Transaction in Own Shares • Mar 30, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Milan, 30th March 2020 – Within the Recordati's share buy-back program communicated to the market on 12th March 2020, as per authorization granted by the Shareholders' Meeting held on 11th April 2019, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by the intermediary in charge of executing the program EXANE SA (BNP Paribas Group) - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE.
Aggregate details of daily transactions made from 23 th March 2020 to 27thMarch 2020 in Recordati shares (ISIN IT 0003828271) are as follows:
| SUMMARY OF TRANSACTIONS FROM 23 MARCH 2020 TO 27 MARCH 2020 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Type of | Financial Instrument | Volume | Weighted | Market | |||
| Transaction | average price | (MIC Code) | ||||||
| (Euro) | ||||||||
| 23/03/2020 | Purchase | Ord. Shares Recordati | 4,433 | 33.9530 | BATE | |||
| 23/03/2020 | Purchase | Ord. Shares Recordati | 1,470 | 34,0258 | CHIX | |||
| 23/03/2020 | Purchase | Ord. Shares Recordati | 43,671 | 34.1245 | MTAA | |||
| 23/03/2020 | Purchase | Ord. Shares Recordati | 1,708 | 33.7426 | TRQX | |||
| 24/03/2020 | Purchase | Ord. Shares Recordati | 952 | 35.9916 | BATE | |||
| 24/03/2020 | Purchase | Ord. Shares Recordati | 404 | 36.1845 | CHIX | |||
| 24/03/2020 | Purchase | Ord. Shares Recordati | 15,537 | 36.0698 | MTAA | |||
| 24/03/2020 | Purchase | Ord. Shares Recordati | 906 | 35.9857 | TRQX | |||
| TOTAL | 69,081 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
On 27th March 2020, the Company has n. 4,279,700 own shares in Treasury stock which amount to 2.0465% of the current share capital.
Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in a number of therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2019 was € 1,481.8 million, operating income was € 465.3 million and net income was € 368.9 million.
Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l
For further information:
Recordati website: www.recordati.com
Investor Relations Media Relations Marianne Tatschke Studio Noris Morano (39)0248787393 (39)0276004736, (39)0276004745
e-mail: [email protected] e-mail: [email protected]
Daily details of transactions
| Transaction Date |
Transaction Time (Time zone UTC) |
Volume | Price (Euro) |
Platform Code |
|---|---|---|---|---|
| 23/03/2020 | 08:03:55 | 189 | 33,79 | MTAA |
| 23/03/2020 | 08:03:55 | 76 | 33,79 | MTAA |
| 23/03/2020 | 08:05:19 | 361 | 33,61 | MTAA |
| 23/03/2020 | 08:07:21 | 200 | 33,80 | MTAA |
| 23/03/2020 | 08:07:21 | 797 | 33,80 | MTAA |
| 23/03/2020 | 08:10:15 | 44 | 33,75 | CHIX |
| 23/03/2020 | 08:10:15 | 97 | 33,75 | MTAA |
| 23/03/2020 | 08:10:36 | 116 | 33,66 | MTAA |
| 23/03/2020 | 08:13:29 | 190 | 33,52 | MTAA |
| 23/03/2020 | 08:13:29 | 82 | 33,52 | MTAA |
| 23/03/2020 | 08:16:18 | 200 | 33,58 | TRQX |
| 23/03/2020 | 08:16:18 | 343 | 33,58 | TRQX |
| 23/03/2020 | 08:16:18 | 272 | 33,58 | TRQX |
| 23/03/2020 | 08:20:20 | 200 | 33,67 | MTAA |
| 23/03/2020 | 08:20:20 | 100 | 33,67 | MTAA |
| 23/03/2020 | 08:20:20 | 182 | 33,67 | MTAA |
| 23/03/2020 | 08:20:20 | 189 | 33,67 | MTAA |
| 23/03/2020 | 08:24:50 | 400 | 33,62 | MTAA |
| 23/03/2020 | 08:24:50 | 281 | 33,62 | MTAA |
| 23/03/2020 | 08:29:26 | 131 | 33,68 | CHIX |
| 23/03/2020 | 08:29:26 | 330 | 33,68 | MTAA |
| 23/03/2020 | 08:30:58 | 200 | 33,68 | MTAA |
| 23/03/2020 | 08:30:58 | 18 | 33,68 | MTAA |
| 23/03/2020 | 08:32:58 | 122 | 33,67 | MTAA |
| 23/03/2020 | 08:35:28 | 100 | 33,80 | MTAA |
| 23/03/2020 | 08:35:28 | 27 | 33,80 | MTAA |
| 23/03/2020 | 08:35:28 | 152 | 33,80 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 08:35:28 | 505 | 33,80 | MTAA |
| 23/03/2020 | 08:40:31 | 298 | 33,88 | MTAA |
| 23/03/2020 | 08:40:41 | 374 | 33,88 | MTAA |
| 23/03/2020 | 08:44:14 | 214 | 33,89 | MTAA |
| 23/03/2020 | 08:46:28 | 307 | 33,64 | MTAA |
| 23/03/2020 | 08:48:17 | 209 | 33,60 | MTAA |
| 23/03/2020 | 08:48:17 | 34 | 33,60 | MTAA |
| 23/03/2020 | 08:52:38 | 170 | 33,62 | BATE |
| 23/03/2020 | 08:52:38 | 318 | 33,62 | TRQX |
| 23/03/2020 | 08:52:38 | 147 | 33,62 | TRQX |
| 23/03/2020 | 08:55:17 | 269 | 33,44 | MTAA |
| 23/03/2020 | 08:57:49 | 193 | 33,54 | MTAA |
| 23/03/2020 | 08:58:37 | 244 | 33,61 | MTAA |
| 23/03/2020 | 09:03:22 | 235 | 33,73 | MTAA |
| 23/03/2020 | 09:04:54 | 222 | 33,78 | MTAA |
| 23/03/2020 | 09:05:50 | 262 | 33,80 | MTAA |
| 23/03/2020 | 09:09:46 | 136 | 33,81 | BATE |
| 23/03/2020 | 09:09:46 | 44 | 33,81 | CHIX |
| 23/03/2020 | 09:09:46 | 236 | 33,81 | CHIX |
| 23/03/2020 | 09:09:46 | 200 | 33,81 | TRQX |
| 23/03/2020 | 09:09:46 | 89 | 33,81 | TRQX |
| 23/03/2020 | 09:13:22 | 141 | 33,64 | MTAA |
| 23/03/2020 | 09:13:22 | 78 | 33,64 | MTAA |
| 23/03/2020 | 09:16:16 | 107 | 33,58 | MTAA |
| 23/03/2020 | 09:16:16 | 98 | 33,58 | MTAA |
| 23/03/2020 | 09:20:51 | 17 | 33,73 | BATE |
| 23/03/2020 | 09:20:51 | 98 | 33,73 | MTAA |
| 23/03/2020 | 09:20:51 | 179 | 33,73 | MTAA |
| 23/03/2020 | 09:20:52 | 75 | 33,73 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 09:20:52 | 220 | 33,73 | MTAA |
| 23/03/2020 | 09:21:01 | 138 | 33,73 | MTAA |
| 23/03/2020 | 09:26:32 | 112 | 33,73 | MTAA |
| 23/03/2020 | 09:26:32 | 145 | 33,73 | MTAA |
| 23/03/2020 | 09:26:32 | 17 | 33,73 | MTAA |
| 23/03/2020 | 09:30:27 | 135 | 33,62 | MTAA |
| 23/03/2020 | 09:33:13 | 143 | 33,64 | MTAA |
| 23/03/2020 | 09:33:13 | 103 | 33,64 | MTAA |
| 23/03/2020 | 09:35:00 | 291 | 33,61 | MTAA |
| 23/03/2020 | 09:40:44 | 82 | 33,70 | MTAA |
| 23/03/2020 | 09:40:44 | 103 | 33,70 | MTAA |
| 23/03/2020 | 09:40:44 | 34 | 33,70 | MTAA |
| 23/03/2020 | 09:42:04 | 239 | 33,64 | MTAA |
| 23/03/2020 | 09:45:44 | 241 | 33,59 | BATE |
| 23/03/2020 | 09:45:44 | 66 | 33,59 | BATE |
| 23/03/2020 | 09:45:44 | 338 | 33,59 | BATE |
| 23/03/2020 | 09:45:44 | 7 | 33,59 | TRQX |
| 23/03/2020 | 09:52:01 | 289 | 33,59 | MTAA |
| 23/03/2020 | 09:56:03 | 44 | 33,48 | MTAA |
| 23/03/2020 | 09:56:03 | 232 | 33,48 | MTAA |
| 23/03/2020 | 09:59:42 | 123 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 98 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 161 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 55 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 168 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 136 | 33,56 | MTAA |
| 23/03/2020 | 09:59:42 | 76 | 33,56 | MTAA |
| 23/03/2020 | 10:07:52 | 228 | 33,58 | MTAA |
| 23/03/2020 | 10:07:52 | 40 | 33,58 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 10:07:52 | 36 | 33,58 | MTAA |
| 23/03/2020 | 10:07:52 | 100 | 33,58 | MTAA |
| 23/03/2020 | 10:08:29 | 347 | 33,58 | MTAA |
| 23/03/2020 | 10:10:00 | 141 | 33,50 | CHIX |
| 23/03/2020 | 10:11:27 | 34 | 33,42 | MTAA |
| 23/03/2020 | 10:11:27 | 149 | 33,42 | MTAA |
| 23/03/2020 | 10:18:42 | 200 | 33,38 | MTAA |
| 23/03/2020 | 10:18:42 | 147 | 33,38 | MTAA |
| 23/03/2020 | 10:18:42 | 400 | 33,38 | MTAA |
| 23/03/2020 | 10:24:51 | 234 | 33,36 | MTAA |
| 23/03/2020 | 10:29:07 | 41 | 33,35 | CHIX |
| 23/03/2020 | 10:29:07 | 206 | 33,35 | MTAA |
| 23/03/2020 | 10:33:04 | 200 | 33,54 | MTAA |
| 23/03/2020 | 10:33:04 | 139 | 33,54 | MTAA |
| 23/03/2020 | 10:33:04 | 1 | 33,54 | MTAA |
| 23/03/2020 | 10:33:04 | 395 | 33,54 | MTAA |
| 23/03/2020 | 10:40:50 | 202 | 33,60 | MTAA |
| 23/03/2020 | 10:45:00 | 207 | 33,63 | MTAA |
| 23/03/2020 | 10:50:34 | 200 | 33,63 | MTAA |
| 23/03/2020 | 10:50:34 | 32 | 33,63 | MTAA |
| 23/03/2020 | 10:53:04 | 242 | 33,61 | MTAA |
| 23/03/2020 | 11:01:42 | 220 | 33,64 | MTAA |
| 23/03/2020 | 11:02:40 | 205 | 33,62 | MTAA |
| 23/03/2020 | 11:02:58 | 254 | 33,60 | MTAA |
| 23/03/2020 | 11:04:06 | 198 | 33,57 | MTAA |
| 23/03/2020 | 11:08:43 | 107 | 33,57 | MTAA |
| 23/03/2020 | 11:08:43 | 117 | 33,57 | MTAA |
| 23/03/2020 | 11:10:58 | 50 | 33,43 | MTAA |
| 23/03/2020 | 11:10:58 | 174 | 33,43 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 11:11:59 | 277 | 33,45 | MTAA |
| 23/03/2020 | 11:14:06 | 216 | 33,46 | MTAA |
| 23/03/2020 | 11:16:10 | 183 | 33,42 | MTAA |
| 23/03/2020 | 11:16:10 | 162 | 33,42 | MTAA |
| 23/03/2020 | 11:19:33 | 64 | 33,46 | CHIX |
| 23/03/2020 | 11:19:33 | 191 | 33,46 | MTAA |
| 23/03/2020 | 11:19:33 | 100 | 33,46 | MTAA |
| 23/03/2020 | 11:19:33 | 190 | 33,46 | MTAA |
| 23/03/2020 | 11:22:15 | 236 | 33,40 | MTAA |
| 23/03/2020 | 11:27:21 | 19 | 33,34 | MTAA |
| 23/03/2020 | 11:28:38 | 202 | 33,45 | BATE |
| 23/03/2020 | 11:28:38 | 465 | 33,45 | BATE |
| 23/03/2020 | 11:33:38 | 66 | 33,35 | MTAA |
| 23/03/2020 | 11:33:38 | 182 | 33,35 | MTAA |
| 23/03/2020 | 11:37:32 | 252 | 33,24 | MTAA |
| 23/03/2020 | 11:45:29 | 218 | 33,17 | MTAA |
| 23/03/2020 | 11:48:48 | 656 | 33,33 | BATE |
| 23/03/2020 | 11:56:07 | 234 | 33,44 | MTAA |
| 23/03/2020 | 13:16:40 | 75 | 33,93 | BATE |
| 23/03/2020 | 13:16:40 | 57 | 33,93 | BATE |
| 23/03/2020 | 13:21:46 | 80 | 34,07 | MTAA |
| 23/03/2020 | 13:21:46 | 54 | 34,07 | MTAA |
| 23/03/2020 | 13:23:20 | 215 | 33,92 | MTAA |
| 23/03/2020 | 13:26:01 | 200 | 33,87 | MTAA |
| 23/03/2020 | 13:26:01 | 34 | 33,87 | MTAA |
| 23/03/2020 | 13:28:10 | 164 | 33,86 | MTAA |
| 23/03/2020 | 13:34:00 | 675 | 34,17 | MTAA |
| 23/03/2020 | 13:37:47 | 214 | 33,98 | MTAA |
| 23/03/2020 | 13:42:52 | 262 | 33,88 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 13:44:59 | 223 | 33,99 | MTAA |
| 23/03/2020 | 13:44:59 | 128 | 33,99 | MTAA |
| 23/03/2020 | 13:44:59 | 200 | 33,99 | MTAA |
| 23/03/2020 | 13:44:59 | 121 | 33,99 | MTAA |
| 23/03/2020 | 13:50:41 | 150 | 34,00 | MTAA |
| 23/03/2020 | 13:50:41 | 56 | 34,00 | MTAA |
| 23/03/2020 | 13:52:02 | 265 | 34,08 | MTAA |
| 23/03/2020 | 13:56:51 | 200 | 34,12 | MTAA |
| 23/03/2020 | 13:56:51 | 200 | 34,12 | MTAA |
| 23/03/2020 | 13:56:51 | 200 | 34,12 | MTAA |
| 23/03/2020 | 13:56:51 | 66 | 34,12 | MTAA |
| 23/03/2020 | 13:58:04 | 45 | 34,09 | MTAA |
| 23/03/2020 | 13:58:04 | 73 | 34,09 | MTAA |
| 23/03/2020 | 14:02:00 | 195 | 33,94 | MTAA |
| 23/03/2020 | 14:05:09 | 160 | 33,94 | BATE |
| 23/03/2020 | 14:05:09 | 77 | 33,94 | BATE |
| 23/03/2020 | 14:05:09 | 328 | 33,94 | CHIX |
| 23/03/2020 | 14:08:48 | 246 | 34,01 | MTAA |
| 23/03/2020 | 14:13:13 | 200 | 34,16 | MTAA |
| 23/03/2020 | 14:13:13 | 137 | 34,16 | MTAA |
| 23/03/2020 | 14:13:13 | 42 | 34,17 | MTAA |
| 23/03/2020 | 14:13:13 | 120 | 34,17 | MTAA |
| 23/03/2020 | 14:13:13 | 236 | 34,16 | MTAA |
| 23/03/2020 | 14:18:57 | 134 | 33,97 | MTAA |
| 23/03/2020 | 14:18:57 | 131 | 33,97 | MTAA |
| 23/03/2020 | 14:21:39 | 232 | 33,95 | MTAA |
| 23/03/2020 | 14:24:18 | 29 | 34,06 | MTAA |
| 23/03/2020 | 14:25:23 | 45 | 34,20 | MTAA |
| 23/03/2020 | 14:25:23 | 200 | 34,20 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 14:25:23 | 440 | 34,20 | MTAA |
| 23/03/2020 | 14:25:23 | 102 | 34,20 | MTAA |
| 23/03/2020 | 14:31:25 | 9 | 34,11 | MTAA |
| 23/03/2020 | 14:31:31 | 401 | 34,20 | MTAA |
| 23/03/2020 | 14:31:31 | 377 | 34,20 | MTAA |
| 23/03/2020 | 14:33:46 | 150 | 34,12 | MTAA |
| 23/03/2020 | 14:33:46 | 93 | 34,12 | MTAA |
| 23/03/2020 | 14:37:09 | 285 | 34,42 | MTAA |
| 23/03/2020 | 14:38:38 | 43 | 34,59 | MTAA |
| 23/03/2020 | 14:39:00 | 372 | 34,63 | MTAA |
| 23/03/2020 | 14:39:00 | 200 | 34,63 | MTAA |
| 23/03/2020 | 14:39:00 | 39 | 34,63 | MTAA |
| 23/03/2020 | 14:39:00 | 36 | 34,63 | MTAA |
| 23/03/2020 | 14:41:31 | 56 | 34,50 | MTAA |
| 23/03/2020 | 14:41:31 | 200 | 34,50 | MTAA |
| 23/03/2020 | 14:41:31 | 37 | 34,50 | MTAA |
| 23/03/2020 | 14:43:18 | 214 | 34,44 | MTAA |
| 23/03/2020 | 14:45:53 | 200 | 34,47 | MTAA |
| 23/03/2020 | 14:45:53 | 30 | 34,47 | MTAA |
| 23/03/2020 | 14:47:40 | 136 | 34,59 | MTAA |
| 23/03/2020 | 14:48:27 | 200 | 34,59 | MTAA |
| 23/03/2020 | 14:48:27 | 363 | 34,59 | MTAA |
| 23/03/2020 | 14:48:27 | 30 | 34,59 | MTAA |
| 23/03/2020 | 14:52:33 | 200 | 34,56 | MTAA |
| 23/03/2020 | 14:53:33 | 14 | 34,58 | MTAA |
| 23/03/2020 | 14:53:34 | 15 | 34,60 | BATE |
| 23/03/2020 | 14:53:53 | 544 | 34,64 | MTAA |
| 23/03/2020 | 14:53:53 | 208 | 34,64 | MTAA |
| 23/03/2020 | 14:56:54 | 250 | 34,60 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 14:58:28 | 263 | 34,54 | MTAA |
| 23/03/2020 | 15:02:40 | 816 | 34,56 | MTAA |
| 23/03/2020 | 15:04:59 | 249 | 34,46 | MTAA |
| 23/03/2020 | 15:06:25 | 101 | 34,37 | MTAA |
| 23/03/2020 | 15:06:25 | 119 | 34,37 | MTAA |
| 23/03/2020 | 15:09:34 | 761 | 34,56 | MTAA |
| 23/03/2020 | 15:12:43 | 59 | 34,55 | BATE |
| 23/03/2020 | 15:12:43 | 218 | 34,55 | BATE |
| 23/03/2020 | 15:12:43 | 73 | 34,55 | BATE |
| 23/03/2020 | 15:12:43 | 309 | 34,55 | BATE |
| 23/03/2020 | 15:15:38 | 227 | 34,52 | MTAA |
| 23/03/2020 | 15:17:18 | 80 | 34,51 | MTAA |
| 23/03/2020 | 15:17:18 | 165 | 34,51 | MTAA |
| 23/03/2020 | 15:19:33 | 398 | 34,62 | MTAA |
| 23/03/2020 | 15:24:10 | 388 | 34,66 | MTAA |
| 23/03/2020 | 15:24:10 | 44 | 34,67 | MTAA |
| 23/03/2020 | 15:24:10 | 200 | 34,67 | MTAA |
| 23/03/2020 | 15:24:10 | 302 | 34,67 | MTAA |
| 23/03/2020 | 15:27:33 | 74 | 34,62 | MTAA |
| 23/03/2020 | 15:27:33 | 173 | 34,62 | MTAA |
| 23/03/2020 | 15:28:20 | 308 | 34,69 | MTAA |
| 23/03/2020 | 15:31:53 | 308 | 34,67 | BATE |
| 23/03/2020 | 15:31:53 | 441 | 34,67 | CHIX |
| 23/03/2020 | 15:35:04 | 266 | 34,57 | MTAA |
| 23/03/2020 | 15:37:56 | 200 | 34,51 | BATE |
| 23/03/2020 | 15:37:56 | 200 | 34,51 | BATE |
| 23/03/2020 | 15:37:56 | 297 | 34,51 | BATE |
| 23/03/2020 | 15:37:56 | 94 | 34,51 | BATE |
| 23/03/2020 | 15:42:10 | 673 | 34,64 | MTAA |
|---|---|---|---|---|
| 23/03/2020 | 15:45:21 | 284 | 34,65 | MTAA |
| 23/03/2020 | 15:50:07 | 910 | 34,76 | MTAA |
| 23/03/2020 | 15:52:43 | 260 | 34,75 | MTAA |
| 23/03/2020 | 15:53:50 | 174 | 34,79 | MTAA |
| 23/03/2020 | 15:53:50 | 71 | 34,79 | MTAA |
| 23/03/2020 | 15:54:54 | 58 | 34,77 | MTAA |
| 23/03/2020 | 15:54:54 | 233 | 34,77 | MTAA |
| 23/03/2020 | 15:55:38 | 54 | 34,71 | MTAA |
| 23/03/2020 | 15:55:38 | 211 | 34,71 | MTAA |
| 23/03/2020 | 15:58:33 | 56 | 34,85 | MTAA |
| 23/03/2020 | 15:58:33 | 161 | 34,85 | MTAA |
| 23/03/2020 | 15:58:33 | 39 | 34,85 | MTAA |
| 23/03/2020 | 16:01:08 | 200 | 34,94 | MTAA |
| 23/03/2020 | 16:01:08 | 74 | 34,94 | MTAA |
| 23/03/2020 | 16:01:08 | 72 | 34,94 | MTAA |
| 23/03/2020 | 16:01:32 | 233 | 34,97 | MTAA |
| 23/03/2020 | 16:01:32 | 96 | 34,97 | MTAA |
| 23/03/2020 | 16:04:42 | 120 | 35,00 | MTAA |
| 23/03/2020 | 16:04:42 | 200 | 35,00 | MTAA |
| 23/03/2020 | 16:04:42 | 1 | 35,00 | MTAA |
| 23/03/2020 | 16:05:50 | 291 | 34,96 | MTAA |
| 23/03/2020 | 16:07:12 | 200 | 35,00 | MTAA |
| 23/03/2020 | 16:07:12 | 31 | 35,00 | MTAA |
| 23/03/2020 | 16:07:12 | 228 | 35,00 | MTAA |
| 23/03/2020 | 16:07:12 | 135 | 35,00 | MTAA |
| 23/03/2020 | 16:10:42 | 271 | 34,98 | MTAA |
| 23/03/2020 | 16:12:58 | 122 | 34,93 | MTAA |
| 23/03/2020 | 16:12:58 | 119 | 34,93 | MTAA |
| 23/03/2020 | 16:24:58 | 132 | 35,04 | TRQX |
|---|---|---|---|---|
| 23/03/2020 | 16:25:30 | 800 | 34,95 | MTAA |
| 23/03/2020 | 16:25:30 | 934 | 34,95 | MTAA |
| 23/03/2020 | 16:27:07 | 87 | 35,10 | MTAA |
| 23/03/2020 | 16:27:48 | 800 | 35,16 | MTAA |
| 23/03/2020 | 16:27:48 | 253 | 35,16 | MTAA |
| 24/03/2020 | 08:03:16 | 74 | 36,37 | MTAA |
| 24/03/2020 | 08:03:16 | 7 | 36,37 | MTAA |
| 24/03/2020 | 08:03:16 | 73 | 36,37 | MTAA |
| 24/03/2020 | 08:04:16 | 700 | 36,48 | MTAA |
| 24/03/2020 | 08:09:19 | 28 | 36,30 | MTAA |
| 24/03/2020 | 08:09:26 | 350 | 36,40 | MTAA |
| 24/03/2020 | 08:09:26 | 54 | 36,40 | MTAA |
| 24/03/2020 | 08:09:26 | 200 | 36,40 | MTAA |
| 24/03/2020 | 08:11:35 | 340 | 36,43 | MTAA |
| 24/03/2020 | 08:15:51 | 112 | 36,34 | MTAA |
| 24/03/2020 | 08:15:51 | 227 | 36,34 | MTAA |
| 24/03/2020 | 08:19:28 | 323 | 36,25 | MTAA |
| 24/03/2020 | 08:23:26 | 600 | 36,39 | MTAA |
| 24/03/2020 | 08:28:09 | 310 | 36,42 | MTAA |
| 24/03/2020 | 08:30:08 | 89 | 36,34 | MTAA |
| 24/03/2020 | 08:30:08 | 159 | 36,34 | MTAA |
| 24/03/2020 | 08:33:35 | 358 | 36,20 | MTAA |
| 24/03/2020 | 08:35:03 | 249 | 36,15 | MTAA |
| 24/03/2020 | 08:40:35 | 200 | 36,16 | MTAA |
| 24/03/2020 | 08:40:35 | 360 | 36,16 | MTAA |
| 24/03/2020 | 08:40:35 | 106 | 36,16 | MTAA |
| 24/03/2020 | 08:45:30 | 45 | 36,17 | MTAA |
| 24/03/2020 | 08:46:36 | 400 | 36,17 | MTAA |
| 24/03/2020 | 08:46:36 | 2 | 36,17 | MTAA |
|---|---|---|---|---|
| 24/03/2020 | 08:49:33 | 268 | 36,00 | MTAA |
| 24/03/2020 | 08:53:23 | 31 | 36,10 | MTAA |
| 24/03/2020 | 08:53:23 | 200 | 36,10 | MTAA |
| 24/03/2020 | 08:53:23 | 75 | 36,10 | MTAA |
| 24/03/2020 | 08:59:45 | 200 | 36,30 | BATE |
| 24/03/2020 | 08:59:45 | 123 | 36,30 | BATE |
| 24/03/2020 | 08:59:45 | 359 | 36,30 | TRQX |
| 24/03/2020 | 09:04:30 | 314 | 36,33 | MTAA |
| 24/03/2020 | 09:10:51 | 185 | 36,16 | MTAA |
| 24/03/2020 | 09:10:51 | 73 | 36,16 | MTAA |
| 24/03/2020 | 09:10:51 | 360 | 36,16 | MTAA |
| 24/03/2020 | 09:10:51 | 66 | 36,16 | MTAA |
| 24/03/2020 | 09:19:20 | 227 | 36,04 | MTAA |
| 24/03/2020 | 09:19:20 | 81 | 36,04 | MTAA |
| 24/03/2020 | 09:24:58 | 86 | 36,06 | BATE |
| 24/03/2020 | 09:24:58 | 170 | 36,06 | MTAA |
| 24/03/2020 | 09:24:58 | 100 | 36,06 | MTAA |
| 24/03/2020 | 09:24:58 | 390 | 36,06 | MTAA |
| 24/03/2020 | 09:32:44 | 291 | 36,16 | MTAA |
| 24/03/2020 | 09:36:29 | 57 | 36,07 | MTAA |
| 24/03/2020 | 09:36:29 | 221 | 36,07 | MTAA |
| 24/03/2020 | 09:41:35 | 242 | 36,00 | MTAA |
| 24/03/2020 | 09:41:35 | 70 | 36,00 | MTAA |
| 24/03/2020 | 09:47:09 | 648 | 36,02 | MTAA |
| 24/03/2020 | 09:57:39 | 600 | 36,28 | MTAA |
| 24/03/2020 | 09:57:39 | 109 | 36,28 | MTAA |
| 24/03/2020 | 10:07:10 | 526 | 36,20 | MTAA |
| 24/03/2020 | 10:15:14 | 97 | 36,22 | MTAA |
| 24/03/2020 | 10:15:14 | 252 | 36,22 | MTAA |
|---|---|---|---|---|
| 24/03/2020 | 10:21:27 | 193 | 36,21 | BATE |
| 24/03/2020 | 10:21:27 | 301 | 36,21 | CHIX |
| 24/03/2020 | 10:21:27 | 179 | 36,21 | TRQX |
| 24/03/2020 | 10:31:37 | 178 | 36,07 | MTAA |
| 24/03/2020 | 10:31:37 | 24 | 36,07 | MTAA |
| 24/03/2020 | 10:35:34 | 118 | 36,10 | MTAA |
| 24/03/2020 | 10:35:34 | 77 | 36,10 | MTAA |
| 24/03/2020 | 10:38:36 | 103 | 36,11 | CHIX |
| 24/03/2020 | 10:38:36 | 400 | 36,11 | MTAA |
| 24/03/2020 | 10:38:36 | 155 | 36,11 | MTAA |
| 24/03/2020 | 10:46:52 | 314 | 35,87 | MTAA |
| 24/03/2020 | 10:54:57 | 200 | 35,69 | MTAA |
| 24/03/2020 | 10:54:57 | 77 | 35,69 | MTAA |
| 24/03/2020 | 10:58:15 | 288 | 35,69 | MTAA |
| 24/03/2020 | 11:02:21 | 291 | 35,64 | MTAA |
| 24/03/2020 | 11:07:02 | 200 | 35,47 | MTAA |
| 24/03/2020 | 11:07:02 | 70 | 35,47 | MTAA |
| 24/03/2020 | 11:14:09 | 75 | 35,63 | MTAA |
| 24/03/2020 | 11:14:09 | 69 | 35,63 | MTAA |
| 24/03/2020 | 11:14:09 | 103 | 35,63 | MTAA |
| 24/03/2020 | 11:17:54 | 250 | 35,70 | MTAA |
| 24/03/2020 | 11:20:38 | 200 | 35,57 | MTAA |
| 24/03/2020 | 11:20:38 | 109 | 35,57 | MTAA |
| 24/03/2020 | 11:24:43 | 150 | 35,43 | MTAA |
| 24/03/2020 | 11:26:35 | 296 | 35,58 | MTAA |
| 24/03/2020 | 11:40:07 | 350 | 35,57 | BATE |
| 24/03/2020 | 11:40:07 | 152 | 35,57 | TRQX |
| 24/03/2020 | 11:40:07 | 216 | 35,57 | TRQX |
| 24/03/2020 | 11:52:08 | 229 | 35,40 | MTAA |
|---|---|---|---|---|
| 24/03/2020 | 11:53:44 | 189 | 35,39 | MTAA |
| 24/03/2020 | 11:59:45 | 183 | 35,40 | MTAA |
| 24/03/2020 | 11:59:45 | 28 | 35,40 | MTAA |
| 24/03/2020 | 12:05:02 | 245 | 35,44 | MTAA |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.