De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie compiuti nel periodo 11 maggio 2020 – 15 maggio 2020
Con riferimento ai riacquisti di azioni proprie avviati in data 16 marzo 2020 aventi a oggetto un massimo di n. 3.000.000 azioni ordinarie (lo "Share Buy-Back") nei termini autorizzati dall'Assemblea degli Azionisti del 22 aprile 2020, De' Longhi S.p.A. comunica di aver acquistato nel periodo compreso tra l'11 maggio 2020 e il 15 maggio 2020, complessive n. 102.534 azioni proprie (corrispondenti allo 0,069 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 17,1482 per un controvalore titoli complessivo pari a Euro 1.758.271,18.
Sulla base delle informazioni fornite da Goldman Sachs International, intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
| Data |
N. azioni |
Prezzo medio |
Controvalore |
|
acquistate |
€ |
€ |
| 11/05/2020 |
16.978 |
17,0757 |
289.911,23 |
| 12/05/2020 |
21.907 |
17,1042 |
374.701,71 |
| 13/05/2020 |
23.325 |
17,3252 |
404.110,29 |
| 14/05/2020 |
23.167 |
17,1672 |
397.712,52 |
| 15/05/2020 |
17.157 |
17,0097 |
291.835,42 |
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com (sezione "Investitori" – "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.
A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 15 maggio 2020 la Società detiene numero 818.692 azioni proprie, corrispondenti allo 0,548 % del numero complessivo di azioni ordinarie.
| DATA OPERAZIONE |
Ora |
A/V |
VALUTA |
PREZZO |
QUANTITA' |
Codice MIC Mercato |
| 11/05/2020 |
08:10:56 |
A |
EUR |
17,65 |
413 |
MTAA |
| 11/05/2020 |
08:11:48 |
A |
EUR |
17,51 |
335 |
MTAA |
| 11/05/2020 |
08:11:48 |
A |
EUR |
17,44 |
116 |
BATE |
| 11/05/2020 |
08:20:28 |
A |
EUR |
17,52 |
129 |
TRQX |
| 11/05/2020 |
08:20:29 |
A |
EUR |
17,52 |
36 |
TRQX |
| 11/05/2020 |
08:20:29 |
A |
EUR |
17,52 |
245 |
TRQX |
| 11/05/2020 |
08:20:29 |
A |
EUR |
17,49 |
250 |
MTAA |
| 11/05/2020 |
08:27:16 |
A |
EUR |
17,51 |
250 |
MTAA |
| 11/05/2020 |
08:27:16 |
A |
EUR |
17,51 |
210 |
MTAA |
| 11/05/2020 |
08:28:40 |
A |
EUR |
17,50 |
250 |
MTAA |
| 11/05/2020 |
08:29:07 |
A |
EUR |
17,48 |
153 |
MTAA |
| 11/05/2020 |
08:35:01 |
A |
EUR |
17,44 |
151 |
MTAA |
| 11/05/2020 |
08:35:01 |
A |
EUR |
17,44 |
128 |
MTAA |
| 11/05/2020 |
08:35:01 |
A |
EUR |
17,43 |
105 |
BATE |
| 11/05/2020 |
08:35:48 |
A |
EUR |
17,41 |
250 |
MTAA |
| 11/05/2020 |
08:35:48 |
A |
EUR |
17,41 |
34 |
MTAA |
| 11/05/2020 |
08:54:11 |
A |
EUR |
17,28 |
93 |
BATE |
| 11/05/2020 |
08:55:07 |
A |
EUR |
17,27 |
52 |
MTAA |
| 11/05/2020 |
08:55:07 |
A |
EUR |
17,27 |
262 |
MTAA |
| 11/05/2020 |
08:55:07 |
A |
EUR |
17,27 |
424 |
MTAA |
| 11/05/2020 |
08:55:07 |
A |
EUR |
17,27 |
46 |
MTAA |
| 11/05/2020 |
09:15:31 |
A |
EUR |
17,22 |
539 |
MTAA |
| 11/05/2020 |
09:15:31 |
A |
EUR |
17,19 |
110 |
CHIX |
| 11/05/2020 |
09:15:31 |
A |
EUR |
17,19 |
11 |
CHIX |
| 11/05/2020 |
09:34:00 |
A |
EUR |
17,16 |
314 |
MTAA |
| 11/05/2020 |
09:34:00 |
A |
EUR |
17,13 |
179 |
MTAA |
| 11/05/2020 |
09:42:53 |
A |
EUR |
17,19 |
142 |
CHIX |
| 11/05/2020 |
09:51:32 |
A |
EUR |
17,12 |
179 |
MTAA |
| 11/05/2020 |
10:04:06 |
A |
EUR |
17,16 |
150 |
MTAA |
| 11/05/2020 |
10:04:06 |
A |
EUR |
17,16 |
592 |
MTAA |
| 11/05/2020 |
10:26:57 |
A |
EUR |
17,03 |
207 |
MTAA |
| 11/05/2020 |
10:31:22 |
A |
EUR |
17,10 |
176 |
MTAA |
| 11/05/2020 |
11:02:37 |
A |
EUR |
17,11 |
160 |
MTAA |
| 11/05/2020 |
11:10:10 |
A |
EUR |
17,11 |
160 |
MTAA |
| 11/05/2020 |
11:10:10 |
A |
EUR |
17,11 |
459 |
MTAA |
| 11/05/2020 |
11:17:02 |
A |
EUR |
17,06 |
399 |
MTAA |
| 11/05/2020 |
11:29:54 |
A |
EUR |
17,06 |
248 |
MTAA |
| 11/05/2020 |
11:52:51 |
A |
EUR |
17,06 |
203 |
MTAA |
| 11/05/2020 |
12:00:45 |
A |
EUR |
17,03 |
177 |
MTAA |
| 11/05/2020 |
12:22:10 |
A |
EUR |
17,04 |
206 |
MTAA |
| 11/05/2020 |
12:22:11 |
A |
EUR |
17,04 |
280 |
MTAA |
| 11/05/2020 |
12:22:11 |
A |
EUR |
17,04 |
121 |
MTAA |
| 11/05/2020 |
12:36:32 |
A |
EUR |
17,04 |
566 |
MTAA |
| 11/05/2020 |
13:37:25 |
A |
EUR |
17,01 |
190 |
MTAA |
| 11/05/2020 |
13:37:25 |
A |
EUR |
17,01 |
8 |
MTAA |
| 11/05/2020 |
13:52:56 |
A |
EUR |
16,97 |
130 |
MTAA |
| 11/05/2020 |
14:07:54 |
A |
EUR |
16,95 |
100 |
MTAA |
| 11/05/2020 |
14:08:17 |
A |
EUR |
16,94 |
258 |
MTAA |
| 11/05/2020 |
14:10:25 |
A |
EUR |
16,92 |
163 |
MTAA |
| 11/05/2020 |
14:11:29 |
A |
EUR |
16,87 |
21 |
MTAA |
| 11/05/2020 |
14:11:29 |
A |
EUR |
16,87 |
182 |
MTAA |
| 11/05/2020 |
14:40:09 |
A |
EUR |
16,95 |
250 |
MTAA |
| 11/05/2020 |
15:11:31 |
A |
EUR |
16,86 |
250 |
MTAA |
| 11/05/2020 |
15:13:12 |
A |
EUR |
16,88 |
425 |
MTAA |
| 11/05/2020 |
15:13:12 |
A |
EUR |
16,88 |
141 |
MTAA |
| 11/05/2020 |
15:25:41 |
A |
EUR |
16,89 |
99 |
TRQX |
| 11/05/2020 |
15:25:41 |
A |
EUR |
16,90 |
59 |
TRQX |
| 11/05/2020 |
15:25:41 |
A |
EUR |
16,89 |
250 |
MTAA |
| 11/05/2020 |
15:25:41 |
A |
EUR |
16,90 |
259 |
MTAA |
| 11/05/2020 |
15:48:04 |
A |
EUR |
16,95 |
162 |
MTAA |
| 11/05/2020 |
15:48:06 |
A |
EUR |
16,95 |
146 |
MTAA |
| 11/05/2020 |
15:54:37 |
A |
EUR |
16,94 |
731 |
MTAA |
| 11/05/2020 |
15:54:37 |
A |
EUR |
16,94 |
515 |
MTAA |
| 11/05/2020 |
15:54:37 |
A |
EUR |
16,94 |
72 |
MTAA |
| 11/05/2020 |
15:54:37 |
A |
EUR |
16,94 |
304 |
MTAA |
| 11/05/2020 |
15:57:42 |
A |
EUR |
16,89 |
394 |
MTAA |
| 11/05/2020 |
15:58:41 |
A |
EUR |
16,84 |
253 |
MTAA |
| 11/05/2020 |
16:01:17 |
A |
EUR |
16,81 |
26 |
MTAA |
| 11/05/2020 |
16:01:55 |
A |
EUR |
16,81 |
105 |
MTAA |
| 11/05/2020 |
16:01:55 |
A |
EUR |
16,81 |
180 |
MTAA |
| 11/05/2020 |
16:04:45 |
A |
EUR |
16,72 |
179 |
MTAA |
| 11/05/2020 |
16:05:59 |
A |
EUR |
16,65 |
298 |
MTAA |
| 11/05/2020 |
16:10:48 |
A |
EUR |
16,64 |
214 |
MTAA |
| 11/05/2020 |
16:11:33 |
A |
EUR |
16,61 |
210 |
MTAA |
| 11/05/2020 |
16:12:53 |
A |
EUR |
16,58 |
167 |
MTAA |
| 11/05/2020 |
16:29:32 |
A |
EUR |
16,72 |
727 |
MTAA |
| 12/05/2020 |
08:17:25 |
A |
EUR |
16,99 |
176 |
MTAA |
| 12/05/2020 |
08:35:18 |
A |
EUR |
17,07 |
77 |
MTAA |
| 12/05/2020 |
08:35:38 |
A |
EUR |
17,05 |
127 |
MTAA |
| 12/05/2020 |
08:35:38 |
A |
EUR |
17,05 |
48 |
MTAA |
| 12/05/2020 |
08:44:06 |
A |
EUR |
17,21 |
70 |
MTAA |
| 12/05/2020 |
08:44:06 |
A |
EUR |
17,21 |
191 |
MTAA |
| 12/05/2020 |
08:47:48 |
A |
EUR |
17,22 |
206 |
MTAA |
| 12/05/2020 |
08:48:55 |
A |
EUR |
17,20 |
272 |
MTAA |
| 12/05/2020 |
08:50:32 |
A |
EUR |
17,24 |
400 |
MTAA |
| 12/05/2020 |
08:57:34 |
A |
EUR |
17,39 |
635 |
MTAA |
| 12/05/2020 |
09:10:01 |
A |
EUR |
17,48 |
221 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,46 |
221 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,42 |
250 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,44 |
106 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,44 |
230 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,45 |
144 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,45 |
40 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,48 |
369 |
MTAA |
| 12/05/2020 |
09:10:58 |
A |
EUR |
17,44 |
312 |
CHIX |
| 12/05/2020 |
09:11:04 |
A |
EUR |
17,48 |
768 |
MTAA |
| 12/05/2020 |
09:11:14 |
A |
EUR |
17,44 |
250 |
MTAA |
| 12/05/2020 |
09:11:27 |
A |
EUR |
17,46 |
195 |
MTAA |
| 12/05/2020 |
09:11:59 |
A |
EUR |
17,45 |
250 |
MTAA |
| 12/05/2020 |
09:12:46 |
A |
EUR |
17,40 |
219 |
MTAA |
| 12/05/2020 |
09:12:46 |
A |
EUR |
17,40 |
554 |
MTAA |
| 12/05/2020 |
09:32:00 |
A |
EUR |
17,41 |
200 |
MTAA |
| 12/05/2020 |
09:32:00 |
A |
EUR |
17,41 |
281 |
MTAA |
| 12/05/2020 |
09:32:08 |
A |
EUR |
17,41 |
230 |
MTAA |
| 12/05/2020 |
09:32:08 |
A |
EUR |
17,41 |
278 |
MTAA |
| 12/05/2020 |
09:32:10 |
A |
EUR |
17,40 |
179 |
MTAA |
| 12/05/2020 |
09:32:27 |
A |
EUR |
17,24 |
171 |
TRQX |
| 12/05/2020 |
09:32:50 |
A |
EUR |
17,20 |
250 |
MTAA |
| 12/05/2020 |
09:32:52 |
A |
EUR |
17,20 |
173 |
MTAA |
| 12/05/2020 |
09:33:22 |
A |
EUR |
17,10 |
562 |
MTAA |
| 12/05/2020 |
09:33:22 |
A |
EUR |
17,20 |
250 |
MTAA |
| 12/05/2020 |
09:33:22 |
A |
EUR |
17,20 |
130 |
MTAA |
| 12/05/2020 |
09:33:27 |
A |
EUR |
17,10 |
209 |
MTAA |
| 12/05/2020 |
09:33:58 |
A |
EUR |
16,98 |
244 |
MTAA |
| 12/05/2020 |
09:33:59 |
A |
EUR |
16,93 |
250 |
MTAA |
| 12/05/2020 |
09:56:23 |
A |
EUR |
16,99 |
250 |
MTAA |
| 12/05/2020 |
09:56:23 |
A |
EUR |
16,99 |
150 |
MTAA |
| 12/05/2020 |
11:20:44 |
A |
EUR |
17,08 |
120 |
MTAA |
| 12/05/2020 |
11:20:44 |
A |
EUR |
17,08 |
130 |
MTAA |
| 12/05/2020 |
11:20:45 |
A |
EUR |
17,08 |
120 |
MTAA |
| 12/05/2020 |
11:20:46 |
A |
EUR |
17,08 |
227 |
MTAA |
| 12/05/2020 |
11:22:31 |
A |
EUR |
16,98 |
174 |
CHIX |
| 12/05/2020 |
11:22:31 |
A |
EUR |
16,98 |
180 |
MTAA |
| 12/05/2020 |
11:22:31 |
A |
EUR |
16,98 |
70 |
MTAA |
| 12/05/2020 |
11:42:55 |
A |
EUR |
16,97 |
250 |
MTAA |
| 12/05/2020 |
11:44:27 |
A |
EUR |
17,00 |
180 |
MTAA |
| 12/05/2020 |
11:44:27 |
A |
EUR |
17,00 |
90 |
MTAA |
| 12/05/2020 |
11:44:27 |
A |
EUR |
17,00 |
433 |
MTAA |
| 12/05/2020 |
12:03:53 |
A |
EUR |
16,92 |
57 |
MTAA |
| 12/05/2020 |
12:05:16 |
A |
EUR |
16,92 |
5 |
MTAA |
| 12/05/2020 |
12:07:42 |
A |
EUR |
16,92 |
84 |
MTAA |
| 12/05/2020 |
12:16:45 |
A |
EUR |
16,92 |
95 |
MTAA |
| 12/05/2020 |
12:19:15 |
A |
EUR |
16,92 |
95 |
MTAA |
| 12/05/2020 |
12:21:31 |
A |
EUR |
16,92 |
95 |
MTAA |
| 12/05/2020 |
12:21:31 |
A |
EUR |
16,92 |
247 |
MTAA |
| 12/05/2020 |
12:44:32 |
A |
EUR |
16,82 |
111 |
MTAA |
| 12/05/2020 |
12:53:06 |
A |
EUR |
16,83 |
91 |
MTAA |
| 12/05/2020 |
12:56:28 |
A |
EUR |
16,83 |
157 |
MTAA |
| 12/05/2020 |
13:00:44 |
A |
EUR |
16,83 |
82 |
MTAA |
| 12/05/2020 |
13:00:44 |
A |
EUR |
16,83 |
82 |
MTAA |
| 12/05/2020 |
13:04:37 |
A |
EUR |
16,83 |
89 |
MTAA |
| 12/05/2020 |
13:06:25 |
A |
EUR |
16,83 |
6 |
MTAA |
| 12/05/2020 |
13:09:30 |
A |
EUR |
16,83 |
155 |
MTAA |
| 12/05/2020 |
13:12:52 |
A |
EUR |
16,46 |
42 |
MTAA |
| 12/05/2020 |
13:12:52 |
A |
EUR |
16,46 |
290 |
MTAA |
| 12/05/2020 |
13:21:22 |
A |
EUR |
17,07 |
243 |
MTAA |
| 12/05/2020 |
13:22:16 |
A |
EUR |
17,00 |
247 |
MTAA |
| 12/05/2020 |
13:22:16 |
A |
EUR |
16,94 |
202 |
TRQX |
| 12/05/2020 |
13:23:35 |
A |
EUR |
16,98 |
157 |
MTAA |
| 12/05/2020 |
13:23:37 |
A |
EUR |
16,98 |
100 |
MTAA |
| 12/05/2020 |
13:23:37 |
A |
EUR |
16,98 |
90 |
MTAA |
| 12/05/2020 |
13:23:37 |
A |
EUR |
16,98 |
160 |
MTAA |
| 12/05/2020 |
13:23:50 |
A |
EUR |
16,98 |
6 |
MTAA |
| 12/05/2020 |
13:28:58 |
A |
EUR |
17,05 |
33 |
MTAA |
| 12/05/2020 |
13:29:30 |
A |
EUR |
17,05 |
200 |
MTAA |
| 12/05/2020 |
13:29:47 |
A |
EUR |
17,00 |
176 |
MTAA |
| 12/05/2020 |
13:31:56 |
A |
EUR |
16,98 |
133 |
CHIX |
| 12/05/2020 |
13:36:07 |
A |
EUR |
16,98 |
98 |
CHIX |
| 12/05/2020 |
13:43:31 |
A |
EUR |
17,06 |
263 |
MTAA |
| 12/05/2020 |
13:51:12 |
A |
EUR |
17,03 |
283 |
MTAA |
| 12/05/2020 |
13:51:22 |
A |
EUR |
16,96 |
215 |
CHIX |
| 12/05/2020 |
13:53:58 |
A |
EUR |
16,86 |
98 |
MTAA |
| 12/05/2020 |
13:57:19 |
A |
EUR |
16,87 |
91 |
MTAA |
| 12/05/2020 |
14:08:36 |
A |
EUR |
16,92 |
128 |
MTAA |
| 12/05/2020 |
14:08:36 |
A |
EUR |
16,92 |
201 |
MTAA |
| 12/05/2020 |
14:10:43 |
A |
EUR |
16,89 |
125 |
MTAA |
| 12/05/2020 |
14:34:39 |
A |
EUR |
16,89 |
212 |
MTAA |
| 12/05/2020 |
14:34:44 |
A |
EUR |
16,89 |
125 |
MTAA |
| 12/05/2020 |
14:42:29 |
A |
EUR |
16,92 |
250 |
MTAA |
| 12/05/2020 |
14:42:29 |
A |
EUR |
16,93 |
348 |
MTAA |
| 12/05/2020 |
14:50:47 |
A |
EUR |
16,85 |
179 |
CHIX |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
32 |
CHIX |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
78 |
MTAA |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
128 |
MTAA |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
20 |
MTAA |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
2 |
CHIX |
| 12/05/2020 |
14:50:48 |
A |
EUR |
16,85 |
195 |
CHIX |
| 12/05/2020 |
14:52:15 |
A |
EUR |
16,74 |
4 |
MTAA |
| 12/05/2020 |
14:53:08 |
A |
EUR |
16,74 |
202 |
MTAA |
| 12/05/2020 |
14:57:39 |
A |
EUR |
16,85 |
61 |
MTAA |
| 12/05/2020 |
14:57:48 |
A |
EUR |
16,86 |
191 |
MTAA |
| 12/05/2020 |
15:14:47 |
A |
EUR |
16,93 |
250 |
MTAA |
| 12/05/2020 |
15:14:52 |
A |
EUR |
16,88 |
115 |
MTAA |
| 12/05/2020 |
15:14:52 |
A |
EUR |
16,88 |
100 |
MTAA |
| 12/05/2020 |
15:19:21 |
A |
EUR |
16,95 |
672 |
MTAA |
| 12/05/2020 |
15:24:22 |
A |
EUR |
16,90 |
159 |
MTAA |
| 12/05/2020 |
15:24:22 |
A |
EUR |
16,90 |
321 |
MTAA |
| 12/05/2020 |
15:24:22 |
A |
EUR |
16,90 |
76 |
MTAA |
| 12/05/2020 |
15:24:27 |
A |
EUR |
16,81 |
121 |
MTAA |
| 12/05/2020 |
15:39:45 |
A |
EUR |
16,94 |
250 |
MTAA |
| 12/05/2020 |
15:39:45 |
A |
EUR |
16,94 |
195 |
MTAA |
| 12/05/2020 |
15:42:12 |
A |
EUR |
17,08 |
241 |
MTAA |
| 12/05/2020 |
15:42:12 |
A |
EUR |
17,08 |
42 |
MTAA |
| 12/05/2020 |
16:23:54 |
A |
EUR |
17,01 |
194 |
CHIX |
| 13/05/2020 |
08:23:51 |
A |
EUR |
17,34 |
35 |
CHIX |
| 13/05/2020 |
08:32:34 |
A |
EUR |
17,40 |
109 |
MTAA |
| 13/05/2020 |
08:34:52 |
A |
EUR |
17,42 |
211 |
MTAA |
| 13/05/2020 |
08:45:10 |
A |
EUR |
17,39 |
232 |
MTAA |
| 13/05/2020 |
08:50:52 |
A |
EUR |
17,40 |
185 |
MTAA |
| 13/05/2020 |
08:59:26 |
A |
EUR |
17,46 |
69 |
MTAA |
| 13/05/2020 |
08:59:26 |
A |
EUR |
17,46 |
87 |
MTAA |
| 13/05/2020 |
08:59:28 |
A |
EUR |
17,47 |
107 |
MTAA |
| 13/05/2020 |
08:59:28 |
A |
EUR |
17,47 |
58 |
MTAA |
| 13/05/2020 |
08:59:30 |
A |
EUR |
17,48 |
146 |
MTAA |
| 13/05/2020 |
08:59:30 |
A |
EUR |
17,48 |
87 |
MTAA |
| 13/05/2020 |
09:07:11 |
A |
EUR |
17,40 |
92 |
CHIX |
| 13/05/2020 |
09:07:11 |
A |
EUR |
17,40 |
96 |
CHIX |
| 13/05/2020 |
09:07:12 |
A |
EUR |
17,42 |
100 |
MTAA |
| 13/05/2020 |
09:07:12 |
A |
EUR |
17,42 |
213 |
MTAA |
| 13/05/2020 |
09:07:47 |
A |
EUR |
17,37 |
250 |
MTAA |
| 13/05/2020 |
09:07:47 |
A |
EUR |
17,37 |
56 |
MTAA |
| 13/05/2020 |
09:21:41 |
A |
EUR |
17,41 |
213 |
MTAA |
| 13/05/2020 |
09:21:41 |
A |
EUR |
17,40 |
196 |
MTAA |
| 13/05/2020 |
09:21:44 |
A |
EUR |
17,41 |
58 |
MTAA |
| 13/05/2020 |
09:21:44 |
A |
EUR |
17,41 |
153 |
MTAA |
| 13/05/2020 |
09:21:44 |
A |
EUR |
17,35 |
171 |
TRQX |
| 13/05/2020 |
09:29:30 |
A |
EUR |
17,33 |
50 |
MTAA |
| 13/05/2020 |
09:29:37 |
A |
EUR |
17,38 |
250 |
MTAA |
| 13/05/2020 |
09:29:37 |
A |
EUR |
17,38 |
220 |
MTAA |
| 13/05/2020 |
09:29:37 |
A |
EUR |
17,38 |
72 |
MTAA |
| 13/05/2020 |
09:29:37 |
A |
EUR |
17,37 |
250 |
MTAA |
| 13/05/2020 |
09:29:39 |
A |
EUR |
17,36 |
250 |
MTAA |
| 13/05/2020 |
09:29:49 |
A |
EUR |
17,34 |
111 |
MTAA |
| 13/05/2020 |
09:29:49 |
A |
EUR |
17,34 |
60 |
MTAA |
| 13/05/2020 |
09:29:49 |
A |
EUR |
17,34 |
31 |
MTAA |
| 13/05/2020 |
09:31:43 |
A |
EUR |
17,33 |
194 |
CHIX |
| 13/05/2020 |
09:31:43 |
A |
EUR |
17,33 |
77 |
CHIX |
| 13/05/2020 |
09:31:43 |
A |
EUR |
17,33 |
186 |
MTAA |
| 13/05/2020 |
09:35:17 |
A |
EUR |
17,36 |
208 |
MTAA |
| 13/05/2020 |
09:53:29 |
A |
EUR |
17,33 |
316 |
MTAA |
| 13/05/2020 |
09:53:36 |
A |
EUR |
17,33 |
155 |
MTAA |
| 13/05/2020 |
09:53:36 |
A |
EUR |
17,33 |
176 |
MTAA |
| 13/05/2020 |
09:53:36 |
A |
EUR |
17,33 |
144 |
MTAA |
| 13/05/2020 |
09:53:36 |
A |
EUR |
17,33 |
138 |
MTAA |
| 13/05/2020 |
09:53:38 |
A |
EUR |
17,35 |
14 |
MTAA |
| 13/05/2020 |
09:53:44 |
A |
EUR |
17,33 |
221 |
MTAA |
| 13/05/2020 |
09:53:44 |
A |
EUR |
17,33 |
22 |
MTAA |
| 13/05/2020 |
09:53:44 |
A |
EUR |
17,34 |
250 |
MTAA |
| 13/05/2020 |
09:54:28 |
A |
EUR |
17,32 |
97 |
MTAA |
| 13/05/2020 |
09:54:28 |
A |
EUR |
17,32 |
76 |
MTAA |
| 13/05/2020 |
09:57:46 |
A |
EUR |
17,31 |
98 |
MTAA |
| 13/05/2020 |
09:57:46 |
A |
EUR |
17,31 |
89 |
MTAA |
| 13/05/2020 |
10:08:52 |
A |
EUR |
17,38 |
440 |
MTAA |
| 13/05/2020 |
10:09:04 |
A |
EUR |
17,34 |
100 |
MTAA |
| 13/05/2020 |
10:09:56 |
A |
EUR |
17,33 |
162 |
MTAA |
| 13/05/2020 |
10:22:08 |
A |
EUR |
17,34 |
140 |
MTAA |
| 13/05/2020 |
10:22:08 |
A |
EUR |
17,34 |
65 |
MTAA |
| 13/05/2020 |
10:22:08 |
A |
EUR |
17,34 |
270 |
MTAA |
| 13/05/2020 |
10:22:09 |
A |
EUR |
17,36 |
184 |
MTAA |
| 13/05/2020 |
10:22:16 |
A |
EUR |
17,35 |
153 |
MTAA |
| 13/05/2020 |
10:22:16 |
A |
EUR |
17,35 |
174 |
MTAA |
| 13/05/2020 |
10:22:23 |
A |
EUR |
17,35 |
126 |
MTAA |
| 13/05/2020 |
10:37:32 |
A |
EUR |
17,34 |
196 |
MTAA |
| 13/05/2020 |
10:37:33 |
A |
EUR |
17,34 |
95 |
MTAA |
| 13/05/2020 |
10:37:34 |
A |
EUR |
17,35 |
475 |
MTAA |
| 13/05/2020 |
10:37:34 |
A |
EUR |
17,35 |
204 |
MTAA |
| 13/05/2020 |
10:38:52 |
A |
EUR |
17,36 |
148 |
MTAA |
| 13/05/2020 |
10:38:52 |
A |
EUR |
17,36 |
63 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
163 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
222 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
70 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
111 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
189 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
53 |
MTAA |
| 13/05/2020 |
10:41:45 |
A |
EUR |
17,35 |
100 |
MTAA |
| 13/05/2020 |
10:41:46 |
A |
EUR |
17,37 |
192 |
MTAA |
| 13/05/2020 |
10:41:47 |
A |
EUR |
17,42 |
207 |
MTAA |
| 13/05/2020 |
10:41:47 |
A |
EUR |
17,42 |
164 |
MTAA |
| 13/05/2020 |
10:41:47 |
A |
EUR |
17,42 |
160 |
MTAA |
| 13/05/2020 |
10:41:47 |
A |
EUR |
17,40 |
420 |
MTAA |
| 13/05/2020 |
10:41:47 |
A |
EUR |
17,40 |
192 |
MTAA |
| 13/05/2020 |
10:41:53 |
A |
EUR |
17,31 |
94 |
MTAA |
| 13/05/2020 |
10:41:53 |
A |
EUR |
17,31 |
103 |
MTAA |
| 13/05/2020 |
10:41:53 |
A |
EUR |
17,31 |
22 |
MTAA |
| 13/05/2020 |
10:45:17 |
A |
EUR |
17,39 |
250 |
MTAA |
| 13/05/2020 |
10:45:17 |
A |
EUR |
17,39 |
100 |
MTAA |
| 13/05/2020 |
10:45:23 |
A |
EUR |
17,37 |
286 |
MTAA |
| 13/05/2020 |
10:45:23 |
A |
EUR |
17,37 |
124 |
MTAA |
| 13/05/2020 |
10:56:26 |
A |
EUR |
17,37 |
172 |
MTAA |
| 13/05/2020 |
10:58:04 |
A |
EUR |
17,35 |
172 |
MTAA |
| 13/05/2020 |
11:06:21 |
A |
EUR |
17,35 |
8 |
MTAA |
| 13/05/2020 |
11:06:21 |
A |
EUR |
17,35 |
158 |
MTAA |
| 13/05/2020 |
11:38:05 |
A |
EUR |
17,35 |
147 |
MTAA |
| 13/05/2020 |
11:38:05 |
A |
EUR |
17,35 |
145 |
MTAA |
| 13/05/2020 |
11:51:49 |
A |
EUR |
17,32 |
106 |
MTAA |
| 13/05/2020 |
11:51:49 |
A |
EUR |
17,32 |
216 |
MTAA |
| 13/05/2020 |
11:51:49 |
A |
EUR |
17,32 |
5 |
MTAA |
| 13/05/2020 |
11:58:08 |
A |
EUR |
17,39 |
48 |
MTAA |
| 13/05/2020 |
11:58:08 |
A |
EUR |
17,39 |
167 |
MTAA |
| 13/05/2020 |
11:58:08 |
A |
EUR |
17,39 |
207 |
MTAA |
| 13/05/2020 |
12:47:06 |
A |
EUR |
17,37 |
49 |
MTAA |
| 13/05/2020 |
12:47:06 |
A |
EUR |
17,37 |
200 |
MTAA |
| 13/05/2020 |
12:47:06 |
A |
EUR |
17,35 |
230 |
MTAA |
| 13/05/2020 |
12:57:55 |
A |
EUR |
17,33 |
20 |
MTAA |
| 13/05/2020 |
12:57:55 |
A |
EUR |
17,33 |
24 |
MTAA |
| 13/05/2020 |
12:57:55 |
A |
EUR |
17,33 |
7 |
MTAA |
| 13/05/2020 |
12:57:55 |
A |
EUR |
17,33 |
120 |
MTAA |
| 13/05/2020 |
13:11:18 |
A |
EUR |
17,27 |
265 |
MTAA |
| 13/05/2020 |
13:11:22 |
A |
EUR |
17,26 |
1 |
MTAA |
| 13/05/2020 |
13:25:25 |
A |
EUR |
17,37 |
252 |
MTAA |
| 13/05/2020 |
13:37:38 |
A |
EUR |
17,40 |
175 |
MTAA |
| 13/05/2020 |
13:37:38 |
A |
EUR |
17,39 |
575 |
MTAA |
| 13/05/2020 |
13:55:15 |
A |
EUR |
17,36 |
177 |
TRQX |
| 13/05/2020 |
13:57:51 |
A |
EUR |
17,29 |
162 |
CHIX |
| 13/05/2020 |
13:57:51 |
A |
EUR |
17,29 |
321 |
MTAA |
| 13/05/2020 |
13:58:42 |
A |
EUR |
17,28 |
759 |
MTAA |
| 13/05/2020 |
13:59:52 |
A |
EUR |
17,28 |
206 |
MTAA |
| 13/05/2020 |
13:59:52 |
A |
EUR |
17,28 |
41 |
MTAA |
| 13/05/2020 |
14:00:04 |
A |
EUR |
17,27 |
206 |
MTAA |
| 13/05/2020 |
14:05:43 |
A |
EUR |
17,24 |
98 |
MTAA |
| 13/05/2020 |
14:05:43 |
A |
EUR |
17,24 |
72 |
MTAA |
| 13/05/2020 |
14:05:43 |
A |
EUR |
17,24 |
47 |
TRQX |
| 13/05/2020 |
14:05:43 |
A |
EUR |
17,24 |
122 |
TRQX |
| 13/05/2020 |
14:08:50 |
A |
EUR |
17,23 |
2 |
MTAA |
| 13/05/2020 |
14:09:14 |
A |
EUR |
17,22 |
250 |
MTAA |
| 13/05/2020 |
14:09:33 |
A |
EUR |
17,21 |
708 |
MTAA |
| 13/05/2020 |
14:09:33 |
A |
EUR |
17,21 |
51 |
MTAA |
| 13/05/2020 |
14:09:33 |
A |
EUR |
17,21 |
39 |
MTAA |
| 13/05/2020 |
14:09:34 |
A |
EUR |
17,21 |
280 |
MTAA |
| 13/05/2020 |
14:09:34 |
A |
EUR |
17,21 |
86 |
MTAA |
| 13/05/2020 |
14:13:42 |
A |
EUR |
17,23 |
290 |
MTAA |
| 13/05/2020 |
14:13:42 |
A |
EUR |
17,23 |
33 |
MTAA |
| 13/05/2020 |
14:18:21 |
A |
EUR |
17,23 |
402 |
MTAA |
| 13/05/2020 |
14:18:21 |
A |
EUR |
17,23 |
295 |
MTAA |
| 13/05/2020 |
14:18:21 |
A |
EUR |
17,23 |
263 |
TRQX |
| 13/05/2020 |
14:22:00 |
A |
EUR |
17,24 |
365 |
MTAA |
| 13/05/2020 |
14:22:10 |
A |
EUR |
17,21 |
122 |
MTAA |
| 13/05/2020 |
14:22:10 |
A |
EUR |
17,21 |
47 |
MTAA |
| 13/05/2020 |
14:33:17 |
A |
EUR |
17,25 |
33 |
MTAA |
| 13/05/2020 |
14:33:17 |
A |
EUR |
17,25 |
94 |
MTAA |
| 13/05/2020 |
14:41:11 |
A |
EUR |
17,22 |
110 |
CHIX |
| 13/05/2020 |
14:41:11 |
A |
EUR |
17,22 |
80 |
CHIX |
| 13/05/2020 |
14:41:11 |
A |
EUR |
17,22 |
210 |
CHIX |
| 13/05/2020 |
14:41:11 |
A |
EUR |
17,22 |
36 |
CHIX |
| 13/05/2020 |
15:17:32 |
A |
EUR |
17,21 |
100 |
BATE |
| 13/05/2020 |
15:17:44 |
A |
EUR |
17,21 |
191 |
BATE |
| 13/05/2020 |
15:39:11 |
A |
EUR |
17,16 |
218 |
CHIX |
| 13/05/2020 |
16:05:59 |
A |
EUR |
17,02 |
246 |
BATE |
| 13/05/2020 |
16:27:02 |
A |
EUR |
17,09 |
198 |
CHIX |
| 14/05/2020 |
08:23:23 |
A |
EUR |
17,22 |
80 |
MTAA |
| 14/05/2020 |
08:23:23 |
A |
EUR |
17,22 |
86 |
MTAA |
| 14/05/2020 |
08:28:38 |
A |
EUR |
17,24 |
250 |
MTAA |
| 14/05/2020 |
08:28:38 |
A |
EUR |
17,25 |
28 |
MTAA |
| 14/05/2020 |
08:28:38 |
A |
EUR |
17,25 |
397 |
MTAA |
| 14/05/2020 |
08:35:01 |
A |
EUR |
17,27 |
402 |
MTAA |
| 14/05/2020 |
08:47:54 |
A |
EUR |
17,25 |
179 |
MTAA |
| 14/05/2020 |
08:47:54 |
A |
EUR |
17,25 |
76 |
MTAA |
| 14/05/2020 |
08:51:30 |
A |
EUR |
17,24 |
250 |
MTAA |
| 14/05/2020 |
08:51:30 |
A |
EUR |
17,24 |
100 |
MTAA |
| 14/05/2020 |
09:01:17 |
A |
EUR |
17,19 |
170 |
TRQX |
| 14/05/2020 |
09:06:46 |
A |
EUR |
17,13 |
30 |
MTAA |
| 14/05/2020 |
09:18:41 |
A |
EUR |
17,18 |
192 |
MTAA |
| 14/05/2020 |
09:18:41 |
A |
EUR |
17,19 |
250 |
MTAA |
| 14/05/2020 |
09:18:41 |
A |
EUR |
17,20 |
100 |
MTAA |
| 14/05/2020 |
09:18:41 |
A |
EUR |
17,20 |
180 |
MTAA |
| 14/05/2020 |
09:18:41 |
A |
EUR |
17,20 |
15 |
MTAA |
| 14/05/2020 |
09:21:00 |
A |
EUR |
17,21 |
169 |
MTAA |
| 14/05/2020 |
09:21:01 |
A |
EUR |
17,21 |
16 |
MTAA |
| 14/05/2020 |
09:21:01 |
A |
EUR |
17,21 |
210 |
MTAA |
| 14/05/2020 |
09:21:01 |
A |
EUR |
17,21 |
127 |
MTAA |
| 14/05/2020 |
09:39:16 |
A |
EUR |
17,15 |
110 |
MTAA |
| 14/05/2020 |
09:39:16 |
A |
EUR |
17,15 |
233 |
MTAA |
| 14/05/2020 |
09:39:16 |
A |
EUR |
17,17 |
250 |
MTAA |
| 14/05/2020 |
09:42:24 |
A |
EUR |
17,10 |
151 |
CHIX |
| 14/05/2020 |
09:43:56 |
A |
EUR |
17,07 |
157 |
TRQX |
| 14/05/2020 |
09:52:13 |
A |
EUR |
17,11 |
240 |
MTAA |
| 14/05/2020 |
10:18:32 |
A |
EUR |
17,06 |
250 |
MTAA |
| 14/05/2020 |
10:18:32 |
A |
EUR |
17,06 |
100 |
MTAA |
| 14/05/2020 |
10:23:40 |
A |
EUR |
17,07 |
464 |
MTAA |
| 14/05/2020 |
10:35:02 |
A |
EUR |
17,07 |
4 |
MTAA |
| 14/05/2020 |
10:35:02 |
A |
EUR |
17,07 |
250 |
MTAA |
| 14/05/2020 |
10:35:02 |
A |
EUR |
17,07 |
214 |
MTAA |
| 14/05/2020 |
10:38:24 |
A |
EUR |
17,08 |
162 |
MTAA |
| 14/05/2020 |
11:25:25 |
A |
EUR |
17,02 |
210 |
MTAA |
| 14/05/2020 |
11:25:25 |
A |
EUR |
17,02 |
103 |
MTAA |
| 14/05/2020 |
11:32:35 |
A |
EUR |
17,00 |
20 |
MTAA |
| 14/05/2020 |
11:32:35 |
A |
EUR |
17,00 |
140 |
MTAA |
| 14/05/2020 |
12:14:40 |
A |
EUR |
17,04 |
181 |
MTAA |
| 14/05/2020 |
12:21:09 |
A |
EUR |
17,03 |
146 |
CHIX |
| 14/05/2020 |
12:35:45 |
A |
EUR |
17,01 |
253 |
MTAA |
| 14/05/2020 |
12:35:45 |
A |
EUR |
17,01 |
200 |
MTAA |
| 14/05/2020 |
12:37:15 |
A |
EUR |
17,00 |
201 |
MTAA |
| 14/05/2020 |
12:37:15 |
A |
EUR |
17,01 |
28 |
MTAA |
| 14/05/2020 |
12:37:15 |
A |
EUR |
17,01 |
107 |
MTAA |
| 14/05/2020 |
12:44:47 |
A |
EUR |
16,98 |
375 |
MTAA |
| 14/05/2020 |
12:47:25 |
A |
EUR |
17,08 |
159 |
MTAA |
| 14/05/2020 |
12:47:25 |
A |
EUR |
17,07 |
170 |
TRQX |
| 14/05/2020 |
12:47:26 |
A |
EUR |
17,07 |
250 |
MTAA |
| 14/05/2020 |
12:50:40 |
A |
EUR |
17,07 |
249 |
MTAA |
| 14/05/2020 |
13:02:51 |
A |
EUR |
17,09 |
401 |
MTAA |
| 14/05/2020 |
13:02:54 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:03:00 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:03:02 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:03:04 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:03:07 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:03:12 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
13:04:05 |
A |
EUR |
17,09 |
243 |
MTAA |
| 14/05/2020 |
13:08:24 |
A |
EUR |
17,09 |
165 |
MTAA |
| 14/05/2020 |
13:31:34 |
A |
EUR |
17,17 |
245 |
MTAA |
| 14/05/2020 |
13:36:44 |
A |
EUR |
17,15 |
250 |
MTAA |
| 14/05/2020 |
13:38:58 |
A |
EUR |
17,17 |
41 |
MTAA |
| 14/05/2020 |
13:38:58 |
A |
EUR |
17,17 |
210 |
MTAA |
| 14/05/2020 |
13:38:58 |
A |
EUR |
17,17 |
60 |
MTAA |
| 14/05/2020 |
13:38:58 |
A |
EUR |
17,17 |
140 |
MTAA |
| 14/05/2020 |
13:42:02 |
A |
EUR |
17,28 |
100 |
MTAA |
| 14/05/2020 |
13:43:47 |
A |
EUR |
17,32 |
250 |
MTAA |
| 14/05/2020 |
13:43:47 |
A |
EUR |
17,32 |
100 |
MTAA |
| 14/05/2020 |
13:49:03 |
A |
EUR |
17,29 |
5 |
MTAA |
| 14/05/2020 |
13:51:44 |
A |
EUR |
17,29 |
250 |
MTAA |
| 14/05/2020 |
13:51:44 |
A |
EUR |
17,29 |
220 |
MTAA |
| 14/05/2020 |
13:51:44 |
A |
EUR |
17,29 |
74 |
MTAA |
| 14/05/2020 |
13:51:44 |
A |
EUR |
17,34 |
140 |
TRQX |
| 14/05/2020 |
13:51:44 |
A |
EUR |
17,34 |
21 |
TRQX |
| 14/05/2020 |
13:51:49 |
A |
EUR |
17,29 |
196 |
MTAA |
| 14/05/2020 |
13:54:07 |
A |
EUR |
17,30 |
698 |
MTAA |
| 14/05/2020 |
13:54:07 |
A |
EUR |
17,30 |
209 |
MTAA |
| 14/05/2020 |
13:56:46 |
A |
EUR |
17,35 |
159 |
MTAA |
| 14/05/2020 |
13:57:29 |
A |
EUR |
17,33 |
570 |
MTAA |
| 14/05/2020 |
13:57:29 |
A |
EUR |
17,33 |
77 |
MTAA |
| 14/05/2020 |
13:58:57 |
A |
EUR |
17,33 |
570 |
MTAA |
| 14/05/2020 |
14:07:27 |
A |
EUR |
17,32 |
184 |
MTAA |
| 14/05/2020 |
14:07:27 |
A |
EUR |
17,31 |
257 |
MTAA |
| 14/05/2020 |
14:09:24 |
A |
EUR |
17,30 |
170 |
MTAA |
| 14/05/2020 |
14:16:18 |
A |
EUR |
17,28 |
523 |
MTAA |
| 14/05/2020 |
14:21:32 |
A |
EUR |
17,32 |
176 |
MTAA |
| 14/05/2020 |
14:23:25 |
A |
EUR |
17,32 |
214 |
MTAA |
| 14/05/2020 |
14:28:22 |
A |
EUR |
17,29 |
148 |
MTAA |
| 14/05/2020 |
14:28:22 |
A |
EUR |
17,29 |
210 |
MTAA |
| 14/05/2020 |
14:30:41 |
A |
EUR |
17,30 |
156 |
MTAA |
| 14/05/2020 |
14:30:41 |
A |
EUR |
17,30 |
218 |
MTAA |
| 14/05/2020 |
14:39:11 |
A |
EUR |
17,31 |
519 |
MTAA |
| 14/05/2020 |
14:41:02 |
A |
EUR |
17,29 |
183 |
MTAA |
| 14/05/2020 |
14:41:05 |
A |
EUR |
17,27 |
250 |
MTAA |
| 14/05/2020 |
14:41:05 |
A |
EUR |
17,27 |
100 |
MTAA |
| 14/05/2020 |
14:45:16 |
A |
EUR |
17,26 |
69 |
MTAA |
| 14/05/2020 |
14:45:16 |
A |
EUR |
17,26 |
318 |
MTAA |
| 14/05/2020 |
14:47:25 |
A |
EUR |
17,28 |
9 |
MTAA |
| 14/05/2020 |
14:47:25 |
A |
EUR |
17,28 |
165 |
MTAA |
| 14/05/2020 |
14:47:25 |
A |
EUR |
17,28 |
219 |
TRQX |
| 14/05/2020 |
14:50:37 |
A |
EUR |
17,14 |
50 |
MTAA |
| 14/05/2020 |
14:50:37 |
A |
EUR |
17,14 |
100 |
MTAA |
| 14/05/2020 |
14:51:15 |
A |
EUR |
17,13 |
140 |
MTAA |
| 14/05/2020 |
14:51:15 |
A |
EUR |
17,13 |
52 |
MTAA |
| 14/05/2020 |
14:56:31 |
A |
EUR |
17,11 |
178 |
TRQX |
| 14/05/2020 |
14:56:31 |
A |
EUR |
17,11 |
210 |
MTAA |
| 14/05/2020 |
14:56:31 |
A |
EUR |
17,11 |
84 |
MTAA |
| 14/05/2020 |
14:56:45 |
A |
EUR |
17,11 |
85 |
TRQX |
| 14/05/2020 |
14:59:46 |
A |
EUR |
17,03 |
362 |
MTAA |
| 14/05/2020 |
15:02:40 |
A |
EUR |
17,06 |
218 |
MTAA |
| 14/05/2020 |
15:02:40 |
A |
EUR |
17,06 |
319 |
MTAA |
| 14/05/2020 |
15:02:40 |
A |
EUR |
17,06 |
190 |
MTAA |
| 14/05/2020 |
15:02:40 |
A |
EUR |
17,06 |
36 |
MTAA |
| 14/05/2020 |
15:07:07 |
A |
EUR |
17,09 |
60 |
TRQX |
| 14/05/2020 |
15:10:51 |
A |
EUR |
17,03 |
56 |
MTAA |
| 14/05/2020 |
15:10:58 |
A |
EUR |
17,03 |
95 |
MTAA |
| 14/05/2020 |
15:11:24 |
A |
EUR |
17,03 |
104 |
MTAA |
| 14/05/2020 |
15:11:35 |
A |
EUR |
17,03 |
104 |
MTAA |
| 14/05/2020 |
15:11:54 |
A |
EUR |
17,03 |
68 |
MTAA |
| 14/05/2020 |
15:11:54 |
A |
EUR |
17,03 |
250 |
MTAA |
| 14/05/2020 |
15:11:54 |
A |
EUR |
17,03 |
109 |
MTAA |
| 14/05/2020 |
15:14:56 |
A |
EUR |
16,99 |
210 |
MTAA |
| 14/05/2020 |
15:14:56 |
A |
EUR |
16,99 |
8 |
MTAA |
| 14/05/2020 |
15:26:24 |
A |
EUR |
16,93 |
260 |
MTAA |
| 14/05/2020 |
15:29:05 |
A |
EUR |
16,94 |
140 |
MTAA |
| 14/05/2020 |
15:29:05 |
A |
EUR |
16,94 |
102 |
MTAA |
| 14/05/2020 |
15:29:05 |
A |
EUR |
16,94 |
226 |
MTAA |
| 14/05/2020 |
15:30:23 |
A |
EUR |
16,93 |
100 |
MTAA |
| 14/05/2020 |
15:36:01 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
15:36:04 |
A |
EUR |
17,10 |
50 |
MTAA |
| 14/05/2020 |
15:36:07 |
A |
EUR |
17,12 |
308 |
MTAA |
| 14/05/2020 |
15:39:33 |
A |
EUR |
17,10 |
12 |
MTAA |
| 14/05/2020 |
15:39:33 |
A |
EUR |
17,10 |
195 |
MTAA |
| 14/05/2020 |
15:46:18 |
A |
EUR |
17,04 |
170 |
CHIX |
| 15/05/2020 |
08:34:03 |
A |
EUR |
16,82 |
252 |
MTAA |
| 15/05/2020 |
08:34:03 |
A |
EUR |
16,82 |
252 |
MTAA |
| 15/05/2020 |
08:36:06 |
A |
EUR |
16,81 |
205 |
MTAA |
| 15/05/2020 |
09:06:29 |
A |
EUR |
17,05 |
550 |
MTAA |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
48 |
BATE |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
83 |
BATE |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
143 |
CHIX |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
141 |
CHIX |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
2 |
CHIX |
| 15/05/2020 |
09:08:48 |
A |
EUR |
17,03 |
150 |
BATE |
| 15/05/2020 |
10:10:44 |
A |
EUR |
16,98 |
202 |
MTAA |
| 15/05/2020 |
10:10:45 |
A |
EUR |
16,98 |
48 |
MTAA |
| 15/05/2020 |
10:11:45 |
A |
EUR |
16,94 |
316 |
MTAA |
| 15/05/2020 |
10:23:51 |
A |
EUR |
16,88 |
164 |
TRQX |
| 15/05/2020 |
10:28:25 |
A |
EUR |
16,86 |
336 |
MTAA |
| 15/05/2020 |
10:28:25 |
A |
EUR |
16,86 |
19 |
MTAA |
| 15/05/2020 |
10:28:25 |
A |
EUR |
16,88 |
250 |
MTAA |
| 15/05/2020 |
10:28:25 |
A |
EUR |
16,88 |
100 |
MTAA |
| 15/05/2020 |
11:03:44 |
A |
EUR |
16,89 |
200 |
MTAA |
| 15/05/2020 |
11:05:50 |
A |
EUR |
16,90 |
166 |
MTAA |
| 15/05/2020 |
11:05:55 |
A |
EUR |
16,90 |
250 |
MTAA |
| 15/05/2020 |
11:05:55 |
A |
EUR |
16,90 |
100 |
MTAA |
| 15/05/2020 |
11:06:56 |
A |
EUR |
16,86 |
30 |
CHIX |
| 15/05/2020 |
11:30:10 |
A |
EUR |
16,90 |
178 |
MTAA |
| 15/05/2020 |
11:34:07 |
A |
EUR |
16,86 |
115 |
MTAA |
| 15/05/2020 |
11:34:07 |
A |
EUR |
16,86 |
150 |
MTAA |
| 15/05/2020 |
11:34:07 |
A |
EUR |
16,86 |
31 |
MTAA |
| 15/05/2020 |
11:34:07 |
A |
EUR |
16,86 |
18 |
MTAA |
| 15/05/2020 |
11:43:25 |
A |
EUR |
16,97 |
250 |
MTAA |
| 15/05/2020 |
11:43:25 |
A |
EUR |
16,98 |
468 |
MTAA |
| 15/05/2020 |
11:52:58 |
A |
EUR |
16,97 |
195 |
MTAA |
| 15/05/2020 |
11:52:58 |
A |
EUR |
16,97 |
29 |
MTAA |
| 15/05/2020 |
12:03:17 |
A |
EUR |
16,95 |
481 |
MTAA |
| 15/05/2020 |
12:05:12 |
A |
EUR |
16,98 |
250 |
MTAA |
| 15/05/2020 |
12:05:12 |
A |
EUR |
16,98 |
100 |
MTAA |
| 15/05/2020 |
12:34:40 |
A |
EUR |
17,04 |
233 |
MTAA |
| 15/05/2020 |
12:34:40 |
A |
EUR |
17,04 |
189 |
MTAA |
| 15/05/2020 |
12:57:57 |
A |
EUR |
17,04 |
250 |
MTAA |
| 15/05/2020 |
12:57:57 |
A |
EUR |
17,04 |
71 |
MTAA |
| 15/05/2020 |
12:58:08 |
A |
EUR |
17,02 |
99 |
MTAA |
| 15/05/2020 |
13:01:16 |
A |
EUR |
17,02 |
63 |
MTAA |
| 15/05/2020 |
13:01:16 |
A |
EUR |
17,02 |
107 |
MTAA |
| 15/05/2020 |
13:01:16 |
A |
EUR |
17,02 |
241 |
MTAA |
| 15/05/2020 |
13:18:59 |
A |
EUR |
17,09 |
198 |
MTAA |
| 15/05/2020 |
13:18:59 |
A |
EUR |
17,09 |
5 |
MTAA |
| 15/05/2020 |
13:22:55 |
A |
EUR |
17,08 |
7 |
MTAA |
| 15/05/2020 |
13:22:55 |
A |
EUR |
17,08 |
258 |
MTAA |
| 15/05/2020 |
14:15:36 |
A |
EUR |
17,11 |
513 |
MTAA |
| 15/05/2020 |
14:15:36 |
A |
EUR |
17,09 |
205 |
MTAA |
| 15/05/2020 |
14:15:36 |
A |
EUR |
17,09 |
53 |
MTAA |
| 15/05/2020 |
14:22:53 |
A |
EUR |
17,07 |
239 |
MTAA |
| 15/05/2020 |
14:26:01 |
A |
EUR |
17,03 |
193 |
MTAA |
| 15/05/2020 |
14:27:51 |
A |
EUR |
17,04 |
90 |
CHIX |
| 15/05/2020 |
14:30:22 |
A |
EUR |
17,01 |
104 |
MTAA |
| 15/05/2020 |
14:31:30 |
A |
EUR |
17,01 |
123 |
MTAA |
| 15/05/2020 |
14:31:30 |
A |
EUR |
17,00 |
83 |
TRQX |
| 15/05/2020 |
14:31:30 |
A |
EUR |
17,00 |
115 |
TRQX |
| 15/05/2020 |
14:31:35 |
A |
EUR |
17,01 |
210 |
MTAA |
| 15/05/2020 |
14:38:08 |
A |
EUR |
17,01 |
100 |
MTAA |
| 15/05/2020 |
14:38:34 |
A |
EUR |
17,01 |
93 |
MTAA |
| 15/05/2020 |
14:42:01 |
A |
EUR |
17,01 |
144 |
MTAA |
| 15/05/2020 |
14:42:01 |
A |
EUR |
17,01 |
250 |
MTAA |
| 15/05/2020 |
14:42:01 |
A |
EUR |
17,01 |
15 |
MTAA |
| 15/05/2020 |
14:45:02 |
A |
EUR |
17,01 |
67 |
CHIX |
| 15/05/2020 |
14:45:02 |
A |
EUR |
17,00 |
72 |
MTAA |
| 15/05/2020 |
14:45:02 |
A |
EUR |
17,00 |
100 |
MTAA |
| 15/05/2020 |
14:45:55 |
A |
EUR |
17,00 |
115 |
MTAA |
| 15/05/2020 |
14:45:55 |
A |
EUR |
17,00 |
136 |
MTAA |
| 15/05/2020 |
14:58:32 |
A |
EUR |
17,03 |
173 |
MTAA |
| 15/05/2020 |
14:58:32 |
A |
EUR |
17,03 |
67 |
MTAA |
| 15/05/2020 |
14:58:32 |
A |
EUR |
17,03 |
43 |
MTAA |
| 15/05/2020 |
14:58:51 |
A |
EUR |
17,03 |
173 |
MTAA |
| 15/05/2020 |
15:05:40 |
A |
EUR |
17,03 |
21 |
MTAA |
| 15/05/2020 |
15:05:40 |
A |
EUR |
17,03 |
210 |
MTAA |
| 15/05/2020 |
15:05:40 |
A |
EUR |
17,03 |
100 |
MTAA |
| 15/05/2020 |
15:06:47 |
A |
EUR |
17,03 |
112 |
CHIX |
| 15/05/2020 |
15:07:40 |
A |
EUR |
17,01 |
337 |
MTAA |
| 15/05/2020 |
15:38:17 |
A |
EUR |
17,09 |
250 |
MTAA |
| 15/05/2020 |
15:38:17 |
A |
EUR |
17,09 |
160 |
MTAA |
| 15/05/2020 |
15:38:17 |
A |
EUR |
17,09 |
100 |
MTAA |
| 15/05/2020 |
15:38:21 |
A |
EUR |
17,09 |
250 |
MTAA |
| 15/05/2020 |
15:38:21 |
A |
EUR |
17,09 |
170 |
MTAA |
| 15/05/2020 |
15:38:21 |
A |
EUR |
17,09 |
100 |
MTAA |
| 15/05/2020 |
15:38:47 |
A |
EUR |
17,08 |
57 |
MTAA |
| 15/05/2020 |
15:38:47 |
A |
EUR |
17,08 |
71 |
MTAA |
| 15/05/2020 |
15:38:47 |
A |
EUR |
17,08 |
223 |
MTAA |
| 15/05/2020 |
15:38:47 |
A |
EUR |
17,09 |
250 |
MTAA |
| 15/05/2020 |
15:38:47 |
A |
EUR |
17,09 |
53 |
MTAA |
| 15/05/2020 |
15:38:50 |
A |
EUR |
17,09 |
45 |
MTAA |
| 15/05/2020 |
15:38:52 |
A |
EUR |
17,09 |
13 |
MTAA |
| 15/05/2020 |
15:40:42 |
A |
EUR |
17,08 |
101 |
MTAA |
| 15/05/2020 |
15:40:42 |
A |
EUR |
17,08 |
57 |
MTAA |
| 15/05/2020 |
15:43:52 |
A |
EUR |
17,08 |
325 |
MTAA |
| 15/05/2020 |
15:44:42 |
A |
EUR |
17,06 |
250 |
MTAA |
| 15/05/2020 |
15:45:41 |
A |
EUR |
17,07 |
112 |
CHIX |
| 15/05/2020 |
15:45:46 |
A |
EUR |
17,07 |
38 |
CHIX |
| 15/05/2020 |
15:46:55 |
A |
EUR |
17,06 |
210 |
MTAA |
| 15/05/2020 |
15:46:55 |
A |
EUR |
17,06 |
100 |
MTAA |
| 15/05/2020 |
15:46:55 |
A |
EUR |
17,06 |
58 |
MTAA |
| 15/05/2020 |
15:48:02 |
A |
EUR |
17,07 |
7 |
MTAA |
| 15/05/2020 |
15:48:36 |
A |
EUR |
17,07 |
110 |
MTAA |
| 15/05/2020 |
15:49:08 |
A |
EUR |
17,07 |
140 |
MTAA |
| 15/05/2020 |
15:54:13 |
A |
EUR |
17,06 |
109 |
MTAA |
| 15/05/2020 |
15:54:18 |
A |
EUR |
17,06 |
250 |
MTAA |
| 15/05/2020 |
15:59:09 |
A |
EUR |
17,07 |
58 |
MTAA |
| 15/05/2020 |
16:00:34 |
A |
EUR |
17,07 |
65 |
CHIX |
| 15/05/2020 |
16:00:43 |
A |
EUR |
17,06 |
250 |
MTAA |
| 15/05/2020 |
16:00:43 |
A |
EUR |
17,06 |
120 |
MTAA |
| 15/05/2020 |
16:01:35 |
A |
EUR |
17,03 |
102 |
CHIX |
| 15/05/2020 |
16:08:37 |
A |
EUR |
17,06 |
156 |
MTAA |
| 15/05/2020 |
16:09:28 |
A |
EUR |
17,06 |
73 |
MTAA |
| 15/05/2020 |
16:09:28 |
A |
EUR |
17,06 |
160 |
MTAA |
| 15/05/2020 |
16:22:52 |
A |
EUR |
17,05 |
142 |
MTAA |
| 15/05/2020 |
16:23:04 |
A |
EUR |
17,06 |
15 |
TRQX |
| 15/05/2020 |
16:23:04 |
A |
EUR |
17,06 |
22 |
MTAA |
| 15/05/2020 |
16:23:06 |
A |
EUR |
17,06 |
50 |
MTAA |
| 15/05/2020 |
16:23:07 |
A |
EUR |
17,06 |
23 |
MTAA |
| 15/05/2020 |
16:23:09 |
A |
EUR |
17,06 |
63 |
MTAA |