3	200	MTAA
23 -mar -20	3:02:37 PM	A	EUR	15,38	94	MTAA
23 -mar -20	3:03:51 PM	A	EUR	15,42	118	MTAA
23 -mar -20	3:03:51 PM	A	EUR	15,42	204	MTAA
23 -mar -20	3:05:44 PM	A	EUR	15,51	9	MTAA
23 -mar -20	3:05:44 PM	A	EUR	15,51	203	MTAA
23 -mar -20	3:05:53 PM	A	EUR	15,5	200	MTAA
23 -mar -20	3:10:52 PM	A	EUR	15,65	135	MTAA
23 -mar -20	3:10:52 PM	A	EUR	15,65	53	MTAA
23 -mar -20	3:14:59 PM	A	EUR	15,69	264	MTAA
23 -mar -20	3:15:56 PM	A	EUR	15,72	76	MTAA
23 -mar -20	3:15:56 PM	A	EUR	15,72	96	MTAA
23 -mar -20	3:16:53 PM	A	EUR	15,7	184	MTAA
23 -mar -20	3:16:53 PM	A	EUR	15,7	140	MTAA
23 -mar -20	3:16:53 PM	A	EUR	15,59	165	CHIX
23 -mar -20	3:16:53 PM	A	EUR	15,7	219	MTAA
23 -mar -20	3:16:58 PM	A	EUR	15,7	79	MTAA
23 -mar -20	3:20:36 PM	A	EUR	15,67	687	MTAA
23 -mar -20	3:25:34 PM	A	EUR	15,66	677	MTAA
23 -mar -20	3:25:39 PM	A	EUR	15,63	38	MTAA
23 -mar -20	3:30:23 PM	A	EUR	15,64	250	MTAA
23 -mar -20	3:43:48 PM	A	EUR	15,86	150	MTAA
23 -mar -20	3:43:56 PM	A	EUR	15,88	62	MTAA
23 -mar -20	3:43:56 PM	A	EUR	15,88	42	MTAA
23 -mar -20	3:43:56 PM	A	EUR	15,88	193	MTAA

23 -mar -20	3:44:08 PM	A	EUR	15,89	35	MTAA
23 -mar -20	3:44:08 PM	A	EUR	15,87	558	CHIX
23 -mar -20	3:44:08 PM	A	EUR	15,89	147	MTAA
23 -mar -20	3:44:34 PM	A	EUR	15,9	15	MTAA
23 -mar -20	3:44:34 PM	A	EUR	15,9	204	MTAA
23 -mar -20	3:44:52 PM	A	EUR	15,91	555	MTAA
23 -mar -20	3:44:52 PM	A	EUR	15,91	150	MTAA
23 -mar -20	3:48:20 PM	A	EUR	15,97	497	MTAA
23 -mar -20	3:48:20 PM	A	EUR	15,97	179	MTAA
23 -mar -20	3:50:29 PM	A	EUR	15,98	178	MTAA
23 -mar -20	3:50:29 PM	A	EUR	15,97	200	MTAA
23 -mar -20	3:50:29 PM	A	EUR	15,98	577	CHIX
23 -mar -20	3:50:29 PM	A	EUR	15,98	159	MTAA
23 -mar -20	3:51:40 PM	A	EUR	16,03	224	MTAA
23 -mar -20	3:53:19 PM	A	EUR	16,09	217	MTAA
23 -mar -20	3:54:22 PM	A	EUR	16,18	186	MTAA
23 -mar -20	3:54:24 PM	A	EUR	16,13	72	MTAA
23 -mar -20	3:57:38 PM	A	EUR	16,03	300	MTAA
23 -mar -20	4:01:32 PM	A	EUR	16,1	222	MTAA
23 -mar -20	4:03:31 PM	A	EUR	16,34	200	MTAA
23 -mar -20	4:03:31 PM	A	EUR	16,34	802	MTAA
23 -mar -20	4:03:50 PM	A	EUR	16,31	100	MTAA
23 -mar -20	4:03:50 PM	A	EUR	16,34	200	MTAA
23 -mar -20	4:05:30 PM	A	EUR	16,36	600	MTAA
23 -mar -20	4:05:30 PM	A	EUR	16,36	62	MTAA
23 -mar -20	4:05:30 PM	A	EUR	16,36	839	MTAA
23 -mar -20	4:05:31 PM	A	EUR	16,36	129	MTAA
23 -mar -20	4:05:31 PM	A	EUR	16,36	129	MTAA
23 -mar -20	4:14:27 PM	A	EUR	15,5	142	TRQX
23 -mar -20	4:14:27 PM	A	EUR	15,03	10	MTAA
23 -mar -20	4:14:27 PM	A	EUR	15,03	72	MTAA
23 -mar -20	4:14:27 PM	A	EUR	15,5	18	MTAA
23 -mar -20	4:14:27 PM	A	EUR	15,5	825	MTAA
23 -mar -20	4:27:32 PM	A	EUR	16,11	41	MTAA
23 -mar -20	4:27:33 PM	A	EUR	16,11	500	MTAA
23 -mar -20	4:27:51 PM	A	EUR	16,12	374	CHIX
23 -mar -20	4:27:51 PM	A	EUR	16,12	155	MTAA
23 -mar -20	4:28:13 PM	A	EUR	16,12	250	MTAA
23 -mar -20	4:28:41 PM	A	EUR	16,12	405	MTAA
23 -mar -20	4:28:42 PM	A	EUR	16,12	150	MTAA
23 -mar -20	4:28:42 PM	A	EUR	16,12	287	MTAA
23 -mar -20	4:28:42 PM	A	EUR	16,12	179	MTAA
23 -mar -20	4:28:42 PM	A	EUR	16,12	74	MTAA
23 -mar -20	4:28:44 PM	A	EUR	16,06	22	MTAA
23 -mar -20	4:28:49 PM	A	EUR	16,06	165	MTAA
23 -mar -20	4:29:36 PM	A	EUR	16,01	47	MTAA
24 -mar -20	9:46:07 AM	A	EUR	15,92	353	MTAA
24 -mar -20	10:12:29 AM	A	EUR	16,05	310	MTAA
24 -mar -20	10:17:12 AM	A	EUR	16,03	209	MTAA
24 -mar -20	10:40:40 AM	A	EUR	15,98	219	MTAA

24 -mar -20	10:41:37 AM	A	EUR	15,85	216	MTAA
24 -mar -20	10:41:58 AM	A	EUR	15,81	226	MTAA
24 -mar -20	10:56:00 AM	A	EUR	15,73	484	MTAA
24 -mar -20	11:07:17 AM	A	EUR	15,66	89	TRQX
24 -mar -20	11:14:38 AM	A	EUR	15,73	460	MTAA
24 -mar -20	11:17:20 AM	A	EUR	15,76	113	MTAA
24 -mar -20	11:17:58 AM	A	EUR	15,81	274	MTAA
24 -mar -20	11:17:58 AM	A	EUR	15,81	8	MTAA
24 -mar -20	11:22:12 AM	A	EUR	15,82	187	CHIX
24 -mar -20	11:22:34 AM	A	EUR	15,8	486	MTAA
24 -mar -20	11:30:13 AM	A	EUR	15,92	113	MTAA
24 -mar -20	11:30:13 AM	A	EUR	15,92	159	MTAA
24 -mar -20	11:37:03 AM	A	EUR	15,84	200	MTAA
24 -mar -20	11:37:03 AM	A	EUR	15,85	60	MTAA
24 -mar -20	11:37:04 AM	A	EUR	15,85	708	MTAA
24 -mar -20	11:38:25 AM	A	EUR	15,75	200	MTAA
24 -mar -20	11:38:25 AM	A	EUR	15,75	431	MTAA
24 -mar -20	12:02:15 PM	A	EUR	15,69	200	MTAA
24 -mar -20	12:03:45 PM	A	EUR	15,64	323	MTAA
24 -mar -20	12:03:45 PM	A	EUR	15,64	10	MTAA
24 -mar -20	12:03:45 PM	A	EUR	15,64	427	MTAA
24 -mar -20	12:04:57 PM	A	EUR	15,61	225	MTAA
24 -mar -20	12:04:57 PM	A	EUR	15,61	76	MTAA
24 -mar -20	12:15:17 PM	A	EUR	15,63	231	CHIX
24 -mar -20	12:30:15 PM	A	EUR	15,69	160	MTAA
24 -mar -20	12:43:09 PM	A	EUR	15,79	581	MTAA
24 -mar -20	12:43:19 PM	A	EUR	15,85	381	MTAA
24 -mar -20	12:52:43 PM	A	EUR	15,93	620	MTAA
24 -mar -20	1:00:56 PM	A	EUR	15,97	606	MTAA
24 -mar -20	1:00:56 PM	A	EUR	15,97	85	MTAA
24 -mar -20	1:00:56 PM	A	EUR	15,97	205	CHIX
24 -mar -20	1:06:43 PM	A	EUR	15,95	100	MTAA
24 -mar -20	1:09:50 PM	A	EUR	15,96	50	MTAA
24 -mar -20	1:14:13 PM	A	EUR	16,15	571	MTAA
24 -mar -20	1:17:48 PM	A	EUR	16,15	620	MTAA
24 -mar -20	1:17:53 PM	A	EUR	16,12	671	MTAA
24 -mar -20	1:42:58 PM	A	EUR	16	671	MTAA
24 -mar -20	1:42:58 PM	A	EUR	16	237	MTAA
24 -mar -20	1:42:58 PM	A	EUR	16	300	MTAA
24 -mar -20	1:42:58 PM	A	EUR	16	134	MTAA
24 -mar -20	1:56:19 PM	A	EUR	15,97	175	MTAA
24 -mar -20	1:58:51 PM	A	EUR	15,9	271	MTAA
24 -mar -20	2:04:17 PM	A	EUR	15,91	100	MTAA
24 -mar -20	2:15:15 PM	A	EUR	15,88	526	MTAA
24 -mar -20	2:17:34 PM	A	EUR	15,88	309	CHIX
24 -mar -20	2:30:07 PM	A	EUR	15,84	230	MTAA
24 -mar -20	2:30:08 PM	A	EUR	15,84	205	MTAA
24 -mar -20	2:42:52 PM	A	EUR	15,99	156	MTAA
24 -mar -20	2:42:52 PM	A	EUR	15,99	210	MTAA
24 -mar -20	2:42:52 PM	A	EUR	15,99	400	MTAA

24 -mar -20	2:47:22 PM	A	EUR	16,02	448	MTAA
24 -mar -20	2:47:51 PM	A	EUR	16,04	375	MTAA
24 -mar -20	2:47:51 PM	A	EUR	16,04	375	MTAA
24 -mar -20	2:52:26 PM	A	EUR	15,94	141	CHIX
24 -mar -20	2:54:31 PM	A	EUR	15,97	720	MTAA
24 -mar -20	2:56:55 PM	A	EUR	15,97	196	MTAA
24 -mar -20	2:56:55 PM	A	EUR	15,97	200	MTAA
24 -mar -20	2:57:57 PM	A	EUR	15,93	285	CHIX
24 -mar -20	2:57:57 PM	A	EUR	15,93	285	CHIX
24 -mar -20	3:02:48 PM	A	EUR	15,98	200	MTAA
24 -mar -20	3:03:58 PM	A	EUR	15,95	205	MTAA
24 -mar -20	3:10:00 PM	A	EUR	15,95	212	MTAA
24 -mar -20	3:10:00 PM	A	EUR	15,92	176	TRQX
24 -mar -20	3:10:00 PM	A	EUR	15,92	22	TRQX
24 -mar -20	3:22:34 PM	A	EUR	16	186	MTAA
24 -mar -20	3:22:48 PM	A	EUR	16	186	MTAA
24 -mar -20	3:24:51 PM	A	EUR	16,07	200	MTAA
24 -mar -20	3:32:52 PM	A	EUR	16,25	350	MTAA
24 -mar -20	3:32:52 PM	A	EUR	16,25	401	MTAA
24 -mar -20	3:41:29 PM	A	EUR	16,39	98	MTAA
24 -mar -20	3:45:11 PM	A	EUR	16,47	200	MTAA
24 -mar -20	3:45:48 PM	A	EUR	16,49	280	MTAA
24 -mar -20	3:45:55 PM	A	EUR	16,47	681	MTAA
24 -mar -20	3:45:55 PM	A	EUR	16,49	200	MTAA
24 -mar -20	3:48:54 PM	A	EUR	16,6	130	MTAA
24 -mar -20	3:49:10 PM	A	EUR	16,62	46	MTAA
24 -mar -20	3:49:18 PM	A	EUR	16,6	616	MTAA
24 -mar -20	3:50:11 PM	A	EUR	16,58	60	MTAA
24 -mar -20	3:50:11 PM	A	EUR	16,58	295	MTAA
24 -mar -20	3:50:27 PM	A	EUR	16,6	60	MTAA
24 -mar -20	3:50:53 PM	A	EUR	16,65	190	MTAA
24 -mar -20	3:51:10 PM	A	EUR	16,64	21	MTAA
24 -mar -20	3:51:10 PM	A	EUR	16,59	143	CHIX
24 -mar -20	3:51:10 PM	A	EUR	16,59	91	CHIX
24 -mar -20	3:52:17 PM	A	EUR	16,65	169	MTAA
24 -mar -20	3:54:35 PM	A	EUR	16,65	174	MTAA
24 -mar -20	3:57:43 PM	A	EUR	16,6	294	MTAA
24 -mar -20	3:58:21 PM	A	EUR	16,61	736	MTAA
24 -mar -20	4:02:44 PM	A	EUR	16,7	600	MTAA
24 -mar -20	4:02:44 PM	A	EUR	16,7	100	MTAA
24 -mar -20	4:02:44 PM	A	EUR	16,7	100	MTAA
24 -mar -20	4:04:15 PM	A	EUR	16,73	354	MTAA
24 -mar -20	4:11:56 PM	A	EUR	16,65	163	MTAA
24 -mar -20	4:13:09 PM	A	EUR	16,65	189	MTAA
24 -mar -20	4:13:44 PM	A	EUR	16,55	36	MTAA
24 -mar -20	4:17:17 PM	A	EUR	16,64	192	MTAA
24 -mar -20	4:17:22 PM	A	EUR	16,64	11	MTAA
24 -mar -20	4:18:13 PM	A	EUR	16,67	213	MTAA
24 -mar -20	4:18:16 PM	A	EUR	16,68	200	MTAA
24 -mar -20	4:18:59 PM	A	EUR	16,71	208	MTAA

24 -mar -20	4:20:21 PM	A	EUR	16,71	209	MTAA
24 -mar -20	4:20:21 PM	A	EUR	16,71	218	MTAA
24 -mar -20	4:20:32 PM	A	EUR	16,66	235	MTAA
24 -mar -20	4:21:23 PM	A	EUR	16,73	200	MTAA
24 -mar -20	4:21:58 PM	A	EUR	16,67	225	MTAA
24 -mar -20	4:21:58 PM	A	EUR	16,67	169	CHIX
24 -mar -20	4:21:58 PM	A	EUR	16,67	483	MTAA
24 -mar -20	4:25:50 PM	A	EUR	16,53	651	MTAA
24 -mar -20	4:25:52 PM	A	EUR	16,53	65	MTAA
24 -mar -20	4:25:52 PM	A	EUR	16,53	601	MTAA
24 -mar -20	4:25:52 PM	A	EUR	16,53	100	MTAA
24 -mar -20	4:27:18 PM	A	EUR	16,52	153	MTAA
24 -mar -20	4:27:52 PM	A	EUR	16,42	557	CHIX
24 -mar -20	4:28:49 PM	A	EUR	16,64	86	MTAA
24 -mar -20	4:28:54 PM	A	EUR	16,45	574	TRQX
24 -mar -20	4:29:11 PM	A	EUR	16,64	341	MTAA
24 -mar -20	4:29:27 PM	A	EUR	16,69	284	MTAA
24 -mar -20	4:29:32 PM	A	EUR	16,7	291	MTAA
24 -mar -20	4:29:35 PM	A	EUR	16,7	191	MTAA
24 -mar -20	4:29:52 PM	A	EUR	16,73	215	MTAA
25 -mar -20	8:38:03 AM	A	EUR	16,81	218	MTAA
25 -mar -20	8:44:21 AM	A	EUR	16,81	222	MTAA
25 -mar -20	9:09:18 AM	A	EUR	16,75	111	MTAA
25 -mar -20	9:09:19 AM	A	EUR	16,75	234	MTAA
25 -mar -20	9:24:03 AM	A	EUR	16,59	244	CHIX
25 -mar -20	9:24:03 AM	A	EUR	16,63	74	MTAA
25 -mar -20	9:31:09 AM	A	EUR	16,6	446	MTAA
25 -mar -20	9:32:02 AM	A	EUR	16,59	248	CHIX
25 -mar -20	9:32:02 AM	A	EUR	16,59	203	CHIX
25 -mar -20	9:32:02 AM	A	EUR	16,57	298	MTAA
25 -mar -20	9:43:09 AM	A	EUR	16,58	164	MTAA
25 -mar -20	9:43:09 AM	A	EUR	16,58	298	MTAA
25 -mar -20	9:43:09 AM	A	EUR	16,58	70	MTAA
25 -mar -20	9:45:50 AM	A	EUR	16,49	200	MTAA
25 -mar -20	9:46:01 AM	A	EUR	16,64	200	MTAA
25 -mar -20	9:46:01 AM	A	EUR	16,64	194	MTAA
25 -mar -20	9:47:05 AM	A	EUR	16,57	200	MTAA
25 -mar -20	9:47:05 AM	A	EUR	16,57	69	MTAA
25 -mar -20	9:47:21 AM	A	EUR	16,52	199	BATE
25 -mar -20	9:55:12 AM	A	EUR	16,41	223	MTAA
25 -mar -20	9:58:01 AM	A	EUR	16,35	325	MTAA
25 -mar -20	10:10:36 AM	A	EUR	16,39	200	MTAA
25 -mar -20	10:10:36 AM	A	EUR	16,39	6	MTAA
25 -mar -20	10:11:16 AM	A	EUR	16,32	246	MTAA
25 -mar -20	10:12:46 AM	A	EUR	16,28	250	MTAA
25 -mar -20	10:16:19 AM	A	EUR	16,21	230	MTAA
25 -mar -20	10:16:19 AM	A	EUR	16,21	169	MTAA
25 -mar -20	10:34:17 AM	A	EUR	16,31	188	MTAA
25 -mar -20	10:36:32 AM	A	EUR	16,33	88	MTAA
25 -mar -20	10:36:32 AM	A	EUR	16,33	745	MTAA

25 -mar -20	10:36:32 AM	A	EUR	16,33	152	MTAA
25 -mar -20	10:57:42 AM	A	EUR	16,27	200	MTAA
25 -mar -20	10:57:42 AM	A	EUR	16,28	49	MTAA
25 -mar -20	11:07:38 AM	A	EUR	16,36	495	MTAA
25 -mar -20	11:11:43 AM	A	EUR	16,41	200	MTAA
25 -mar -20	11:33:19 AM	A	EUR	16,31	314	MTAA
25 -mar -20	11:33:19 AM	A	EUR	16,31	305	BATE
25 -mar -20	11:33:19 AM	A	EUR	16,31	318	MTAA
25 -mar -20	11:34:03 AM	A	EUR	16,21	295	MTAA
25 -mar -20	11:34:03 AM	A	EUR	16,21	72	MTAA
25 -mar -20	11:34:03 AM	A	EUR	16,21	280	MTAA
25 -mar -20	11:34:03 AM	A	EUR	16,21	43	MTAA
25 -mar -20	11:34:21 AM	A	EUR	16,1	260	MTAA
25 -mar -20	11:53:38 AM	A	EUR	16,18	222	MTAA
25 -mar -20	11:53:38 AM	A	EUR	16,18	237	MTAA
25 -mar -20	11:53:40 AM	A	EUR	16,11	238	MTAA
25 -mar -20	11:56:32 AM	A	EUR	16,11	200	MTAA
25 -mar -20	11:57:50 AM	A	EUR	16,1	233	MTAA
25 -mar -20	12:05:43 PM	A	EUR	16,18	381	MTAA
25 -mar -20	12:05:43 PM	A	EUR	16,18	20	MTAA
25 -mar -20	12:22:42 PM	A	EUR	16,13	214	MTAA
25 -mar -20	12:39:14 PM	A	EUR	16,06	755	MTAA
25 -mar -20	12:39:15 PM	A	EUR	16,06	438	MTAA
25 -mar -20	12:47:47 PM	A	EUR	16,09	188	MTAA
25 -mar -20	12:47:47 PM	A	EUR	16,09	171	MTAA
25 -mar -20	12:47:48 PM	A	EUR	16,1	325	MTAA
25 -mar -20	12:48:29 PM	A	EUR	16,1	62	MTAA
25 -mar -20	12:48:29 PM	A	EUR	16,1	227	MTAA
25 -mar -20	1:16:13 PM	A	EUR	16,08	214	MTAA
25 -mar -20	1:25:03 PM	A	EUR	16,07	208	MTAA
25 -mar -20	1:25:03 PM	A	EUR	16,07	577	MTAA
25 -mar -20	1:30:09 PM	A	EUR	15,99	218	MTAA
25 -mar -20	1:30:09 PM	A	EUR	16	575	MTAA
25 -mar -20	1:30:09 PM	A	EUR	16	211	TRQX
25 -mar -20	1:30:09 PM	A	EUR	16	242	CHIX
25 -mar -20	1:37:09 PM	A	EUR	15,96	220	CHIX
25 -mar -20	1:42:22 PM	A	EUR	16,03	275	MTAA
25 -mar -20	1:46:55 PM	A	EUR	16	817	MTAA
25 -mar -20	1:46:55 PM	A	EUR	16	300	MTAA
25 -mar -20	1:46:55 PM	A	EUR	16	300	MTAA
25 -mar -20	1:46:55 PM	A	EUR	16	159	MTAA
25 -mar -20	1:53:17 PM	A	EUR	15,9	250	CHIX
25 -mar -20	1:58:20 PM	A	EUR	15,9	360	MTAA
25 -mar -20	2:06:24 PM	A	EUR	15,87	185	MTAA
25 -mar -20	2:09:13 PM	A	EUR	15,85	137	BATE
25 -mar -20	2:09:13 PM	A	EUR	15,85	120	BATE
25 -mar -20	2:11:27 PM	A	EUR	15,82	110	MTAA
25 -mar -20	2:12:27 PM	A	EUR	15,82	126	MTAA
25 -mar -20	2:12:27 PM	A	EUR	15,82	546	MTAA
25 -mar -20	2:15:59 PM	A	EUR	15,84	310	MTAA

25 -mar -20	2:17:30 PM	A	EUR	15,85	289	MTAA
25 -mar -20	2:20:31 PM	A	EUR	15,84	246	MTAA
25 -mar -20	2:27:39 PM	A	EUR	15,87	192	MTAA
25 -mar -20	2:35:28 PM	A	EUR	15,79	180	CHIX
25 -mar -20	2:45:55 PM	A	EUR	15,85	328	MTAA
25 -mar -20	2:46:07 PM	A	EUR	15,85	98	MTAA
25 -mar -20	2:47:46 PM	A	EUR	15,8	200	MTAA
25 -mar -20	2:48:46 PM	A	EUR	15,76	200	MTAA
25 -mar -20	2:49:46 PM	A	EUR	15,72	540	MTAA
25 -mar -20	2:52:48 PM	A	EUR	15,73	196	MTAA
25 -mar -20	2:55:49 PM	A	EUR	15,74	136	MTAA
25 -mar -20	2:56:42 PM	A	EUR	15,75	71	MTAA
25 -mar -20	2:56:57 PM	A	EUR	15,75	114	MTAA
25 -mar -20	2:58:14 PM	A	EUR	15,75	497	MTAA
25 -mar -20	2:59:43 PM	A	EUR	15,75	332	MTAA
25 -mar -20	3:02:53 PM	A	EUR	15,75	220	MTAA
25 -mar -20	3:05:54 PM	A	EUR	15,73	187	TRQX
25 -mar -20	3:13:22 PM	A	EUR	15,44	200	MTAA
25 -mar -20	3:13:41 PM	A	EUR	15,51	200	MTAA
25 -mar -20	3:13:41 PM	A	EUR	15,51	597	MTAA
25 -mar -20	3:13:41 PM	A	EUR	15,51	142	MTAA
25 -mar -20	3:15:02 PM	A	EUR	15,44	686	MTAA
25 -mar -20	3:19:47 PM	A	EUR	15,53	557	MTAA
25 -mar -20	3:21:17 PM	A	EUR	15,47	151	CHIX
25 -mar -20	3:21:17 PM	A	EUR	15,47	154	CHIX
25 -mar -20	3:22:46 PM	A	EUR	15,51	200	MTAA
25 -mar -20	3:27:23 PM	A	EUR	15,42	100	MTAA
25 -mar -20	3:27:23 PM	A	EUR	15,42	597	MTAA
25 -mar -20	3:27:23 PM	A	EUR	15,42	113	MTAA
25 -mar -20	3:29:06 PM	A	EUR	15,33	311	MTAA
25 -mar -20	3:33:08 PM	A	EUR	15,32	344	MTAA
25 -mar -20	3:33:55 PM	A	EUR	15,33	200	MTAA
25 -mar -20	3:36:10 PM	A	EUR	15,32	326	MTAA
25 -mar -20	3:36:10 PM	A	EUR	15,32	263	MTAA
25 -mar -20	3:36:10 PM	A	EUR	15,32	197	MTAA
25 -mar -20	3:39:11 PM	A	EUR	15,34	257	MTAA
25 -mar -20	3:40:12 PM	A	EUR	15,3	340	MTAA
25 -mar -20	3:43:57 PM	A	EUR	15,36	213	MTAA
25 -mar -20	3:45:15 PM	A	EUR	15,32	179	BATE
25 -mar -20	3:45:15 PM	A	EUR	15,32	193	CHIX
25 -mar -20	3:48:16 PM	A	EUR	15,33	230	MTAA
25 -mar -20	3:51:18 PM	A	EUR	15,36	393	MTAA
25 -mar -20	3:51:22 PM	A	EUR	15,39	334	MTAA
25 -mar -20	3:53:19 PM	A	EUR	15,39	248	MTAA
25 -mar -20	3:56:20 PM	A	EUR	15,41	409	MTAA
25 -mar -20	3:57:04 PM	A	EUR	15,38	289	MTAA
25 -mar -20	3:58:41 PM	A	EUR	15,43	175	MTAA
25 -mar -20	4:01:23 PM	A	EUR	15,4	186	MTAA
25 -mar -20	4:02:23 PM	A	EUR	15,35	191	BATE
25 -mar -20	4:03:25 PM	A	EUR	15,36	169	MTAA

25 -mar -20	4:07:41 PM	A	EUR	15,45	200	MTAA
25 -mar -20	4:09:27 PM	A	EUR	15,45	200	MTAA
25 -mar -20	4:10:40 PM	A	EUR	15,45	200	MTAA
25 -mar -20	4:11:28 PM	A	EUR	15,43	211	CHIX
25 -mar -20	4:14:27 PM	A	EUR	15,53	200	MTAA
25 -mar -20	4:17:31 PM	A	EUR	15,56	104	MTAA
25 -mar -20	4:17:37 PM	A	EUR	15,56	206	MTAA
25 -mar -20	4:17:50 PM	A	EUR	15,51	277	MTAA
25 -mar -20	4:17:55 PM	A	EUR	15,51	366	MTAA
25 -mar -20	4:19:32 PM	A	EUR	15,5	184	CHIX
25 -mar -20	4:24:49 PM	A	EUR	15,59	200	MTAA
25 -mar -20	4:28:33 PM	A	EUR	15,49	176	CHIX
25 -mar -20	4:29:12 PM	A	EUR	15,47	232	MTAA
25 -mar -20	4:29:44 PM	A	EUR	15,43	88	MTAA
25 -mar -20	4:29:46 PM	A	EUR	15,48	411	MTAA
26 -mar -20	8:08:38 AM	A	EUR	15,43	492	MTAA
26 -mar -20	8:09:03 AM	A	EUR	15,43	189	BATE
26 -mar -20	9:06:51 AM	A	EUR	15,57	267	BATE
26 -mar -20	9:06:51 AM	A	EUR	15,57	88	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	11	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	191	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	200	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	172	BATE
26 -mar -20	9:06:51 AM	A	EUR	15,57	122	MTAA
26 -mar -20	9:06:51 AM	A	EUR	15,57	180	MTAA
26 -mar -20	9:06:51 AM	A	EUR	15,57	134	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	40	CHIX
26 -mar -20	9:06:51 AM	A	EUR	15,57	260	BATE
26 -mar -20	9:06:51 AM	A	EUR	15,57	18	CHIX
26 -mar -20	9:40:32 AM	A	EUR	15,57	218	MTAA
26 -mar -20	9:40:32 AM	A	EUR	15,57	246	MTAA
26 -mar -20	9:47:07 AM	A	EUR	15,56	200	MTAA
26 -mar -20	9:47:07 AM	A	EUR	15,49	332	MTAA
26 -mar -20	10:19:50 AM	A	EUR	15,54	200	MTAA
26 -mar -20	10:20:37 AM	A	EUR	15,54	536	MTAA
26 -mar -20	10:41:06 AM	A	EUR	15,49	180	MTAA
26 -mar -20	10:41:06 AM	A	EUR	15,48	200	MTAA
26 -mar -20	10:41:06 AM	A	EUR	15,48	61	MTAA
26 -mar -20	10:56:47 AM	A	EUR	15,49	200	MTAA
26 -mar -20	10:56:47 AM	A	EUR	15,5	137	MTAA
26 -mar -20	10:59:47 AM	A	EUR	15,41	669	MTAA
26 -mar -20	10:59:47 AM	A	EUR	15,41	44	MTAA
26 -mar -20	11:05:56 AM	A	EUR	15,39	139	MTAA
26 -mar -20	11:05:56 AM	A	EUR	15,39	98	MTAA
26 -mar -20	11:05:56 AM	A	EUR	15,39	189	CHIX
26 -mar -20	11:05:56 AM	A	EUR	15,39	189	CHIX
26 -mar -20	11:05:56 AM	A	EUR	15,36	183	MTAA
26 -mar -20	11:05:56 AM	A	EUR	15,32	229	MTAA
26 -mar -20	11:05:56 AM	A	EUR	15,32	58	MTAA
26 -mar -20	11:05:59 AM	A	EUR	15,29	228	MTAA

26 -mar -20	11:10:00 AM	A	EUR	15,22	239	MTAA
26 -mar -20	11:10:00 AM	A	EUR	15,22	36	MTAA
26 -mar -20	11:38:08 AM	A	EUR	15,32	15	MTAA
26 -mar -20	11:38:38 AM	A	EUR	15,33	200	MTAA
26 -mar -20	11:38:38 AM	A	EUR	15,34	217	MTAA
26 -mar -20	11:56:22 AM	A	EUR	15,33	149	TRQX
26 -mar -20	11:56:22 AM	A	EUR	15,33	44	TRQX
26 -mar -20	11:56:22 AM	A	EUR	15,33	190	BATE
26 -mar -20	11:56:22 AM	A	EUR	15,31	200	MTAA
26 -mar -20	11:56:22 AM	A	EUR	15,32	142	MTAA
26 -mar -20	11:56:23 AM	A	EUR	15,24	189	MTAA
26 -mar -20	11:56:23 AM	A	EUR	15,24	32	MTAA
26 -mar -20	11:56:24 AM	A	EUR	15,24	235	MTAA
26 -mar -20	11:58:55 AM	A	EUR	15,21	184	MTAA
26 -mar -20	11:58:55 AM	A	EUR	15,19	184	MTAA
26 -mar -20	11:59:02 AM	A	EUR	15,06	272	MTAA
26 -mar -20	12:02:38 PM	A	EUR	15,11	200	MTAA
26 -mar -20	12:03:29 PM	A	EUR	15	200	MTAA
26 -mar -20	12:09:39 PM	A	EUR	15,1	200	MTAA
26 -mar -20	12:09:39 PM	A	EUR	15,11	226	MTAA
26 -mar -20	12:23:53 PM	A	EUR	15	192	MTAA
26 -mar -20	12:37:17 PM	A	EUR	15,09	69	MTAA
26 -mar -20	12:45:17 PM	A	EUR	15,09	200	MTAA
26 -mar -20	12:45:17 PM	A	EUR	15,09	100	MTAA
26 -mar -20	12:46:29 PM	A	EUR	14,93	250	MTAA
26 -mar -20	12:55:55 PM	A	EUR	15,03	200	MTAA
26 -mar -20	1:10:06 PM	A	EUR	14,86	669	MTAA
26 -mar -20	1:11:19 PM	A	EUR	14,87	250	MTAA
26 -mar -20	1:11:23 PM	A	EUR	14,93	115	MTAA
26 -mar -20	1:11:23 PM	A	EUR	14,93	99	MTAA
26 -mar -20	1:23:30 PM	A	EUR	14,97	173	MTAA
26 -mar -20	1:29:16 PM	A	EUR	15,1	473	MTAA
26 -mar -20	1:37:24 PM	A	EUR	15,28	102	MTAA
26 -mar -20	1:37:24 PM	A	EUR	15,28	180	MTAA
26 -mar -20	1:43:43 PM	A	EUR	15,2	168	MTAA
26 -mar -20	1:43:43 PM	A	EUR	15,2	200	MTAA
26 -mar -20	1:43:44 PM	A	EUR	15,2	377	MTAA
26 -mar -20	1:43:44 PM	A	EUR	15,2	368	MTAA
26 -mar -20	1:43:45 PM	A	EUR	15,1	405	MTAA
26 -mar -20	2:08:08 PM	A	EUR	15,33	177	MTAA
26 -mar -20	2:08:44 PM	A	EUR	15,34	239	MTAA
26 -mar -20	2:14:43 PM	A	EUR	15,36	200	MTAA
26 -mar -20	2:14:43 PM	A	EUR	15,36	401	MTAA
26 -mar -20	2:14:43 PM	A	EUR	15,36	573	MTAA
26 -mar -20	2:14:43 PM	A	EUR	15,36	28	MTAA
26 -mar -20	2:40:19 PM	A	EUR	15,34	131	TRQX
26 -mar -20	2:40:19 PM	A	EUR	15,34	143	TRQX
26 -mar -20	2:40:19 PM	A	EUR	15,34	66	TRQX
26 -mar -20	2:41:13 PM	A	EUR	15,3	147	MTAA
26 -mar -20	2:48:24 PM	A	EUR	15,28	250	MTAA

26 -mar -20	2:55:15 PM	A	EUR	15,25	250	MTAA
26 -mar -20	2:55:15 PM	A	EUR	15,25	96	MTAA
26 -mar -20	2:55:17 PM	A	EUR	15,28	483	MTAA
26 -mar -20	3:09:10 PM	A	EUR	15,33	290	TRQX
26 -mar -20	3:09:12 PM	A	EUR	15,3	200	MTAA
26 -mar -20	3:16:47 PM	A	EUR	15,33	78	MTAA
26 -mar -20	3:16:47 PM	A	EUR	15,33	360	MTAA
26 -mar -20	3:16:47 PM	A	EUR	15,32	200	MTAA
26 -mar -20	3:16:50 PM	A	EUR	15,35	621	MTAA
26 -mar -20	3:18:02 PM	A	EUR	15,35	792	MTAA
26 -mar -20	3:38:42 PM	A	EUR	15,49	296	MTAA
26 -mar -20	3:47:17 PM	A	EUR	15,44	535	MTAA
26 -mar -20	3:48:00 PM	A	EUR	15,45	484	MTAA
26 -mar -20	3:54:44 PM	A	EUR	15,53	795	MTAA
26 -mar -20	3:55:50 PM	A	EUR	15,48	264	MTAA
26 -mar -20	4:08:35 PM	A	EUR	15,47	300	MTAA
26 -mar -20	4:08:35 PM	A	EUR	15,47	27	MTAA
26 -mar -20	4:10:29 PM	A	EUR	15,5	8	MTAA
26 -mar -20	4:10:48 PM	A	EUR	15,5	100	MTAA
26 -mar -20	4:15:07 PM	A	EUR	15,53	49	MTAA
26 -mar -20	4:15:07 PM	A	EUR	15,53	78	MTAA
26 -mar -20	4:15:07 PM	A	EUR	15,53	246	MTAA
26 -mar -20	4:16:00 PM	A	EUR	15,47	180	MTAA
26 -mar -20	4:16:01 PM	A	EUR	15,47	20	MTAA
26 -mar -20	4:16:01 PM	A	EUR	15,47	100	MTAA
26 -mar -20	4:16:01 PM	A	EUR	15,47	78	MTAA
26 -mar -20	4:16:44 PM	A	EUR	15,45	943	MTAA
26 -mar -20	4:17:05 PM	A	EUR	15,5	495	MTAA
26 -mar -20	4:24:26 PM	A	EUR	15,4	13	MTAA
26 -mar -20	4:24:27 PM	A	EUR	15,4	309	MTAA
26 -mar -20	4:25:16 PM	A	EUR	15,4	130	MTAA
26 -mar -20	4:27:07 PM	A	EUR	15,4	322	MTAA
26 -mar -20	4:27:07 PM	A	EUR	15,4	426	MTAA
26 -mar -20	4:27:54 PM	A	EUR	15,32	7	MTAA
26 -mar -20	4:28:42 PM	A	EUR	15,32	174	MTAA
26 -mar -20	4:29:24 PM	A	EUR	15,34	457	MTAA
27 -mar -20	8:58:14 AM	A	EUR	16,1	200	MTAA
27 -mar -20	8:58:19 AM	A	EUR	16,08	200	MTAA
27 -mar -20	8:58:19 AM	A	EUR	16,09	164	MTAA
27 -mar -20	8:58:20 AM	A	EUR	16,11	522	MTAA
27 -mar -20	9:00:11 AM	A	EUR	16,28	786	MTAA
27 -mar -20	9:00:16 AM	A	EUR	16,26	182	MTAA
27 -mar -20	9:01:16 AM	A	EUR	16,22	53	BATE
27 -mar -20	9:01:16 AM	A	EUR	16,22	282	CHIX
27 -mar -20	9:01:16 AM	A	EUR	16,22	152	BATE
27 -mar -20	9:02:29 AM	A	EUR	16,15	200	MTAA
27 -mar -20	9:02:29 AM	A	EUR	16,15	14	MTAA
27 -mar -20	9:02:34 AM	A	EUR	16,1	200	MTAA
27 -mar -20	9:02:36 AM	A	EUR	16,09	21	MTAA
27 -mar -20	9:02:36 AM	A	EUR	16,09	593	MTAA

27 -mar -20	9:02:36 AM	A	EUR	16,09	200	MTAA
27 -mar -20	9:03:18 AM	A	EUR	16	100	MTAA
27 -mar -20	9:04:14 AM	A	EUR	15,99	200	MTAA
27 -mar -20	9:04:14 AM	A	EUR	15,99	160	MTAA
27 -mar -20	9:04:14 AM	A	EUR	16	86	MTAA
27 -mar -20	9:18:42 AM	A	EUR	15,95	839	MTAA
27 -mar -20	9:28:47 AM	A	EUR	15,91	312	MTAA
27 -mar -20	9:28:47 AM	A	EUR	15,95	312	MTAA
27 -mar -20	9:28:47 AM	A	EUR	15,95	221	MTAA
27 -mar -20	9:35:41 AM	A	EUR	16	1051	MTAA
27 -mar -20	9:35:52 AM	A	EUR	15,97	166	MTAA
27 -mar -20	9:36:03 AM	A	EUR	15,93	254	MTAA
27 -mar -20	9:36:03 AM	A	EUR	15,93	254	MTAA
27 -mar -20	9:39:22 AM	A	EUR	15,94	625	MTAA
27 -mar -20	9:39:22 AM	A	EUR	15,94	102	MTAA
27 -mar -20	9:43:23 AM	A	EUR	16	309	MTAA
27 -mar -20	9:43:23 AM	A	EUR	16	142	MTAA
27 -mar -20	9:43:23 AM	A	EUR	16	182	MTAA
27 -mar -20	9:43:24 AM	A	EUR	16	146	MTAA
27 -mar -20	9:43:25 AM	A	EUR	16	492	MTAA
27 -mar -20	9:44:10 AM	A	EUR	16	610	MTAA
27 -mar -20	9:45:08 AM	A	EUR	16	173	MTAA
27 -mar -20	9:45:59 AM	A	EUR	16	2	CHIX
27 -mar -20	9:46:06 AM	A	EUR	16	185	CHIX
27 -mar -20	9:52:38 AM	A	EUR	16,11	200	MTAA
27 -mar -20	9:52:43 AM	A	EUR	16,09	200	MTAA
27 -mar -20	9:52:43 AM	A	EUR	16,09	184	MTAA
27 -mar -20	9:52:43 AM	A	EUR	16,1	478	MTAA
27 -mar -20	9:54:24 AM	A	EUR	15,99	226	BATE
27 -mar -20	10:00:16 AM	A	EUR	15,97	240	MTAA
27 -mar -20	10:08:32 AM	A	EUR	15,89	206	MTAA
27 -mar -20	10:11:03 AM	A	EUR	16	557	MTAA
27 -mar -20	10:11:03 AM	A	EUR	16	106	MTAA
27 -mar -20	10:20:08 AM	A	EUR	15,98	200	MTAA
27 -mar -20	10:21:12 AM	A	EUR	15,99	239	MTAA
27 -mar -20	10:23:15 AM	A	EUR	15,93	347	MTAA
27 -mar -20	10:26:14 AM	A	EUR	15,99	200	MTAA
27 -mar -20	10:26:14 AM	A	EUR	15,99	30	MTAA
27 -mar -20	10:26:14 AM	A	EUR	15,94	200	MTAA
27 -mar -20	10:26:14 AM	A	EUR	15,94	38	MTAA
27 -mar -20	10:26:16 AM	A	EUR	15,93	100	MTAA
27 -mar -20	10:26:16 AM	A	EUR	15,93	216	MTAA
27 -mar -20	10:26:16 AM	A	EUR	15,93	200	MTAA
27 -mar -20	10:30:08 AM	A	EUR	15,9	217	MTAA
27 -mar -20	10:37:11 AM	A	EUR	16	196	CHIX
27 -mar -20	10:37:11 AM	A	EUR	16	280	MTAA
27 -mar -20	10:37:11 AM	A	EUR	16	242	CHIX
27 -mar -20	10:44:37 AM	A	EUR	15,98	208	MTAA
27 -mar -20	10:44:37 AM	A	EUR	15,98	615	MTAA
27 -mar -20	10:52:03 AM	A	EUR	15,88	200	MTAA

27 -mar -20	10:52:06 AM	A	EUR	15,88	60	MTAA
27 -mar -20	10:52:39 AM	A	EUR	15,88	500	MTAA
27 -mar -20	10:53:08 AM	A	EUR	15,96	281	MTAA
27 -mar -20	10:53:08 AM	A	EUR	15,96	500	MTAA
27 -mar -20	10:58:32 AM	A	EUR	15,98	191	MTAA
27 -mar -20	11:04:46 AM	A	EUR	15,98	528	MTAA
27 -mar -20	11:07:54 AM	A	EUR	15,99	189	MTAA
27 -mar -20	11:08:53 AM	A	EUR	15,96	74	MTAA
27 -mar -20	11:08:55 AM	A	EUR	16,01	261	MTAA
27 -mar -20	11:08:55 AM	A	EUR	16,01	150	MTAA
27 -mar -20	11:08:55 AM	A	EUR	16,01	94	MTAA
27 -mar -20	11:09:44 AM	A	EUR	15,98	200	MTAA
27 -mar -20	11:16:25 AM	A	EUR	15,94	211	BATE
27 -mar -20	11:16:25 AM	A	EUR	15,98	200	MTAA
27 -mar -20	11:16:50 AM	A	EUR	15,89	200	MTAA
27 -mar -20	11:16:55 AM	A	EUR	15,87	200	MTAA
27 -mar -20	11:16:55 AM	A	EUR	15,87	271	MTAA
27 -mar -20	11:25:50 AM	A	EUR	15,88	267	CHIX
27 -mar -20	11:25:55 AM	A	EUR	15,86	279	MTAA
27 -mar -20	11:29:06 AM	A	EUR	15,97	54	MTAA
27 -mar -20	11:29:06 AM	A	EUR	15,97	130	MTAA
27 -mar -20	11:31:27 AM	A	EUR	16,02	660	MTAA
27 -mar -20	11:33:00 AM	A	EUR	15,99	200	MTAA
27 -mar -20	11:33:11 AM	A	EUR	15,99	200	MTAA
27 -mar -20	11:34:04 AM	A	EUR	16	88	MTAA
27 -mar -20	11:34:04 AM	A	EUR	16	231	MTAA
27 -mar -20	11:36:48 AM	A	EUR	16	150	MTAA
27 -mar -20	11:37:46 AM	A	EUR	16	200	MTAA
27 -mar -20	11:37:51 AM	A	EUR	16	182	MTAA
27 -mar -20	11:37:53 AM	A	EUR	15,99	523	MTAA
27 -mar -20	11:43:20 AM	A	EUR	16,02	446	MTAA
27 -mar -20	11:43:20 AM	A	EUR	16,02	219	MTAA
27 -mar -20	11:44:04 AM	A	EUR	16,02	266	MTAA
27 -mar -20	11:44:37 AM	A	EUR	16,02	200	MTAA
27 -mar -20	11:44:37 AM	A	EUR	16,02	222	MTAA
27 -mar -20	11:44:42 AM	A	EUR	16,02	200	MTAA
27 -mar -20	11:44:42 AM	A	EUR	16,02	107	MTAA
27 -mar -20	11:44:42 AM	A	EUR	16,02	263	MTAA
27 -mar -20	11:54:12 AM	A	EUR	15,9	406	MTAA
27 -mar -20	11:54:58 AM	A	EUR	15,9	220	MTAA
27 -mar -20	12:15:38 PM	A	EUR	15,8	352	MTAA
27 -mar -20	12:15:39 PM	A	EUR	15,79	269	MTAA
27 -mar -20	12:49:34 PM	A	EUR	15,83	194	MTAA
27 -mar -20	12:52:42 PM	A	EUR	15,79	176	MTAA
27 -mar -20	12:57:09 PM	A	EUR	15,79	284	MTAA
27 -mar -20	1:02:28 PM	A	EUR	15,83	96	MTAA
27 -mar -20	1:04:00 PM	A	EUR	15,88	840	MTAA
27 -mar -20	1:10:31 PM	A	EUR	15,97	396	MTAA
27 -mar -20	1:11:00 PM	A	EUR	16	851	MTAA
27 -mar -20	1:11:33 PM	A	EUR	15,99	437	MTAA

27 -mar -20	1:14:52 PM	A	EUR	15,95	219	CHIX
27 -mar -20	1:34:13 PM	A	EUR	16,01	237	MTAA
27 -mar -20	1:35:32 PM	A	EUR	15,99	279	MTAA
27 -mar -20	1:54:43 PM	A	EUR	15,91	200	MTAA
27 -mar -20	2:00:31 PM	A	EUR	15,9	704	MTAA
27 -mar -20	2:17:34 PM	A	EUR	15,92	200	MTAA
27 -mar -20	2:33:43 PM	A	EUR	15,93	312	MTAA
27 -mar -20	2:41:08 PM	A	EUR	15,96	234	MTAA
27 -mar -20	2:41:08 PM	A	EUR	15,96	116	MTAA
27 -mar -20	2:45:10 PM	A	EUR	15,96	82	MTAA
27 -mar -20	2:45:10 PM	A	EUR	15,96	227	MTAA
27 -mar -20	2:45:10 PM	A	EUR	15,96	215	MTAA
27 -mar -20	2:48:01 PM	A	EUR	15,89	200	MTAA
27 -mar -20	2:49:58 PM	A	EUR	15,88	452	MTAA
27 -mar -20	2:49:58 PM	A	EUR	15,88	17	MTAA
27 -mar -20	2:51:58 PM	A	EUR	15,85	264	MTAA
27 -mar -20	3:21:09 PM	A	EUR	15,89	200	MTAA
27 -mar -20	3:21:26 PM	A	EUR	15,87	260	MTAA
27 -mar -20	3:33:04 PM	A	EUR	15,76	254	MTAA
27 -mar -20	3:34:04 PM	A	EUR	15,75	285	MTAA
27 -mar -20	3:37:29 PM	A	EUR	15,76	179	CHIX
27 -mar -20	3:41:55 PM	A	EUR	15,57	196	CHIX
27 -mar -20	3:44:22 PM	A	EUR	15,62	84	MTAA
27 -mar -20	3:44:27 PM	A	EUR	15,62	45	MTAA
27 -mar -20	3:48:21 PM	A	EUR	15,6	303	MTAA
27 -mar -20	3:48:54 PM	A	EUR	15,59	200	MTAA
27 -mar -20	3:51:44 PM	A	EUR	15,51	309	MTAA
27 -mar -20	3:51:44 PM	A	EUR	15,55	754	MTAA
27 -mar -20	3:53:34 PM	A	EUR	15,45	300	TRQX
27 -mar -20	4:02:16 PM	A	EUR	15,44	148	MTAA
27 -mar -20	4:02:16 PM	A	EUR	15,44	248	MTAA
27 -mar -20	4:02:16 PM	A	EUR	15,44	200	MTAA
27 -mar -20	4:02:16 PM	A	EUR	15,44	300	MTAA
27 -mar -20	4:02:16 PM	A	EUR	15,44	35	MTAA
27 -mar -20	4:02:16 PM	A	EUR	15,44	208	MTAA
27 -mar -20	4:06:43 PM	A	EUR	15,39	200	MTAA
27 -mar -20	4:06:43 PM	A	EUR	15,39	232	MTAA
27 -mar -20	4:06:43 PM	A	EUR	15,38	136	MTAA
27 -mar -20	4:06:43 PM	A	EUR	15,38	64	MTAA
27 -mar -20	4:16:50 PM	A	EUR	15,35	399	MTAA
27 -mar -20	4:16:50 PM	A	EUR	15,35	276	MTAA
27 -mar -20	4:16:58 PM	A	EUR	15,31	44	MTAA
27 -mar -20	4:16:58 PM	A	EUR	15,31	83	MTAA
27 -mar -20	4:16:58 PM	A	EUR	15,31	98	MTAA
27 -mar -20	4:25:26 PM	A	EUR	15,18	87	CHIX
27 -mar -20	4:26:27 PM	A	EUR	15,12	456	MTAA
27 -mar -20	4:28:36 PM	A	EUR	15,19	76	MTAA
27 -mar -20	4:29:30 PM	A	EUR	15,24	189	MTAA
27 -mar -20	4:29:30 PM	A	EUR	15,24	251	MTAA
27 -mar -20	4:29:31 PM	A	EUR	15,28	193	CHIX

27-mar-20	4:29:44 PM	A	EUR	15,24	22	MTAA
27-mar-20	4:29:55 PM	A	EUR	15,24	3	MTAA