Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

De'Longhi

Transaction in Own Shares • Apr 27, 2020

4398_rns_2020-04-27_3845c912-b3c8-4ab7-89e4-518d33efb4dd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Treviso, 27 aprile 2020

De' Longhi S.p.A.

Informativa sui riacquisti di azioni proprie compiuti nel periodo 20 aprile 2020 – 24 aprile 2020

Con riferimento ai riacquisti di azioni proprie avviati in data 16 marzo 2020 aventi a oggetto un massimo di n. 3.000.000 azioni ordinarie (lo "Share Buy-Back") nei termini autorizzati dall'Assemblea Ordinaria degli Azionisti del 30 aprile 2019 e successivamente dall'Assemblea degli Azionisti del 22 aprile 2020, De' Longhi S.p.A. comunica di aver acquistato nel periodo compreso tra il 20 aprile 2020 ed il 24 aprile 2020, complessive n. 38.727 azioni proprie (corrispondenti allo 0,026 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 15,5303 per un controvalore titoli complessivo pari a Euro 601,442.69.

Sulla base delle informazioni fornite da Goldman Sachs International, intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data N. azioni Prezzo medio Controvalore
acquistate € €
20/04/2020 9.605 15,3266 147.211,99
21/04/2020 2.802 15,3888 43.119,42
22/04/2020 1.705 15,405 26.265,53
23/04/2020 9.231 15,7601 145.481,48
24/04/2020 15.384 15,5593 239.364,27

In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com (sezione "Investitori" – "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.

A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 24 aprile 2020 la Società detiene numero 564.967 azioni proprie, corrispondenti allo 0,378 % del numero complessivo di azioni ordinarie.

segue allegato

DATA OPERAZIONE Ora A/V VALUTA PREZZO QUANTITA' Codice MIC Mercato
20/04/2020 10:12:50 A EUR 15,33 73 TRQX
20/04/2020 10:58:54 A EUR 15,33 66 TRQX
20/04/2020 10:58:54 A EUR 15,33 78 TRQX
20/04/2020 11:52:38 A EUR 15,21 36 MTAA
20/04/2020 11:53:53 A EUR 15,21 157 MTAA
20/04/2020 11:56:52 A EUR 15,21 26 MTAA
20/04/2020 11:56:52 A EUR 15,21 249 MTAA
20/04/2020 12:24:22 A EUR 15,26 1 MTAA
20/04/2020 12:49:02 A EUR 15,28 109 MTAA
20/04/2020 12:49:02 A EUR 15,28 74 MTAA
20/04/2020 12:49:04 A EUR 15,28 7 MTAA
20/04/2020 13:06:47 A EUR 15,30 5 MTAA
20/04/2020 13:06:47 A EUR 15,30 55 MTAA
20/04/2020 14:04:48 A EUR 15,33 157 MTAA
20/04/2020 14:06:25 A EUR 15,37 14 MTAA
20/04/2020 14:06:25 A EUR 15,37 84 MTAA
20/04/2020 14:06:25 A EUR 15,37 48 MTAA
20/04/2020 14:24:57 A EUR 15,37 77 MTAA
20/04/2020 14:35:01 A EUR 15,37 200 MTAA
20/04/2020 15:13:02 A EUR 15,43 214 MTAA
20/04/2020 15:13:02 A EUR 15,44 202 MTAA
20/04/2020 15:13:03 A EUR 15,46 335 MTAA
20/04/2020 15:13:54 A EUR 15,43 645 MTAA
20/04/2020 15:13:54 A EUR 15,43 500 MTAA
20/04/2020 15:13:54 A EUR 15,43 112 MTAA
20/04/2020 15:13:54 A EUR 15,42 200 MTAA
20/04/2020 15:13:54 A EUR 15,42 61 MTAA
20/04/2020 15:13:54 A EUR 15,42 350 MTAA
20/04/2020 15:34:27 A EUR 15,29 200 MTAA
20/04/2020 15:35:45 A EUR 15,29 200 MTAA
20/04/2020 15:36:48 A EUR 15,26 210 MTAA
20/04/2020 15:48:42 A EUR 15,21 104 MTAA
20/04/2020 16:02:02 A EUR 15,23 23 MTAA
20/04/2020 16:05:44 A EUR 15,15 200 MTAA
20/04/2020 16:05:44 A EUR 15,15 100 MTAA
20/04/2020 16:05:47 A EUR 15,15 190 TRQX
20/04/2020 16:06:20 A EUR 15,16 640 MTAA
20/04/2020 16:06:20 A EUR 15,16 231 MTAA
20/04/2020 16:06:20 A EUR 15,15 239 MTAA
20/04/2020 16:06:20 A EUR 15,15 200 MTAA
20/04/2020 16:06:21 A EUR 15,15 92 MTAA
20/04/2020 16:06:21 A EUR 15,15 71 MTAA
20/04/2020 16:06:21 A EUR 15,15 14 MTAA
20/04/2020 16:06:23 A EUR 15,15 347 MTAA
20/04/2020 16:20:25 A EUR 15,37 65 MTAA
20/04/2020 16:21:08 A EUR 15,38 152 MTAA
20/04/2020 16:23:26 A EUR 15,44 267 MTAA
20/04/2020 16:25:54 A EUR 15,43 74 MTAA
20/04/2020 16:25:54 A EUR 15,43 747 MTAA
20/04/2020 16:25:54 A EUR 15,42 225 MTAA
20/04/2020 16:25:54 A EUR 15,42 15 MTAA
20/04/2020 16:25:54 A EUR 15,42 503 MTAA
20/04/2020 16:25:55 A EUR 15,37 146 CHIX
20/04/2020 16:26:54 A EUR 15,38 59 MTAA
20/04/2020 16:28:22 A EUR 15,38 12 MTAA
20/04/2020 16:28:30 A EUR 15,38 144 MTAA
21/04/2020 08:35:51 A EUR 15,36 200 MTAA
21/04/2020 08:50:55 A EUR 15,35 550 MTAA
21/04/2020 08:16:12 A EUR 15,36 123 TRQX
21/04/2020 10:09:08 A EUR 15,36 150 MTAA
21/04/2020 10:09:08 A EUR 15,36 55 MTAA
21/04/2020 10:39:11 A EUR 15,33 52 MTAA
21/04/2020 10:39:11 A EUR 15,33 337 MTAA
21/04/2020 15:23:25 A EUR 15,45 100 MTAA
21/04/2020 15:23:25 A EUR 15,45 508 MTAA
21/04/2020 16:16:36 A EUR 15,36 172 MTAA
21/04/2020 16:20:19 A EUR 15,42 22 MTAA
21/04/2020 16:23:43 A EUR 15,43 87 MTAA
21/04/2020 16:23:48 A EUR 15,44 41 MTAA
21/04/2020 16:29:01 A EUR 15,44 405 MTAA
22/04/2020 11:12:10 A EUR 15,39 22 CHIX
22/04/2020 13:33:52 A EUR 15,41 64 MTAA
22/04/2020 13:33:52 A EUR 15,41 98 MTAA
22/04/2020 13:33:52 A EUR 15,41 100 MTAA
22/04/2020 14:08:38 A EUR 15,44 84 MTAA
22/04/2020 14:53:57 A EUR 15,37 33 CHIX
22/04/2020 14:53:57 A EUR 15,41 200 MTAA
22/04/2020 15:08:14 A EUR 15,4 185 MTAA
22/04/2020 15:08:14 A EUR 15,4 108 MTAA
22/04/2020 15:08:14 A EUR 15,4 255 MTAA
22/04/2020 16:07:26 A EUR 15,38 216 MTAA
22/04/2020 16:20:20 A EUR 15,39 9 MTAA
22/04/2020 16:20:24 A EUR 15,41 52 MTAA
22/04/2020 16:27:46 A EUR 15,42 182 MTAA
22/04/2020 16:27:46 A EUR 15,42 97 MTAA
23/04/2020 10:23:54 A EUR 15,39 200 MTAA
23/04/2020 10:23:54 A EUR 15,39 58 MTAA
23/04/2020 10:23:54 A EUR 15,39 100 MTAA
23/04/2020 11:29:01 A EUR 15,45 710 MTAA
23/04/2020 11:29:01 A EUR 15,45 151 MTAA
23/04/2020 11:59:28 A EUR 15,43 153 CHIX
23/04/2020 12:44:11 A EUR 15,45 74 TRQX
23/04/2020 14:25:29 A EUR 15,44 200 MTAA
23/04/2020 14:25:35 A EUR 15,5 200 MTAA
23/04/2020 14:25:36 A EUR 15,5 114 MTAA
23/04/2020 14:42:26 A EUR 15,5 241 MTAA
23/04/2020 14:42:31 A EUR 15,5 259 MTAA
23/04/2020 14:42:39 A EUR 15,57 137 MTAA
23/04/2020 14:42:39 A EUR 15,57 3 MTAA
23/04/2020 14:42:45 A EUR 15,6 170 MTAA
23/04/2020 15:08:04 A EUR 15,68 24 MTAA
23/04/2020 15:08:04 A EUR 15,68 100 MTAA
23/04/2020 15:08:07 A EUR 15,68 42 MTAA
23/04/2020 15:17:39 A EUR 15,68 908 MTAA
23/04/2020 15:17:44 A EUR 15,69 37 MTAA
23/04/2020 15:28:42 A EUR 15,7 100 MTAA
23/04/2020 15:32:14 A EUR 15,75 426 MTAA
23/04/2020 15:32:15 A EUR 15,75 184 MTAA
23/04/2020 15:32:17 A EUR 15,75 203 MTAA
23/04/2020 15:32:23 A EUR 15,83 364 MTAA
23/04/2020 15:36:22 A EUR 16 180 MTAA
23/04/2020 15:36:22 A EUR 16 70 MTAA
23/04/2020 15:36:22 A EUR 16 100 MTAA
23/04/2020 15:36:47 A EUR 15,99 417 MTAA
23/04/2020 15:40:40 A EUR 16,02 702 MTAA
23/04/2020 15:41:00 A EUR 15,98 451 MTAA
23/04/2020 15:41:00 A EUR 16,01 200 MTAA
23/04/2020 15:41:33 A EUR 15,97 433 MTAA
23/04/2020 15:52:16 A EUR 15,96 764 MTAA
23/04/2020 15:52:16 A EUR 15,95 158 MTAA
23/04/2020 15:52:21 A EUR 15,94 200 MTAA
23/04/2020 15:52:21 A EUR 15,94 9 MTAA
23/04/2020 15:58:35 A EUR 15,96 182 MTAA
23/04/2020 16:10:23 A EUR 15,86 203 MTAA
23/04/2020 16:28:34 A EUR 15,86 4 MTAA
24/04/2020 08:18:17 A EUR 15,72 125 TRQX
24/04/2020 09:22:21 A EUR 15,6 182 BATE
24/04/2020 09:22:21 A EUR 15,6 18 CHIX
24/04/2020 09:22:21 A EUR 15,6 66 CHIX
24/04/2020 09:22:22 A EUR 15,6 121 CHIX
24/04/2020 09:39:06 A EUR 15,4 183 BATE
24/04/2020 09:52:56 A EUR 15,52 47 TRQX
24/04/2020 09:57:25 A EUR 15,5 48 TRQX
24/04/2020 09:57:44 A EUR 15,49 96 TRQX
24/04/2020 10:08:04 A EUR 15,49 8 TRQX
24/04/2020 10:09:39 A EUR 15,49 76 TRQX
24/04/2020 10:11:57 A EUR 15,56 200 MTAA
24/04/2020 11:10:07 A EUR 15,7 100 MTAA
24/04/2020 11:18:01 A EUR 15,75 125 MTAA
24/04/2020 11:20:42 A EUR 15,73 730 MTAA
24/04/2020 11:20:42 A EUR 15,7 317 CHIX
24/04/2020 11:20:42 A EUR 15,71 256 MTAA
24/04/2020 11:20:42 A EUR 15,71 499 MTAA
24/04/2020 11:21:33 A EUR 15,67 57 BATE
24/04/2020 11:21:34 A EUR 15,67 110 BATE
24/04/2020 11:21:34 A EUR 15,67 45 BATE
24/04/2020 12:21:22 A EUR 15,56 353 MTAA
24/04/2020 12:30:45 A EUR 15,51 169 MTAA
24/04/2020 12:30:45 A EUR 15,51 14 MTAA
24/04/2020 12:31:51 A EUR 15,46 86 MTAA
24/04/2020 12:32:12 A EUR 15,46 50 MTAA
24/04/2020 12:40:18 A EUR 15,51 99 MTAA
24/04/2020 12:51:39 A EUR 15,5 323 MTAA
24/04/2020 12:51:39 A EUR 15,5 43 MTAA
24/04/2020 12:51:40 A EUR 15,48 30 MTAA
24/04/2020 12:58:46 A EUR 15,52 150 MTAA
24/04/2020 12:58:46 A EUR 15,52 169 MTAA
24/04/2020 12:58:46 A EUR 15,52 119 MTAA
24/04/2020 12:58:51 A EUR 15,51 127 MTAA
24/04/2020 12:59:16 A EUR 15,51 200 MTAA
24/04/2020 13:09:33 A EUR 15,52 200 MTAA
24/04/2020 13:09:33 A EUR 15,52 210 MTAA
24/04/2020 13:09:33 A EUR 15,52 401 MTAA
24/04/2020 13:09:33 A EUR 15,52 200 MTAA
24/04/2020 13:22:00 A EUR 15,57 67 MTAA
24/04/2020 13:22:02 A EUR 15,57 132 MTAA
24/04/2020 13:22:13 A EUR 15,57 150 MTAA
24/04/2020 13:29:58 A EUR 15,6 190 MTAA
24/04/2020 13:30:46 A EUR 15,6 200 MTAA
24/04/2020 13:32:02 A EUR 15,58 110 MTAA
24/04/2020 14:00:54 A EUR 15,58 200 MTAA
24/04/2020 14:08:05 A EUR 15,58 200 MTAA
24/04/2020 14:08:05 A EUR 15,58 80 MTAA
24/04/2020 14:08:10 A EUR 15,57 200 MTAA
24/04/2020 14:17:41 A EUR 15,54 300 MTAA
24/04/2020 14:21:57 A EUR 15,53 200 MTAA
24/04/2020 14:46:33 A EUR 15,51 219 MTAA
24/04/2020 14:50:52 A EUR 15,46 589 MTAA
24/04/2020 14:50:52 A EUR 15,46 405 MTAA
24/04/2020 15:01:01 A EUR 15,54 192 MTAA
24/04/2020 15:01:40 A EUR 15,54 192 MTAA
24/04/2020 15:02:31 A EUR 15,51 241 MTAA
24/04/2020 15:02:31 A EUR 15,5 260 MTAA
24/04/2020 15:11:38 A EUR 15,54 322 MTAA
24/04/2020 15:11:38 A EUR 15,54 372 MTAA
24/04/2020 15:15:18 A EUR 15,55 276 MTAA
24/04/2020 15:23:03 A EUR 15,6 766 MTAA
24/04/2020 15:26:37 A EUR 15,58 318 MTAA
24/04/2020 15:26:37 A EUR 15,58 135 MTAA
24/04/2020 15:26:37 A EUR 15,58 318 MTAA
24/04/2020 15:41:42 A EUR 15,54 183 MTAA
24/04/2020 15:52:13 A EUR 15,54 200 MTAA
24/04/2020 15:57:23 A EUR 15,54 196 MTAA
24/04/2020 16:14:29 A EUR 15,51 464 MTAA
24/04/2020 16:14:29 A EUR 15,51 7 MTAA
24/04/2020 16:21:45 A EUR 15,46 197 MTAA
24/04/2020 16:23:09 A EUR 15,5 139 MTAA
24/04/2020 16:28:01 A EUR 15,52 344 MTAA
24/04/2020 16:28:32 A EUR 15,49 125 MTAA
24/04/2020 16:28:32 A EUR 15,49 306 MTAA
24/04/2020 16:28:32 A EUR 15,49 102 MTAA
24/04/2020 16:29:45 A EUR 15,51 135 MTAA

More from De'Longhi

Report Publication Announcement 2025
Dec 22
Report Publication Announcement 2025
Dec 22
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Earnings Release 2025
Jul 31
Director's Dealing 2024
Sep 19
Registration Form 2024
Sep 18
Regulatory Filings 2024
Sep 18
Regulatory Filings 2024
Sep 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.