AI Terminal
PROCESSING_QUERY...
Hoist Finance
Transaction in Own Shares • Sep 23, 2024
3058_iss_2024-09-23_d3fa1bcc-1094-430b-8272-88e735557df3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
During the period 16 September 2024 – 20 September 2024 Hoist Finance AB (publ) (LEI code: 549300NPK3FB2BEL4D08) ("Hoist Finance") has repurchased in total 82,000 own shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.
| Trade Date & Time | Market | Volume | Price | Aggregated Volume |
|---|---|---|---|---|
| 2024-09-16 09:01 | XSTO | 78 | 80,2 | |
| 2024-09-16 09:01 | XSTO | 422 | 80,2 | |
| 2024-09-16 09:15 | XSTO | 50 | 80,2 | |
| 2024-09-16 09:15 | XSTO | 27 | 80,2 | |
| 2024-09-16 09:15 | XSTO | 173 | 80,2 | |
| 2024-09-16 09:19 | XSTO | 116 | 80 | |
| 2024-09-16 09:19 | XSTO | 134 | 80 | |
| 2024-09-16 09:24 | XSTO | 200 | 80 | |
| 2024-09-16 09:25 | XSTO | 3 | 80 | |
| 2024-09-16 09:27 | XSTO | 47 | 80 | |
| 2024-09-16 10:14 | XSTO | 750 | 80,1 | |
| 2024-09-16 10:35 | XSTO | 440 | 80,2 | |
| 2024-09-16 10:37 | XSTO | 12 | 80,2 | |
| 2024-09-16 10:41 | XSTO | 7 | 80,2 | |
| 2024-09-16 10:43 | XSTO | 2 | 80,2 | |
| 2024-09-16 10:45 | XSTO | 439 | 80,2 | |
| 2024-09-16 10:51 | XSTO | 501 | 80,2 | |
| 2024-09-16 10:51 | XSTO | 100 | 80,2 | |
| 2024-09-16 10:51 | XSTO | 299 | 80,2 | |
| 2024-09-16 11:02 | XSTO | 2 | 80 | |
| 2024-09-16 11:12 | XSTO | 34 | 80 | |
| 2024-09-16 11:15 | XSTO | 20 | 80,1 | |
| 2024-09-16 11:38 | XSTO | 634 | 80,2 | |
| 2024-09-16 11:38 | XSTO | 200 | 80,2 | |
| 2024-09-16 11:38 | XSTO | 100 | 80,2 | |
| 2024-09-16 11:38 | XSTO | 210 | 80,2 | |
| 2024-09-16 11:38 | XSTO | 74 | 80,2 | |
| 2024-09-16 11:38 | XSTO | 926 | 80,2 | |
| 2024-09-16 12:39 | XSTO | 51 | 80,6 | |
| 2024-09-16 12:39 | XSTO | 196 | 80,6 | |
| 2024-09-16 12:39 | XSTO | 1 253 | 80,6 | |
| 2024-09-16 13:09 | XSTO | 500 | 80,6 | |
| 2024-09-16 13:24 | XSTO | 341 | 80,7 | |
| 2024-09-16 13:24 | XSTO | 145 | 80,7 | |
| 2024-09-16 13:24 | XSTO | 143 | 80,7 | |
| 2024-09-16 13:24 | XSTO | 100 | 80,7 | |
| 2024-09-16 13:24 | XSTO | 271 | 80,7 | |
| 2024-09-16 13:52 | XSTO | 460 | 80,8 | |
| 2024-09-16 14:16 | XSTO | 112 | 81,1 | |
| 2024-09-16 14:16 | XSTO | 142 | 81,1 | |
| 2024-09-16 14:16 | XSTO | 100 | 81,1 | |
| 2024-09-16 14:16 | XSTO | 200 | 81,1 |
| 2024-09-16 14:16 | XSTO | 145 | 81,1 | ||
|---|---|---|---|---|---|
| 2024-09-16 14:16 | XSTO | 141 | 81,1 | ||
| 2024-09-16 14:23 | XSTO | 440 | 80,9 | ||
| 2024-09-16 14:31 | XSTO | 860 | 80,9 | ||
| 2024-09-16 14:48 | XSTO | 400 | 80,8 | ||
| 2024-09-16 14:54 | XSTO | 460 | 80,8 | ||
| 2024-09-16 15:46 | XSTO | 540 | 80,7 | ||
| 2024-09-16 15:55 | XSTO | 16 | 80,5 | ||
| 2024-09-16 15:55 | XSTO | 26 | 80,5 | ||
| 2024-09-16 15:55 | XSTO | 147 | 80,5 | ||
| 2024-09-16 15:55 | XSTO | 327 | 80,5 | ||
| 2024-09-16 15:55 | XSTO | 484 | 80,5 | ||
| 2024-09-16 16:18 | XSTO | 201 | 80,5 | ||
| 2024-09-16 16:18 | XSTO | 189 | 80,5 | ||
| 2024-09-16 16:18 | XSTO | 110 | 80,5 | ||
| 2024-09-16 16:39 | XSTO | 2 | 80,1 | ||
| 2024-09-16 16:52 | XSTO | 12 | 80,3 | ||
| 2024-09-16 16:53 | XSTO | 12 | 80,3 | ||
| 2024-09-16 16:53 | XSTO | 474 | 80,3 | 2024-09-16 | 15 000 |
| 2024-09-17 09:01 | XSTO | 34 | 80,9 | ||
| 2024-09-17 09:01 | XSTO | 966 | 80,9 | ||
| 2024-09-17 09:28 | XSTO | 444 | 81,1 | ||
| 2024-09-17 09:30 | XSTO | 333 | 81,1 | ||
| 2024-09-17 10:22 | XSTO | 100 | 81,3 | ||
| 2024-09-17 10:22 | XSTO | 260 | 81,3 | ||
| 2024-09-17 10:50 | XSTO | 563 | 81,3 | ||
| 2024-09-17 12:16 | XSTO | 1 300 | 81,8 | ||
| 2024-09-17 12:16 | XSTO | 12 | 81,8 | ||
| 2024-09-17 12:16 | XSTO | 97 | 81,8 | ||
| 2024-09-17 12:16 | XSTO | 500 | 81,8 | ||
| 2024-09-17 12:16 | XSTO | 1 891 | 81,8 | ||
| 2024-09-17 12:39 | XSTO | 1 500 | 81,8 | ||
| 2024-09-17 13:05 | XSTO | 174 | 81,8 | ||
| 2024-09-17 13:05 | XSTO | 195 | 81,8 | ||
| 2024-09-17 13:05 | XSTO | 631 | 81,8 | ||
| 2024-09-17 13:44 | XSTO | 275 | 82 | ||
| 2024-09-17 13:44 | XSTO | 4 | 82 | ||
| 2024-09-17 13:44 | XSTO | 721 | 82 | ||
| 2024-09-17 14:04 | XSTO | 540 | 82 | ||
| 2024-09-17 14:32 | XSTO | 2 | 82,1 | ||
| 2024-09-17 14:32 | XSTO | 413 | 82,1 | ||
| 2024-09-17 14:32 | XSTO | 130 | 82,1 | ||
| 2024-09-17 14:32 | XSTO | 415 | 82,1 | ||
| 2024-09-17 15:21 | XSTO | 550 | 82 | ||
| 2024-09-17 15:24 | XSTO | 85 | 82,1 | ||
| 2024-09-17 15:24 | XSTO | 89 | 82,1 | ||
| 2024-09-17 15:24 | XSTO | 439 | 82,1 | ||
| 2024-09-17 15:24 | XSTO | 2 | 82,1 | ||
| 2024-09-17 15:24 | XSTO | 35 | 82,1 | ||
| 2024-09-17 15:24 | XSTO | 390 | 82 |
| 2024-09-17 15:24 | XSTO | 610 | 82 | ||
|---|---|---|---|---|---|
| 2024-09-17 15:40 | XSTO | 73 | 82,3 | ||
| 2024-09-17 15:40 | XSTO | 383 | 82,3 | ||
| 2024-09-17 15:40 | XSTO | 96 | 82,3 | ||
| 2024-09-17 15:40 | XSTO | 96 | 82,3 | ||
| 2024-09-17 15:40 | XSTO | 352 | 82,3 | ||
| 2024-09-17 16:23 | XSTO | 398 | 82,2 | ||
| 2024-09-17 16:39 | XSTO | 902 | 82,2 | ||
| 2024-09-17 16:41 | XSTO | 73 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 327 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 2 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 322 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 108 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 105 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 322 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 100 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 2 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 258 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 258 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 201 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 57 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 69 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 258 | 82,3 | ||
| 2024-09-17 16:41 | XSTO | 1 392 | 82,3 | ||
| 2024-09-17 16:43 | XSTO | 5 | 82,3 | ||
| 2024-09-17 16:46 | XSTO | 141 | 82,3 | 2024-09-17 | 20 000 |
| 2024-09-18 09:04 | XSTO | 540 | 82,4 | ||
| 2024-09-18 09:24 | XSTO | 460 | 82,1 | ||
| 2024-09-18 10:08 | XSTO | 1 000 | 82,2 | ||
| 2024-09-18 10:30 | XSTO | 4 | 82,3 | ||
| 2024-09-18 10:30 | XSTO | 87 | 82,3 | ||
| 2024-09-18 10:30 | XSTO | 409 | 82,3 | ||
| 2024-09-18 10:42 | XSTO | 384 | 82,2 | ||
| 2024-09-18 11:06 | XSTO | 416 | 82,5 | ||
| 2024-09-18 11:08 | XSTO | 18 | 82,5 | ||
| 2024-09-18 11:08 | XSTO | 145 | 82,5 | ||
| 2024-09-18 11:08 | XSTO | 176 | 82,5 | ||
| 2024-09-18 11:10 | XSTO | 5 | 82,5 | ||
| 2024-09-18 11:12 | XSTO | 356 | 82,5 | ||
| 2024-09-18 12:11 | XSTO | 293 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 121 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 23 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 94 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 1 469 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 4 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 32 | 82,9 | ||
| 2024-09-18 12:11 | XSTO | 1 464 | 82,9 | ||
| 2024-09-18 12:23 | XSTO | 108 | 82,9 | ||
| 2024-09-18 12:23 | XSTO | 200 | 82,9 |
| 2024-09-18 12:40 | XSTO | 75 | 82,9 | ||
|---|---|---|---|---|---|
| 2024-09-18 12:50 | XSTO | 925 | 82,9 | ||
| 2024-09-18 12:54 | XSTO | 274 | 82,9 | ||
| 2024-09-18 12:54 | XSTO | 226 | 82,9 | ||
| 2024-09-18 13:22 | XSTO | 500 | 82,8 | ||
| 2024-09-18 13:41 | XSTO | 330 | 82,8 | ||
| 2024-09-18 13:41 | XSTO | 144 | 82,8 | ||
| 2024-09-18 13:43 | XSTO | 375 | 82,8 | ||
| 2024-09-18 13:43 | XSTO | 651 | 82,8 | ||
| 2024-09-18 13:49 | XSTO | 350 | 82,7 | ||
| 2024-09-18 14:07 | XSTO | 166 | 82,2 | ||
| 2024-09-18 14:07 | XSTO | 329 | 82,1 | ||
| 2024-09-18 14:50 | XSTO | 755 | 82,3 | ||
| 2024-09-18 15:04 | XSTO | 129 | 82,4 | ||
| 2024-09-18 15:04 | XSTO | 308 | 82,4 | ||
| 2024-09-18 15:04 | XSTO | 532 | 82,4 | ||
| 2024-09-18 15:08 | XSTO | 31 | 82,4 | ||
| 2024-09-18 15:21 | XSTO | 227 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 65 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 134 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 140 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 84 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 39 | 82,5 | ||
| 2024-09-18 15:21 | XSTO | 311 | 82,5 | ||
| 2024-09-18 16:07 | XSTO | 303 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 42 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 120 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 128 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 2 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 230 | 82,4 | ||
| 2024-09-18 16:07 | XSTO | 575 | 82,4 | ||
| 2024-09-18 16:11 | XSTO | 325 | 82,2 | ||
| 2024-09-18 16:11 | XSTO | 325 | 82,2 | ||
| 2024-09-18 16:53 | XSTO | 20 | 82,4 | ||
| 2024-09-18 17:00 | XSTO | 1 074 | 82,6 | ||
| 2024-09-18 17:00 | XSTO | 256 | 82,6 | 2024-09-18 | 20 000 |
| 2024-09-19 09:11 | XSTO | 300 | 84,4 | ||
| 2024-09-19 09:11 | XSTO | 145 | 84,4 | ||
| 2024-09-19 09:11 | XSTO | 440 | 84,1 | ||
| 2024-09-19 09:30 | XSTO | 215 | 84,4 | ||
| 2024-09-19 09:54 | XSTO | 210 | 85 | ||
| 2024-09-19 10:09 | XSTO | 390 | 85,8 | ||
| 2024-09-19 10:13 | XSTO | 300 | 85,6 | ||
| 2024-09-19 10:47 | XSTO | 233 | 86 | ||
| 2024-09-19 10:47 | XSTO | 1 267 | 86 | ||
| 2024-09-19 10:48 | XSTO | 120 | 86 | ||
| 2024-09-19 10:48 | XSTO | 880 | 86 | ||
| 2024-09-19 10:49 | XSTO | 233 | 86 | ||
| 2024-09-19 10:49 | XSTO | 767 | 86 | ||
| 2024-09-19 10:52 | XSTO | 140 | 86 |
| 2024-09-19 10:52 | XSTO | 360 | 86 | ||
|---|---|---|---|---|---|
| 2024-09-19 12:08 | XSTO | 175 | 86,9 | ||
| 2024-09-19 12:08 | XSTO | 486 | 86,9 | ||
| 2024-09-19 12:08 | XSTO | 103 | 86,9 | ||
| 2024-09-19 12:15 | XSTO | 236 | 86,9 | ||
| 2024-09-19 12:38 | XSTO | 366 | 86,8 | ||
| 2024-09-19 12:38 | XSTO | 116 | 86,8 | ||
| 2024-09-19 12:38 | XSTO | 187 | 86,8 | ||
| 2024-09-19 12:38 | XSTO | 200 | 86,8 | ||
| 2024-09-19 12:38 | XSTO | 98 | 86,8 | ||
| 2024-09-19 12:38 | XSTO | 33 | 86,8 | ||
| 2024-09-19 13:03 | XSTO | 500 | 86,7 | ||
| 2024-09-19 15:05 | XSTO | 735 | 87,1 | ||
| 2024-09-19 15:05 | XSTO | 200 | 87,1 | ||
| 2024-09-19 15:06 | XSTO | 95 | 87,1 | ||
| 2024-09-19 15:07 | XSTO | 300 | 87,1 | ||
| 2024-09-19 15:09 | XSTO | 344 | 87,1 | ||
| 2024-09-19 15:09 | XSTO | 326 | 87,1 | ||
| 2024-09-19 15:29 | XSTO | 1 355 | 87 | ||
| 2024-09-19 15:29 | XSTO | 145 | 87 | ||
| 2024-09-19 15:32 | XSTO | 962 | 87,3 | ||
| 2024-09-19 15:32 | XSTO | 38 | 87,3 | ||
| 2024-09-19 16:12 | XSTO | 35 | 87,3 | ||
| 2024-09-19 16:12 | XSTO | 112 | 87,3 | ||
| 2024-09-19 16:12 | XSTO | 500 | 87,3 | ||
| 2024-09-19 16:12 | XSTO | 353 | 87,3 | ||
| 2024-09-19 16:49 | XSTO | 457 | 87,5 | ||
| 2024-09-19 16:49 | XSTO | 357 | 87,5 | ||
| 2024-09-19 16:49 | XSTO | 186 | 87,5 | 2024-09-19 | 15 000 |
| 2024-09-20 09:14 | XSTO | 111 | 87,7 | ||
| 2024-09-20 09:14 | XSTO | 91 | 87,7 | ||
| 2024-09-20 09:14 | XSTO | 282 | 87,7 | ||
| 2024-09-20 09:14 | XSTO | 516 | 87,7 | ||
| 2024-09-20 09:14 | XSTO | 5 | 87,6 | ||
| 2024-09-20 09:15 | XSTO | 339 | 87,6 | ||
| 2024-09-20 09:15 | XSTO | 156 | 87,6 | ||
| 2024-09-20 09:30 | XSTO | 187 | 88 | ||
| 2024-09-20 09:30 | XSTO | 313 | 88 | ||
| 2024-09-20 10:14 | XSTO | 246 | 88,3 | ||
| 2024-09-20 10:14 | XSTO | 170 | 88,3 | ||
| 2024-09-20 10:14 | XSTO | 107 | 88,3 | ||
| 2024-09-20 10:14 | XSTO | 106 | 88,3 | ||
| 2024-09-20 10:14 | XSTO | 99 | 88,3 | ||
| 2024-09-20 10:15 | XSTO | 64 | 88,3 | ||
| 2024-09-20 10:15 | XSTO | 208 | 88,3 | ||
| 2024-09-20 10:31 | XSTO | 500 | 88,1 | ||
| 2024-09-20 11:12 | XSTO | 500 | 88,4 | ||
| 2024-09-20 11:19 | XSTO | 170 | 88,4 | ||
| 2024-09-20 11:19 | XSTO | 830 | 88,4 |
| 2024-09-20 11:39 | XSTO | 1 000 | 88,4 | ||
|---|---|---|---|---|---|
| 2024-09-20 11:39 | XSTO | 111 | 88,4 | ||
| 2024-09-20 11:39 | XSTO | 389 | 88,4 | ||
| 2024-09-20 11:49 | XSTO | 20 | 88,3 | ||
| 2024-09-20 11:52 | XSTO | 600 | 88,5 | ||
| 2024-09-20 12:19 | XSTO | 422 | 88,3 | ||
| 2024-09-20 12:19 | XSTO | 179 | 88,3 | ||
| 2024-09-20 12:19 | XSTO | 200 | 88,3 | ||
| 2024-09-20 12:19 | XSTO | 63 | 88,3 | ||
| 2024-09-20 12:19 | XSTO | 174 | 88,3 | ||
| 2024-09-20 12:56 | XSTO | 500 | 87,5 | ||
| 2024-09-20 13:25 | XSTO | 411 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 129 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 93 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 568 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 40 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 651 | 87,7 | ||
| 2024-09-20 13:25 | XSTO | 8 | 87,7 | ||
| 2024-09-20 13:52 | XSTO | 293 | 87,3 | ||
| 2024-09-20 14:38 | XSTO | 707 | 88 | 2024-09-20 | 12 000 |
| Total Week 38 | 82 000 |
More from Hoist Finance
ISS
2025
Oct 24
ISS
2025
Oct 24
Board/Management Information
2025
Oct 15
Board/Management Information
2025
Oct 15
Major Shareholding Notification
2025
Jul 29
Interim / Quarterly Report
2025
Jul 25
Interim / Quarterly Report
2025
Jul 25
Share Issue/Capital Change
2025
May 30
Share Issue/Capital Change
2025
May 30
AGM Information
2025
May 8