Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 3, 2021

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 3 marzo 2021 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 22 febbraio 2021 e avviato in data 23 febbraio 2021, in forza della delibera dell'Assemblea degli Azionisti del 29 Aprile 2020, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società -sulla base delle informazioni fornite da J.P. Morgan AG quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd." riskless principal"), al programma di acquisto di azioni proprie per conto della Società - rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 23 febbraio al 26 febbraio 2021:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 23 FEBBRAIO 2021 AL 26 FEBBRAIO 2021
Data	Tipo operazione	Quantità	Prezzo medio ponderato (Euro)	Mercato
23/02/2021	Acquisto	64.576	42,3926	MTA
24/02/2021	Acquisto	58.158	42,5906	MTA
25/02/2021	Acquisto	33.543	42,6571	MTA
26/02/2021	Acquisto	70.000	42,6968	MTA
	TOTALE	226.277	42,5768

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 26 febbraio 2021, la Società detiene n. 3.008.079 azioni proprie pari all'1,438% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano, e attività operative in tutti i paesi Europei, compresa la Russia, in Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2019 sono stati pari a € 1.481,8 milioni, l'utile operativo è stato pari a € 465,3 milioni e l'utile netto è stato pari a € 368,9 milioni.

Per ulteriori informazioni:

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa Federica De Medici Studio Noris Morano (39)0248787146 (39)0276004736, (39)0276004745

e-mail: investorelations@recordati.it e-mail: norismorano@studionorismorano.com

Allegato:

Dettaglio giornaliero operazioni

Trade	Trade Time	Exchange	Trade Price	Quantity
Date	GMT		(Euro)
23-feb-21	08:00:29	MTA	42,8000	56
23-feb-21	08:00:43	MTA	42,9600	86
23-feb-21	08:00:55	MTA	42,9300	80
23-feb-21	08:01:06	MTA	42,8900	76
23-feb-21	08:02:10	MTA	42,8100	105
23-feb-21	08:02:30	MTA	42,7900	91
23-feb-21	08:02:33	MTA	42,7600	105
23-feb-21	08:03:50	MTA	42,7000	55
23-feb-21	08:04:25	MTA	42,6400	150
23-feb-21	08:05:38	MTA	42,6600	56
23-feb-21	08:05:48	MTA	42,6300	60
23-feb-21	08:07:11	MTA	42,6300	65
23-feb-21	08:07:17	MTA	42,5700	75
23-feb-21	08:09:36	MTA	42,7300	50
23-feb-21	08:11:34	MTA	43,0000	73
23-feb-21	08:12:05	MTA	42,9500	94
23-feb-21	08:12:11	MTA	42,9300	72
23-feb-21	08:12:43	MTA	42,9700	65
23-feb-21	08:14:48	MTA	43,0600	76
23-feb-21	08:15:05	MTA	43,0355	152
23-feb-21	08:16:31	MTA	43,0200	60
23-feb-21	08:16:32	MTA	43,0100	83
23-feb-21	08:16:38	MTA	42,9600	66
23-feb-21	08:17:17	MTA	42,9200	50
23-feb-21	08:18:58	MTA	42,9300	66
23-feb-21	08:19:53	MTA	42,9100	76
23-feb-21	08:20:06	MTA	42,8700	55
23-feb-21	08:22:09	MTA	42,8300	62
23-feb-21	08:22:17	MTA	42,8200	63
23-feb-21	08:22:34	MTA	42,8100	74
23-feb-21	08:22:54	MTA	42,7600	99
23-feb-21	08:26:48	MTA	42,5509	288
23-feb-21	08:30:21	MTA	42,5448	132
23-feb-21	08:31:08	MTA	42,5400	100
23-feb-21	08:31:32	MTA	42,5200	76
23-feb-21	08:32:13	MTA	42,5400	118
23-feb-21	08:35:01	MTA	42,5700	109
23-feb-21	08:35:19	MTA	42,5400	95
23-feb-21	08:35:38	MTA	42,5300	116

23 -feb -21	08:38:08	MTA	42,5251	222
23 -feb -21	08:40:12	MTA	42,5648	218
23 -feb -21	08:42:50	MTA	42,6500	79
23 -feb -21	08:44:41	MTA	42,6200	106
23 -feb -21	08:45:36	MTA	42,6000	140
23 -feb -21	08:49:12	MTA	42,7600	77
23 -feb -21	08:49:47	MTA	42,7500	71
23 -feb -21	08:49:58	MTA	42,7321	167
23 -feb -21	08:50:50	MTA	42,7200	140
23 -feb -21	08:50:54	MTA	42,6900	108
23 -feb -21	08:52:12	MTA	42,6100	74
23 -feb -21	08:54:03	MTA	42,6200	123
23 -feb -21	08:55:52	MTA	42,6200	51
23 -feb -21	08:57:02	MTA	42,6100	88
23 -feb -21	08:57:05	MTA	42,5900	111
23 -feb -21	08:57:15	MTA	42,5900	110
23 -feb -21	08:57:57	MTA	42,5500	80
23 -feb -21	08:59:03	MTA	42,5300	10
23 -feb -21	09:00:22	MTA	42,5343	162
23 -feb -21	09:00:33	MTA	42,5200	73
23 -feb -21	09:02:52	MTA	42,5300	94
23 -feb -21	09:04:49	MTA	42,5200	117
23 -feb -21	09:04:52	MTA	42,5100	114
23 -feb -21	09:06:13	MTA	42,5400	1
23 -feb -21	09:06:16	MTA	42,5400	91
23 -feb -21	09:06:53	MTA	42,5200	92
23 -feb -21	09:07:27	MTA	42,4900	80
23 -feb -21	09:08:02	MTA	42,4700	94
23 -feb -21	09:11:09	MTA	42,5300	24
23 -feb -21	09:11:48	MTA	42,5300	107
23 -feb -21	09:11:50	MTA	42,5100	62
23 -feb -21	09:12:29	MTA	42,5000	114
23 -feb -21	09:12:53	MTA	42,4900	4
23 -feb -21	09:13:22	MTA	42,4900	71
23 -feb -21	09:14:44	MTA	42,5200	78
23 -feb -21	09:15:48	MTA	42,5100	77
23 -feb -21	09:17:13	MTA	42,5200	1
23 -feb -21	09:18:23	MTA	42,5061	199
23 -feb -21	09:19:39	MTA	42,4800	83
23 -feb -21	09:21:03	MTA	42,4600	102
23 -feb -21	09:21:54	MTA	42,4300	72
23 -feb -21	09:24:42	MTA	42,4300	116
23 -feb -21	09:25:05	MTA	42,4200	77
23 -feb -21	09:26:44	MTA	42,4100	137
23 -feb -21	09:27:03	MTA	42,4000	77
23 -feb -21	09:28:35	MTA	42,4000	74
23 -feb -21	09:29:24	MTA	42,3900	111

23 -feb -21	09:31:45	MTA	42,3860	149
23 -feb -21	09:32:42	MTA	42,3700	85
23 -feb -21	09:32:46	MTA	42,3600	94
23 -feb -21	09:34:20	MTA	42,3400	75
23 -feb -21	09:34:48	MTA	42,3200	75
23 -feb -21	09:36:44	MTA	42,3200	105
23 -feb -21	09:38:57	MTA	42,3750	150
23 -feb -21	09:39:00	MTA	42,3500	88
23 -feb -21	09:41:57	MTA	42,4500	86
23 -feb -21	09:42:22	MTA	42,4352	197
23 -feb -21	09:45:26	MTA	42,4900	91
23 -feb -21	09:46:18	MTA	42,4800	73
23 -feb -21	09:48:06	MTA	42,4800	97
23 -feb -21	09:48:46	MTA	42,4700	106
23 -feb -21	09:50:00	MTA	42,4800	92
23 -feb -21	09:51:31	MTA	42,4800	103
23 -feb -21	09:52:28	MTA	42,5000	59
23 -feb -21	09:54:04	MTA	42,4800	122
23 -feb -21	09:54:44	MTA	42,4700	95
23 -feb -21	09:56:41	MTA	42,4800	77
23 -feb -21	09:56:42	MTA	42,4700	99
23 -feb -21	09:58:12	MTA	42,4800	72
23 -feb -21	09:58:47	MTA	42,4700	30
23 -feb -21	09:59:11	MTA	42,4700	42
23 -feb -21	10:02:24	MTA	42,4900	101
23 -feb -21	10:04:01	MTA	42,5100	168
23 -feb -21	10:04:49	MTA	42,5000	149
23 -feb -21	10:05:58	MTA	42,4700	72
23 -feb -21	10:06:42	MTA	42,4500	101
23 -feb -21	10:07:34	MTA	42,4100	29
23 -feb -21	10:08:37	MTA	42,4213	115
23 -feb -21	10:09:04	MTA	42,4200	84
23 -feb -21	10:10:05	MTA	42,4000	56
23 -feb -21	10:10:13	MTA	42,3800	59
23 -feb -21	10:11:35	MTA	42,3300	50
23 -feb -21	10:13:59	MTA	42,3700	53
23 -feb -21	10:14:10	MTA	42,3600	53
23 -feb -21	10:16:23	MTA	42,4100	33
23 -feb -21	10:17:15	MTA	42,4400	23
23 -feb -21	10:19:03	MTA	42,4848	209
23 -feb -21	10:19:07	MTA	42,4600	60
23 -feb -21	10:19:08	MTA	42,4400	66
23 -feb -21	10:21:33	MTA	42,4400	76
23 -feb -21	10:21:45	MTA	42,4300	69
23 -feb -21	10:22:36	MTA	42,4800	43
23 -feb -21	10:22:54	MTA	42,4800	45
23 -feb -21	10:25:38	MTA	42,5300	76

23 -feb -21	10:26:12	MTA	42,5200	76
23 -feb -21	10:28:16	MTA	42,5200	79
23 -feb -21	10:28:19	MTA	42,5000	97
23 -feb -21	10:30:46	MTA	42,5000	77
23 -feb -21	10:32:08	MTA	42,4900	50
23 -feb -21	10:32:09	MTA	42,4700	98
23 -feb -21	10:35:09	MTA	42,5200	101
23 -feb -21	10:36:16	MTA	42,5200	122
23 -feb -21	10:36:26	MTA	42,5100	141
23 -feb -21	10:39:02	MTA	42,5156	157
23 -feb -21	10:41:01	MTA	42,5600	98
23 -feb -21	10:42:06	MTA	42,6400	58
23 -feb -21	10:42:59	MTA	42,6300	72
23 -feb -21	10:44:01	MTA	42,6400	64
23 -feb -21	10:46:43	MTA	42,7300	81
23 -feb -21	10:47:45	MTA	42,7200	82
23 -feb -21	10:49:26	MTA	42,7800	89
23 -feb -21	10:50:05	MTA	42,7800	81
23 -feb -21	10:50:08	MTA	42,7600	83
23 -feb -21	10:51:04	MTA	42,7400	61
23 -feb -21	10:52:26	MTA	42,7955	152
23 -feb -21	10:54:28	MTA	42,7900	38
23 -feb -21	10:56:11	MTA	42,8469	263
23 -feb -21	11:00:37	MTA	42,9346	134
23 -feb -21	11:00:44	MTA	42,8900	64
23 -feb -21	11:02:24	MTA	42,8300	81
23 -feb -21	11:03:22	MTA	42,8400	50
23 -feb -21	11:06:44	MTA	42,9166	169
23 -feb -21	11:08:05	MTA	42,8900	73
23 -feb -21	11:09:02	MTA	42,8900	86
23 -feb -21	11:10:39	MTA	42,9752	187
23 -feb -21	11:12:55	MTA	42,9900	61
23 -feb -21	11:13:17	MTA	42,9800	71
23 -feb -21	11:14:09	MTA	42,9600	55
23 -feb -21	11:16:10	MTA	42,9600	57
23 -feb -21	11:17:55	MTA	42,9600	60
23 -feb -21	11:17:58	MTA	42,9500	52
23 -feb -21	11:20:38	MTA	42,9400	73
23 -feb -21	11:20:50	MTA	42,9300	57
23 -feb -21	11:22:36	MTA	42,9300	68
23 -feb -21	11:23:33	MTA	42,9100	63
23 -feb -21	11:24:07	MTA	42,9100	60
23 -feb -21	11:24:19	MTA	42,9000	78
23 -feb -21	11:25:43	MTA	42,8700	77
23 -feb -21	11:25:58	MTA	42,8500	40
23 -feb -21	11:26:04	MTA	42,8500	11
23 -feb -21	11:28:30	MTA	42,8300	55

23 -feb -21	11:28:53	MTA	42,8200	70
23 -feb -21	11:31:34	MTA	42,8600	56
23 -feb -21	11:32:57	MTA	42,8600	63
23 -feb -21	11:33:24	MTA	42,8344	137
23 -feb -21	11:36:35	MTA	42,8400	59
23 -feb -21	11:39:16	MTA	42,8400	72
23 -feb -21	11:40:00	MTA	42,8300	55
23 -feb -21	11:40:08	MTA	42,8200	50
23 -feb -21	11:45:16	MTA	42,8500	101
23 -feb -21	11:45:46	MTA	42,8500	79
23 -feb -21	11:46:36	MTA	42,8300	113
23 -feb -21	11:47:41	MTA	42,8200	99
23 -feb -21	11:49:05	MTA	42,8000	113
23 -feb -21	11:49:10	MTA	42,7800	56
23 -feb -21	11:52:07	MTA	42,7900	77
23 -feb -21	11:52:08	MTA	42,7800	77
23 -feb -21	11:52:16	MTA	42,7800	74
23 -feb -21	11:53:17	MTA	42,7600	50
23 -feb -21	11:53:56	MTA	42,7500	65
23 -feb -21	11:55:41	MTA	42,7700	51
23 -feb -21	11:56:45	MTA	42,7600	75
23 -feb -21	11:58:09	MTA	42,7500	60
23 -feb -21	11:59:31	MTA	42,7400	55
23 -feb -21	12:01:14	MTA	42,7300	59
23 -feb -21	12:03:44	MTA	42,7100	50
23 -feb -21	12:05:16	MTA	42,7000	39
23 -feb -21	12:05:45	MTA	42,7100	82
23 -feb -21	12:07:39	MTA	42,7000	95
23 -feb -21	12:08:08	MTA	42,6900	66
23 -feb -21	12:11:39	MTA	42,6600	58
23 -feb -21	12:16:16	MTA	42,7000	26
23 -feb -21	12:16:56	MTA	42,7000	102
23 -feb -21	12:17:12	MTA	42,6900	69
23 -feb -21	12:18:12	MTA	42,6700	73
23 -feb -21	12:19:29	MTA	42,6700	95
23 -feb -21	12:21:29	MTA	42,6700	73
23 -feb -21	12:26:44	MTA	42,6600	131
23 -feb -21	12:26:50	MTA	42,6500	106
23 -feb -21	12:33:15	MTA	42,6800	72
23 -feb -21	12:33:23	MTA	42,6700	31
23 -feb -21	12:33:33	MTA	42,6700	75
23 -feb -21	12:33:36	MTA	42,6600	28
23 -feb -21	12:34:10	MTA	42,6600	88
23 -feb -21	12:34:56	MTA	42,6400	54
23 -feb -21	12:35:56	MTA	42,6300	107
23 -feb -21	12:38:55	MTA	42,6300	163
23 -feb -21	12:39:36	MTA	42,6600	59

23 -feb -21	12:44:28	MTA	42,6800	77
23 -feb -21	12:45:36	MTA	42,7200	118
23 -feb -21	12:47:17	MTA	42,7200	114
23 -feb -21	12:48:57	MTA	42,7200	51
23 -feb -21	12:50:44	MTA	42,7300	77
23 -feb -21	12:50:50	MTA	42,7200	114
23 -feb -21	12:51:08	MTA	42,7000	64
23 -feb -21	12:52:30	MTA	42,7000	74
23 -feb -21	12:52:51	MTA	42,6687	154
23 -feb -21	12:55:49	MTA	42,6500	87
23 -feb -21	12:55:53	MTA	42,6200	81
23 -feb -21	12:55:57	MTA	42,6000	73
23 -feb -21	12:59:36	MTA	42,6000	73
23 -feb -21	13:00:37	MTA	42,6100	86
23 -feb -21	13:03:40	MTA	42,6000	67
23 -feb -21	13:03:43	MTA	42,5900	91
23 -feb -21	13:04:18	MTA	42,6300	38
23 -feb -21	13:06:04	MTA	42,6100	65
23 -feb -21	13:08:59	MTA	42,5800	17
23 -feb -21	13:09:01	MTA	42,5800	74
23 -feb -21	13:11:08	MTA	42,5658	168
23 -feb -21	13:11:29	MTA	42,5600	8
23 -feb -21	13:11:40	MTA	42,5300	98
23 -feb -21	13:12:34	MTA	42,5400	92
23 -feb -21	13:12:38	MTA	42,5300	91
23 -feb -21	13:12:39	MTA	42,5100	53
23 -feb -21	13:13:01	MTA	42,5100	19
23 -feb -21	13:14:24	MTA	42,5200	29
23 -feb -21	13:14:49	MTA	42,5200	32
23 -feb -21	13:16:30	MTA	42,5100	51
23 -feb -21	13:17:17	MTA	42,5300	27
23 -feb -21	13:19:37	MTA	42,5900	84
23 -feb -21	13:20:00	MTA	42,5800	78
23 -feb -21	13:20:06	MTA	42,5600	64
23 -feb -21	13:21:04	MTA	42,5500	80
23 -feb -21	13:22:47	MTA	42,5300	53
23 -feb -21	13:31:50	MTA	42,5773	92
23 -feb -21	13:31:51	MTA	42,5700	54
23 -feb -21	13:31:53	MTA	42,5500	2
23 -feb -21	13:31:57	MTA	42,5500	118
23 -feb -21	13:33:11	MTA	42,5500	149
23 -feb -21	13:34:00	MTA	42,5200	66
23 -feb -21	13:34:50	MTA	42,4880	202
23 -feb -21	13:34:56	MTA	42,4700	49
23 -feb -21	13:36:46	MTA	42,4600	78
23 -feb -21	13:37:18	MTA	42,4500	91
23 -feb -21	13:37:41	MTA	42,4400	98

23 -feb -21	13:38:57	MTA	42,4400	64
23 -feb -21	13:39:30	MTA	42,4200	75
23 -feb -21	13:41:35	MTA	42,4000	58
23 -feb -21	13:45:17	MTA	42,4000	95
23 -feb -21	13:45:37	MTA	42,4000	117
23 -feb -21	13:47:17	MTA	42,4000	33
23 -feb -21	13:48:37	MTA	42,4000	67
23 -feb -21	13:48:57	MTA	42,4000	93
23 -feb -21	13:49:17	MTA	42,3900	70
23 -feb -21	13:49:23	MTA	42,3700	91
23 -feb -21	13:50:39	MTA	42,3900	1
23 -feb -21	13:51:14	MTA	42,3700	91
23 -feb -21	13:54:11	MTA	42,3700	71
23 -feb -21	13:54:13	MTA	42,3600	79
23 -feb -21	13:55:37	MTA	42,3600	32
23 -feb -21	13:56:38	MTA	42,3400	87
23 -feb -21	13:57:53	MTA	42,3103	111
23 -feb -21	14:00:54	MTA	42,3300	86
23 -feb -21	14:03:09	MTA	42,3247	239
23 -feb -21	14:04:11	MTA	42,3300	92
23 -feb -21	14:04:47	MTA	42,3100	64
23 -feb -21	14:06:11	MTA	42,3000	73
23 -feb -21	14:09:07	MTA	42,3000	89
23 -feb -21	14:09:09	MTA	42,2900	66
23 -feb -21	14:09:15	MTA	42,2800	117
23 -feb -21	14:11:13	MTA	42,2640	217
23 -feb -21	14:13:50	MTA	42,2100	80
23 -feb -21	14:13:56	MTA	42,1900	80
23 -feb -21	14:14:29	MTA	42,1900	91
23 -feb -21	14:16:28	MTA	42,2300	127
23 -feb -21	14:17:17	MTA	42,2300	93
23 -feb -21	14:19:48	MTA	42,2600	88
23 -feb -21	14:19:49	MTA	42,2500	68
23 -feb -21	14:20:48	MTA	42,2400	132
23 -feb -21	14:22:17	MTA	42,2500	5
23 -feb -21	14:25:20	MTA	42,3200	68
23 -feb -21	14:26:18	MTA	42,3300	55
23 -feb -21	14:26:30	MTA	42,3343	223
23 -feb -21	14:28:40	MTA	42,3600	68
23 -feb -21	14:29:15	MTA	42,3500	67
23 -feb -21	14:29:29	MTA	42,3300	74
23 -feb -21	14:30:05	MTA	42,3100	87
23 -feb -21	14:30:10	MTA	42,2800	106
23 -feb -21	14:32:39	MTA	42,3100	79
23 -feb -21	14:33:19	MTA	42,3300	42
23 -feb -21	14:34:28	MTA	42,3458	158
23 -feb -21	14:35:37	MTA	42,3100	56

23 -feb -21	14:35:51	MTA	42,3000	91
23 -feb -21	14:36:01	MTA	42,2700	74
23 -feb -21	14:36:31	MTA	42,2700	4
23 -feb -21	14:37:52	MTA	42,2400	76
23 -feb -21	14:38:01	MTA	42,2400	53
23 -feb -21	14:38:16	MTA	42,2300	85
23 -feb -21	14:39:22	MTA	42,2200	119
23 -feb -21	14:39:25	MTA	42,2100	82
23 -feb -21	14:41:00	MTA	42,2300	89
23 -feb -21	14:41:06	MTA	42,2200	68
23 -feb -21	14:41:36	MTA	42,2100	94
23 -feb -21	14:42:17	MTA	42,2000	84
23 -feb -21	14:42:53	MTA	42,2100	67
23 -feb -21	14:43:57	MTA	42,1900	78
23 -feb -21	14:44:09	MTA	42,1800	85
23 -feb -21	14:45:56	MTA	42,1500	83
23 -feb -21	14:46:27	MTA	42,1400	105
23 -feb -21	14:46:31	MTA	42,1200	71
23 -feb -21	14:47:44	MTA	42,1200	66
23 -feb -21	14:48:40	MTA	42,1100	51
23 -feb -21	14:48:59	MTA	42,1100	77
23 -feb -21	14:50:05	MTA	42,0813	115
23 -feb -21	14:50:38	MTA	42,0096	154
23 -feb -21	14:52:33	MTA	41,9500	61
23 -feb -21	14:52:40	MTA	41,9358	131
23 -feb -21	14:54:30	MTA	42,0200	50
23 -feb -21	14:54:35	MTA	42,0000	65
23 -feb -21	14:54:37	MTA	41,9900	50
23 -feb -21	14:55:39	MTA	41,9500	70
23 -feb -21	14:57:09	MTA	41,9300	55
23 -feb -21	14:58:20	MTA	41,9500	67
23 -feb -21	14:58:34	MTA	41,9400	68
23 -feb -21	14:59:24	MTA	41,9500	90
23 -feb -21	15:00:22	MTA	41,9400	96
23 -feb -21	15:02:01	MTA	41,9400	60
23 -feb -21	15:04:34	MTA	42,0200	90
23 -feb -21	15:05:45	MTA	42,0400	94
23 -feb -21	15:07:20	MTA	42,1400	90
23 -feb -21	15:07:21	MTA	42,1237	181
23 -feb -21	15:10:27	MTA	42,1800	7
23 -feb -21	15:10:39	MTA	42,1900	88
23 -feb -21	15:11:09	MTA	42,2047	155
23 -feb -21	15:11:26	MTA	42,1900	110
23 -feb -21	15:13:53	MTA	42,1750	195
23 -feb -21	15:14:10	MTA	42,1652	201
23 -feb -21	15:14:51	MTA	42,1191	165
23 -feb -21	15:15:52	MTA	42,0400	97

23 -feb -21	15:16:03	MTA	42,0300	78
23 -feb -21	15:17:53	MTA	42,0000	111
23 -feb -21	15:18:02	MTA	41,9756	213
23 -feb -21	15:19:34	MTA	41,9700	67
23 -feb -21	15:19:36	MTA	41,9548	120
23 -feb -21	15:21:11	MTA	41,9450	131
23 -feb -21	15:22:22	MTA	41,9400	85
23 -feb -21	15:24:00	MTA	41,9500	3
23 -feb -21	15:25:26	MTA	41,9560	205
23 -feb -21	15:25:49	MTA	41,9400	80
23 -feb -21	15:26:37	MTA	41,9300	88
23 -feb -21	15:28:08	MTA	41,9300	125
23 -feb -21	15:30:05	MTA	41,9900	122
23 -feb -21	15:32:28	MTA	42,0500	223
23 -feb -21	15:34:03	MTA	42,0800	106
23 -feb -21	15:34:08	MTA	42,0700	96
23 -feb -21	15:35:31	MTA	42,0500	81
23 -feb -21	15:35:54	MTA	42,0300	120
23 -feb -21	15:36:25	MTA	42,0100	88
23 -feb -21	15:36:53	MTA	41,9900	152
23 -feb -21	15:37:33	MTA	42,0100	104
23 -feb -21	15:41:18	MTA	42,0100	108
23 -feb -21	15:41:27	MTA	42,0000	117
23 -feb -21	15:41:32	MTA	41,9900	95
23 -feb -21	15:44:01	MTA	42,0700	127
23 -feb -21	15:46:38	MTA	42,1600	27
23 -feb -21	15:46:40	MTA	42,1600	118
23 -feb -21	15:46:44	MTA	42,1400	115
23 -feb -21	15:49:40	MTA	42,1500	109
23 -feb -21	15:49:46	MTA	42,1354	218
23 -feb -21	15:49:49	MTA	42,1100	98
23 -feb -21	15:50:52	MTA	42,1200	1
23 -feb -21	15:53:01	MTA	42,1200	190
23 -feb -21	15:53:40	MTA	42,1200	1
23 -feb -21	15:55:00	MTA	42,1200	110
23 -feb -21	15:55:21	MTA	42,1200	107
23 -feb -21	15:55:41	MTA	42,1200	208
23 -feb -21	15:57:21	MTA	42,1200	111
23 -feb -21	15:58:34	MTA	42,1100	99
23 -feb -21	15:59:37	MTA	42,1200	112
23 -feb -21	15:59:41	MTA	42,1100	130
23 -feb -21	15:59:49	MTA	42,1000	120
23 -feb -21	16:00:41	MTA	42,0800	3
23 -feb -21	16:04:01	MTA	42,1100	103
23 -feb -21	16:04:07	MTA	42,1000	122
23 -feb -21	16:04:51	MTA	42,0900	94
23 -feb -21	16:05:24	MTA	42,0900	95

23 -feb -21	16:05:31	MTA	42,1000	69
23 -feb -21	16:05:35	MTA	42,1000	119
23 -feb -21	16:05:42	MTA	42,1000	39
23 -feb -21	16:06:04	MTA	42,0917	504
23 -feb -21	16:06:09	MTA	42,0900	142
23 -feb -21	16:06:22	MTA	42,0900	127
23 -feb -21	16:06:24	MTA	42,0800	141
23 -feb -21	16:06:31	MTA	42,1000	104
23 -feb -21	16:07:09	MTA	42,1600	99
23 -feb -21	16:07:13	MTA	42,1600	282
23 -feb -21	16:07:14	MTA	42,1500	120
23 -feb -21	16:07:15	MTA	42,1500	245
23 -feb -21	16:08:04	MTA	42,1600	136
23 -feb -21	16:08:09	MTA	42,1700	116
23 -feb -21	16:08:10	MTA	42,1700	146
23 -feb -21	16:08:11	MTA	42,1700	107
23 -feb -21	16:08:15	MTA	42,1700	340
23 -feb -21	16:08:53	MTA	42,1654	252
23 -feb -21	16:09:42	MTA	42,1800	5
23 -feb -21	16:09:43	MTA	42,1800	182
23 -feb -21	16:09:44	MTA	42,1800	394
23 -feb -21	16:09:45	MTA	42,1800	255
23 -feb -21	16:09:47	MTA	42,1800	352
23 -feb -21	16:09:56	MTA	42,1900	136
23 -feb -21	16:09:58	MTA	42,1900	270
23 -feb -21	16:10:19	MTA	42,1900	62
23 -feb -21	16:10:22	MTA	42,2000	205
23 -feb -21	16:10:26	MTA	42,2000	17
23 -feb -21	16:10:47	MTA	42,1944	226
23 -feb -21	16:10:48	MTA	42,1900	152
23 -feb -21	16:11:00	MTA	42,1900	147
23 -feb -21	16:11:09	MTA	42,1900	147
23 -feb -21	16:11:13	MTA	42,1900	118
23 -feb -21	16:11:22	MTA	42,1900	98
23 -feb -21	16:11:27	MTA	42,1851	268
23 -feb -21	16:11:39	MTA	42,1700	1018
23 -feb -21	16:12:01	MTA	42,1700	129
23 -feb -21	16:12:12	MTA	42,1900	40
23 -feb -21	16:12:38	MTA	42,2300	4
23 -feb -21	16:12:39	MTA	42,2500	79
23 -feb -21	16:12:57	MTA	42,2734	512
23 -feb -21	16:12:59	MTA	42,2700	149
23 -feb -21	16:13:04	MTA	42,2700	149
23 -feb -21	16:13:09	MTA	42,2800	425
23 -feb -21	16:14:27	MTA	42,3000	154
23 -feb -21	16:14:33	MTA	42,3100	9
23 -feb -21	16:14:34	MTA	42,3100	166

23 -feb -21	16:14:40	MTA	42,3200	673
23 -feb -21	16:15:26	MTA	42,3400	154
23 -feb -21	16:15:27	MTA	42,3400	152
23 -feb -21	16:15:47	MTA	42,3900	135
23 -feb -21	16:15:48	MTA	42,3900	238
23 -feb -21	16:15:51	MTA	42,3900	248
23 -feb -21	16:15:52	MTA	42,3900	105
23 -feb -21	16:15:53	MTA	42,3900	105
23 -feb -21	16:15:54	MTA	42,3900	210
23 -feb -21	16:15:55	MTA	42,3900	105
23 -feb -21	16:15:57	MTA	42,3829	362
23 -feb -21	16:16:01	MTA	42,3900	102
23 -feb -21	16:16:02	MTA	42,3900	265
23 -feb -21	16:16:03	MTA	42,3900	112
23 -feb -21	16:16:07	MTA	42,3725	194
23 -feb -21	16:16:45	MTA	42,3800	107
23 -feb -21	16:16:50	MTA	42,3800	102
23 -feb -21	16:16:51	MTA	42,3800	102
23 -feb -21	16:16:54	MTA	42,3773	414
23 -feb -21	16:16:57	MTA	42,3800	165
23 -feb -21	16:17:05	MTA	42,3800	103
23 -feb -21	16:17:11	MTA	42,3700	143
23 -feb -21	16:18:40	MTA	42,3600	144
23 -feb -21	16:18:47	MTA	42,3600	273
23 -feb -21	16:18:49	MTA	42,3600	178
23 -feb -21	16:18:53	MTA	42,3600	144
23 -feb -21	16:18:56	MTA	42,3600	122
23 -feb -21	16:18:57	MTA	42,3600	111
23 -feb -21	16:18:58	MTA	42,3600	122
23 -feb -21	16:18:59	MTA	42,3600	326
23 -feb -21	16:19:01	MTA	42,3600	217
23 -feb -21	16:19:13	MTA	42,3600	217
23 -feb -21	16:19:26	MTA	42,3632	319
23 -feb -21	16:19:53	MTA	42,3800	110
23 -feb -21	16:19:54	MTA	42,3800	104
23 -feb -21	16:19:55	MTA	42,3800	114
23 -feb -21	16:19:59	MTA	42,3800	240
23 -feb -21	16:20:01	MTA	42,3800	150
23 -feb -21	16:20:02	MTA	42,3800	116
23 -feb -21	16:20:03	MTA	42,3800	147
23 -feb -21	16:20:05	MTA	42,3800	126
23 -feb -21	16:20:09	MTA	42,3700	146
23 -feb -21	16:20:16	MTA	42,3600	104
23 -feb -21	16:20:29	MTA	42,3600	116
23 -feb -21	16:20:30	MTA	42,3600	8
23 -feb -21	16:20:32	MTA	42,3600	76
23 -feb -21	16:20:42	MTA	42,3600	80

23 -feb -21	16:20:50	MTA	42,3600	4
23 -feb -21	16:20:52	MTA	42,3600	255
23 -feb -21	16:21:05	MTA	42,3700	250
23 -feb -21	16:21:06	MTA	42,3700	105
23 -feb -21	16:21:08	MTA	42,3600	158
23 -feb -21	16:21:18	MTA	42,3600	105
23 -feb -21	16:21:32	MTA	42,3600	279
23 -feb -21	16:21:40	MTA	42,3558	274
23 -feb -21	16:21:41	MTA	42,3300	105
23 -feb -21	16:21:45	MTA	42,3200	189
23 -feb -21	16:22:11	MTA	42,3400	53
23 -feb -21	16:22:16	MTA	42,3400	254
23 -feb -21	16:22:57	MTA	42,3400	25
23 -feb -21	16:22:59	MTA	42,3400	264
23 -feb -21	16:23:00	MTA	42,3400	134
23 -feb -21	16:23:13	MTA	42,3400	148
23 -feb -21	16:23:35	MTA	42,3500	113
23 -feb -21	16:23:36	MTA	42,3500	63
23 -feb -21	16:23:39	MTA	42,3500	107
23 -feb -21	16:23:51	MTA	42,3500	106
23 -feb -21	16:23:58	MTA	42,3600	297
23 -feb -21	16:23:59	MTA	42,3600	242
23 -feb -21	16:24:00	MTA	42,3600	225
23 -feb -21	16:24:01	MTA	42,3600	100
23 -feb -21	16:24:08	MTA	42,3600	512
23 -feb -21	16:24:24	MTA	42,3700	216
23 -feb -21	16:24:28	MTA	42,3700	240
23 -feb -21	16:24:33	MTA	42,3500	173
23 -feb -21	16:24:55	MTA	42,3500	270
23 -feb -21	16:25:16	MTA	42,3600	51
23 -feb -21	16:25:33	MTA	42,3600	247
23 -feb -21	16:25:36	MTA	42,3600	108
23 -feb -21	16:25:47	MTA	42,3600	119
23 -feb -21	16:26:15	MTA	42,3600	315
23 -feb -21	16:26:35	MTA	42,3600	368
23 -feb -21	16:27:53	MTA	42,3680	666
23 -feb -21	16:27:56	MTA	42,3600	438
23 -feb -21	16:28:00	MTA	42,3700	561
23 -feb -21	16:28:09	MTA	42,4100	549
23 -feb -21	16:28:10	MTA	42,4100	298
23 -feb -21	16:28:26	MTA	42,4000	143
23 -feb -21	16:28:38	MTA	42,4200	65
23 -feb -21	16:28:39	MTA	42,4200	123
23 -feb -21	16:28:40	MTA	42,4200	152
23 -feb -21	16:28:46	MTA	42,4200	221
23 -feb -21	16:28:50	MTA	42,4000	132
23 -feb -21	16:29:04	MTA	42,3900	144

23 -feb -21	16:29:17	MTA	42,4000	112
23 -feb -21	16:29:18	MTA	42,4000	112
23 -feb -21	16:29:22	MTA	42,4000	146
23 -feb -21	16:29:29	MTA	42,3900	134
23 -feb -21	16:29:37	MTA	42,4100	214
23 -feb -21	16:29:40	MTA	42,4100	146
23 -feb -21	16:29:48	MTA	42,4000	124
24 -feb -21	08:53:03	MTA	42,2700	134
24 -feb -21	08:53:06	MTA	42,2600	79
24 -feb -21	08:53:58	MTA	42,2600	86
24 -feb -21	08:54:49	MTA	42,2500	63
24 -feb -21	08:55:19	MTA	42,2300	82
24 -feb -21	08:56:14	MTA	42,2200	151
24 -feb -21	08:56:31	MTA	42,2200	87
24 -feb -21	08:58:08	MTA	42,1900	34
24 -feb -21	08:58:11	MTA	42,1900	29
24 -feb -21	08:58:24	MTA	42,1800	82
24 -feb -21	09:00:24	MTA	42,2600	127
24 -feb -21	09:01:24	MTA	42,2700	60
24 -feb -21	09:01:58	MTA	42,2400	65
24 -feb -21	09:02:20	MTA	42,2316	106
24 -feb -21	09:03:02	MTA	42,1900	95
24 -feb -21	09:03:05	MTA	42,1900	1
24 -feb -21	09:03:41	MTA	42,1900	52
24 -feb -21	09:03:45	MTA	42,1900	67
24 -feb -21	09:05:19	MTA	42,1900	65
24 -feb -21	09:05:29	MTA	42,1845	144
24 -feb -21	09:06:10	MTA	42,1500	101
24 -feb -21	09:06:24	MTA	42,1200	1
24 -feb -21	09:07:32	MTA	42,1300	87
24 -feb -21	09:08:00	MTA	42,1200	74
24 -feb -21	09:08:04	MTA	42,1200	94
24 -feb -21	09:08:08	MTA	42,1200	102
24 -feb -21	09:11:07	MTA	42,1600	72
24 -feb -21	09:11:08	MTA	42,1500	91
24 -feb -21	09:12:39	MTA	42,1600	71
24 -feb -21	09:13:01	MTA	42,1600	52
24 -feb -21	09:13:05	MTA	42,1528	119
24 -feb -21	09:13:55	MTA	42,1500	79
24 -feb -21	09:15:28	MTA	42,1700	79
24 -feb -21	09:17:48	MTA	42,1745	209
24 -feb -21	09:17:51	MTA	42,1700	101
24 -feb -21	09:18:04	MTA	42,1700	157
24 -feb -21	09:18:44	MTA	42,1700	98
24 -feb -21	09:20:44	MTA	42,2000	2
24 -feb -21	09:21:08	MTA	42,2000	70
24 -feb -21	09:23:39	MTA	42,2600	316

24 -feb -21	09:24:09	MTA	42,2554	195
24 -feb -21	09:25:07	MTA	42,2396	218
24 -feb -21	09:27:52	MTA	42,2600	84
24 -feb -21	09:27:54	MTA	42,2600	99
24 -feb -21	09:28:04	MTA	42,2600	138
24 -feb -21	09:28:38	MTA	42,2500	98
24 -feb -21	09:29:44	MTA	42,2600	76
24 -feb -21	09:30:19	MTA	42,2600	181
24 -feb -21	09:30:26	MTA	42,2200	20
24 -feb -21	09:33:00	MTA	42,2600	65
24 -feb -21	09:33:01	MTA	42,2600	91
24 -feb -21	09:33:12	MTA	42,2600	87
24 -feb -21	09:34:43	MTA	42,3100	77
24 -feb -21	09:34:58	MTA	42,3200	57
24 -feb -21	09:35:37	MTA	42,3200	85
24 -feb -21	09:36:42	MTA	42,3900	121
24 -feb -21	09:36:51	MTA	42,3900	281
24 -feb -21	09:38:17	MTA	42,3839	261
24 -feb -21	09:39:18	MTA	42,3600	101
24 -feb -21	09:39:20	MTA	42,3300	94
24 -feb -21	09:40:54	MTA	42,3200	79
24 -feb -21	09:42:07	MTA	42,3500	263
24 -feb -21	09:43:46	MTA	42,3336	233
24 -feb -21	09:43:59	MTA	42,3100	109
24 -feb -21	09:46:12	MTA	42,3500	79
24 -feb -21	09:46:40	MTA	42,3500	75
24 -feb -21	09:47:17	MTA	42,3401	310
24 -feb -21	09:49:03	MTA	42,3500	164
24 -feb -21	09:52:50	MTA	42,3954	138
24 -feb -21	09:54:22	MTA	42,3900	83
24 -feb -21	09:55:38	MTA	42,3900	74
24 -feb -21	09:55:39	MTA	42,3757	192
24 -feb -21	09:56:52	MTA	42,4000	94
24 -feb -21	09:57:00	MTA	42,3900	94
24 -feb -21	09:57:13	MTA	42,3800	89
24 -feb -21	09:57:54	MTA	42,3800	106
24 -feb -21	09:58:27	MTA	42,3900	219
24 -feb -21	09:58:29	MTA	42,3900	48
24 -feb -21	10:03:06	MTA	42,4400	105
24 -feb -21	10:05:02	MTA	42,4500	210
24 -feb -21	10:05:03	MTA	42,4469	478
24 -feb -21	10:05:11	MTA	42,4200	98
24 -feb -21	10:08:17	MTA	42,4200	3
24 -feb -21	10:08:35	MTA	42,4149	171
24 -feb -21	10:08:48	MTA	42,4100	30
24 -feb -21	10:08:59	MTA	42,4031	85
24 -feb -21	10:09:24	MTA	42,4000	13

24 -feb -21	10:12:34	MTA	42,4500	288
24 -feb -21	10:12:41	MTA	42,4300	140
24 -feb -21	10:14:24	MTA	42,4400	160
24 -feb -21	10:15:04	MTA	42,4300	16
24 -feb -21	10:15:07	MTA	42,4300	2
24 -feb -21	10:15:18	MTA	42,4500	186
24 -feb -21	10:16:03	MTA	42,4300	81
24 -feb -21	10:17:21	MTA	42,4500	172
24 -feb -21	10:18:04	MTA	42,4500	188
24 -feb -21	10:19:44	MTA	42,4500	189
24 -feb -21	10:20:15	MTA	42,5300	75
24 -feb -21	10:20:32	MTA	42,5100	94
24 -feb -21	10:21:25	MTA	42,4900	204
24 -feb -21	10:21:26	MTA	42,4800	150
24 -feb -21	10:24:13	MTA	42,4700	84
24 -feb -21	10:24:19	MTA	42,4600	114
24 -feb -21	10:24:48	MTA	42,4500	99
24 -feb -21	10:26:38	MTA	42,4500	99
24 -feb -21	10:26:39	MTA	42,4400	99
24 -feb -21	10:28:08	MTA	42,4300	174
24 -feb -21	10:28:22	MTA	42,4100	84
24 -feb -21	10:30:01	MTA	42,3975	102
24 -feb -21	10:32:04	MTA	42,4100	117
24 -feb -21	10:35:24	MTA	42,4200	99
24 -feb -21	10:35:56	MTA	42,4200	80
24 -feb -21	10:36:16	MTA	42,4100	77
24 -feb -21	10:36:17	MTA	42,4000	99
24 -feb -21	10:38:04	MTA	42,4000	3
24 -feb -21	10:38:09	MTA	42,3900	77
24 -feb -21	10:40:44	MTA	42,3900	85
24 -feb -21	10:41:36	MTA	42,3944	193
24 -feb -21	10:42:46	MTA	42,3800	116
24 -feb -21	10:43:21	MTA	42,3700	189
24 -feb -21	10:45:34	MTA	42,3600	101
24 -feb -21	10:50:01	MTA	42,3551	175
24 -feb -21	10:50:02	MTA	42,3400	78
24 -feb -21	10:50:03	MTA	42,3400	100
24 -feb -21	10:50:06	MTA	42,3335	211
24 -feb -21	10:50:08	MTA	42,3200	86
24 -feb -21	10:50:10	MTA	42,3100	234
24 -feb -21	10:52:04	MTA	42,3200	117
24 -feb -21	10:54:41	MTA	42,3200	169
24 -feb -21	10:54:42	MTA	42,3100	19
24 -feb -21	10:56:27	MTA	42,3200	24
24 -feb -21	10:56:44	MTA	42,3200	85
24 -feb -21	10:56:45	MTA	42,3100	107
24 -feb -21	10:57:24	MTA	42,3000	78

24 -feb -21	10:58:04	MTA	42,3200	195
24 -feb -21	10:58:25	MTA	42,3100	40
24 -feb -21	10:58:26	MTA	42,3100	5
24 -feb -21	10:58:27	MTA	42,3100	49
24 -feb -21	10:58:41	MTA	42,2900	8
24 -feb -21	10:58:42	MTA	42,2900	8
24 -feb -21	10:58:44	MTA	42,2900	8
24 -feb -21	10:59:44	MTA	42,2800	101
24 -feb -21	11:02:05	MTA	42,2800	139
24 -feb -21	11:02:53	MTA	42,2661	202
24 -feb -21	11:03:59	MTA	42,2900	109
24 -feb -21	11:04:44	MTA	42,2900	107
24 -feb -21	11:05:12	MTA	42,2800	78
24 -feb -21	11:06:46	MTA	42,2700	126
24 -feb -21	11:09:23	MTA	42,2700	108
24 -feb -21	11:11:19	MTA	42,2900	101
24 -feb -21	11:11:24	MTA	42,2900	113
24 -feb -21	11:13:04	MTA	42,3200	122
24 -feb -21	11:14:43	MTA	42,3500	90
24 -feb -21	11:18:02	MTA	42,3200	1
24 -feb -21	11:19:06	MTA	42,3200	154
24 -feb -21	11:19:48	MTA	42,3200	1
24 -feb -21	11:21:25	MTA	42,3200	126
24 -feb -21	11:21:43	MTA	42,3100	117
24 -feb -21	11:21:46	MTA	42,3000	75
24 -feb -21	11:22:33	MTA	42,2800	61
24 -feb -21	11:24:21	MTA	42,2800	31
24 -feb -21	11:25:53	MTA	42,3100	100
24 -feb -21	11:26:28	MTA	42,3100	211
24 -feb -21	11:28:07	MTA	42,3400	19
24 -feb -21	11:28:51	MTA	42,3400	118
24 -feb -21	11:30:47	MTA	42,3244	226
24 -feb -21	11:33:04	MTA	42,3200	96
24 -feb -21	11:35:18	MTA	42,3900	61
24 -feb -21	11:35:26	MTA	42,4000	200
24 -feb -21	11:35:49	MTA	42,4000	105
24 -feb -21	11:37:14	MTA	42,3900	122
24 -feb -21	11:38:41	MTA	42,3900	88
24 -feb -21	11:40:06	MTA	42,3929	301
24 -feb -21	11:42:34	MTA	42,3500	25
24 -feb -21	11:54:05	MTA	42,4000	87
24 -feb -21	11:54:06	MTA	42,4000	97
24 -feb -21	11:56:02	MTA	42,4000	113
24 -feb -21	11:56:48	MTA	42,4200	95
24 -feb -21	11:56:49	MTA	42,4200	103
24 -feb -21	11:56:50	MTA	42,4200	113
24 -feb -21	11:56:51	MTA	42,4100	34

24 -feb -21	11:58:20	MTA	42,4100	122
24 -feb -21	12:02:07	MTA	42,4747	178
24 -feb -21	12:02:15	MTA	42,4700	88
24 -feb -21	12:02:16	MTA	42,4700	120
24 -feb -21	12:02:19	MTA	42,4640	198
24 -feb -21	12:03:18	MTA	42,4600	224
24 -feb -21	12:05:08	MTA	42,4700	22
24 -feb -21	12:05:30	MTA	42,4800	86
24 -feb -21	12:05:31	MTA	42,4800	94
24 -feb -21	12:05:47	MTA	42,4800	117
24 -feb -21	12:06:13	MTA	42,4700	81
24 -feb -21	12:07:11	MTA	42,4800	16
24 -feb -21	12:07:56	MTA	42,4800	192
24 -feb -21	12:08:48	MTA	42,4800	103
24 -feb -21	12:09:09	MTA	42,4756	155
24 -feb -21	12:11:42	MTA	42,4800	192
24 -feb -21	12:11:45	MTA	42,4700	76
24 -feb -21	12:12:49	MTA	42,4600	119
24 -feb -21	12:15:02	MTA	42,4852	190
24 -feb -21	12:17:01	MTA	42,4800	99
24 -feb -21	12:18:20	MTA	42,4700	98
24 -feb -21	12:18:53	MTA	42,4500	106
24 -feb -21	12:20:24	MTA	42,4500	151
24 -feb -21	12:22:04	MTA	42,4500	148
24 -feb -21	12:23:53	MTA	42,4700	28
24 -feb -21	12:24:37	MTA	42,5100	117
24 -feb -21	12:24:48	MTA	42,5100	58
24 -feb -21	12:25:18	MTA	42,5500	75
24 -feb -21	12:26:06	MTA	42,5400	138
24 -feb -21	12:28:19	MTA	42,5600	100
24 -feb -21	12:28:30	MTA	42,5400	42
24 -feb -21	12:29:11	MTA	42,5400	75
24 -feb -21	12:31:14	MTA	42,5300	87
24 -feb -21	12:31:48	MTA	42,5200	111
24 -feb -21	12:35:17	MTA	42,5100	67
24 -feb -21	12:36:31	MTA	42,5100	146
24 -feb -21	12:44:36	MTA	42,5200	68
24 -feb -21	12:46:00	MTA	42,5300	94
24 -feb -21	12:47:11	MTA	42,5600	78
24 -feb -21	12:47:12	MTA	42,5600	54
24 -feb -21	12:50:32	MTA	42,5600	221
24 -feb -21	12:51:02	MTA	42,5600	261
24 -feb -21	12:51:28	MTA	42,5700	160
24 -feb -21	12:51:44	MTA	42,5700	165
24 -feb -21	12:52:01	MTA	42,5600	130
24 -feb -21	12:56:00	MTA	42,6500	125
24 -feb -21	12:56:01	MTA	42,6500	125

24 -feb -21	12:56:15	MTA	42,6500	92
24 -feb -21	12:56:46	MTA	42,6400	108
24 -feb -21	12:58:43	MTA	42,6400	85
24 -feb -21	12:58:47	MTA	42,6400	84
24 -feb -21	12:59:31	MTA	42,6300	134
24 -feb -21	13:00:24	MTA	42,6300	80
24 -feb -21	13:00:43	MTA	42,6200	95
24 -feb -21	13:02:06	MTA	42,6200	84
24 -feb -21	13:02:31	MTA	42,6100	101
24 -feb -21	13:02:48	MTA	42,5900	92
24 -feb -21	13:02:55	MTA	42,5700	5
24 -feb -21	13:03:42	MTA	42,5647	239
24 -feb -21	13:09:17	MTA	42,5900	177
24 -feb -21	13:13:11	MTA	42,6000	178
24 -feb -21	13:14:37	MTA	42,6200	201
24 -feb -21	13:15:17	MTA	42,6200	138
24 -feb -21	13:20:00	MTA	42,6300	84
24 -feb -21	13:20:08	MTA	42,6300	92
24 -feb -21	13:21:12	MTA	42,6500	25
24 -feb -21	13:22:21	MTA	42,6500	89
24 -feb -21	13:22:22	MTA	42,6500	117
24 -feb -21	13:22:23	MTA	42,6500	95
24 -feb -21	13:23:09	MTA	42,6600	178
24 -feb -21	13:23:13	MTA	42,6500	50
24 -feb -21	13:26:26	MTA	42,6700	101
24 -feb -21	13:26:41	MTA	42,6800	17
24 -feb -21	13:26:42	MTA	42,6800	60
24 -feb -21	13:26:55	MTA	42,6900	84
24 -feb -21	13:28:36	MTA	42,6948	193
24 -feb -21	13:29:28	MTA	42,6850	217
24 -feb -21	13:31:01	MTA	42,6800	214
24 -feb -21	13:31:31	MTA	42,6600	91
24 -feb -21	13:33:04	MTA	42,6600	13
24 -feb -21	13:34:46	MTA	42,6700	103
24 -feb -21	13:35:07	MTA	42,6700	101
24 -feb -21	13:35:47	MTA	42,6800	162
24 -feb -21	13:37:19	MTA	42,6800	248
24 -feb -21	13:38:04	MTA	42,6800	6
24 -feb -21	13:38:39	MTA	42,6800	211
24 -feb -21	13:40:03	MTA	42,6700	125
24 -feb -21	13:40:24	MTA	42,6700	79
24 -feb -21	13:40:42	MTA	42,6600	107
24 -feb -21	13:41:26	MTA	42,6800	10
24 -feb -21	13:41:32	MTA	42,6800	90
24 -feb -21	13:43:38	MTA	42,6900	175
24 -feb -21	13:43:39	MTA	42,6700	79
24 -feb -21	13:44:29	MTA	42,6500	98

24 -feb -21	13:45:00	MTA	42,6200	98
24 -feb -21	13:46:05	MTA	42,6100	98
24 -feb -21	13:46:36	MTA	42,6100	82
24 -feb -21	13:46:47	MTA	42,6000	98
24 -feb -21	13:46:49	MTA	42,5800	82
24 -feb -21	13:49:22	MTA	42,5700	79
24 -feb -21	13:49:26	MTA	42,5700	57
24 -feb -21	13:49:45	MTA	42,5545	212
24 -feb -21	13:49:51	MTA	42,5300	103
24 -feb -21	13:51:33	MTA	42,5100	109
24 -feb -21	13:51:37	MTA	42,5000	101
24 -feb -21	13:51:52	MTA	42,4800	78
24 -feb -21	13:53:53	MTA	42,4300	111
24 -feb -21	13:53:56	MTA	42,4200	76
24 -feb -21	13:55:54	MTA	42,4459	194
24 -feb -21	13:56:37	MTA	42,4900	105
24 -feb -21	13:58:25	MTA	42,6700	79
24 -feb -21	13:58:34	MTA	42,6600	87
24 -feb -21	14:00:08	MTA	42,6600	130
24 -feb -21	14:00:10	MTA	42,6446	187
24 -feb -21	14:00:14	MTA	42,6200	74
24 -feb -21	14:01:44	MTA	42,5400	49
24 -feb -21	14:01:45	MTA	42,5400	50
24 -feb -21	14:01:46	MTA	42,5300	99
24 -feb -21	14:07:22	MTA	42,6200	83
24 -feb -21	14:08:13	MTA	42,6500	101
24 -feb -21	14:08:34	MTA	42,6500	69
24 -feb -21	14:09:39	MTA	42,7300	69
24 -feb -21	14:09:45	MTA	42,7200	68
24 -feb -21	14:09:50	MTA	42,7054	115
24 -feb -21	14:09:51	MTA	42,6800	75
24 -feb -21	14:10:56	MTA	42,6500	82
24 -feb -21	14:12:04	MTA	42,6200	68
24 -feb -21	14:14:17	MTA	42,6200	143
24 -feb -21	14:15:33	MTA	42,6300	52
24 -feb -21	14:16:53	MTA	42,6647	191
24 -feb -21	14:17:11	MTA	42,6500	88
24 -feb -21	14:17:12	MTA	42,6400	82
24 -feb -21	14:17:14	MTA	42,6400	81
24 -feb -21	14:19:15	MTA	42,6800	95
24 -feb -21	14:19:18	MTA	42,6800	43
24 -feb -21	14:19:58	MTA	42,6800	164
24 -feb -21	14:20:46	MTA	42,7400	183
24 -feb -21	14:21:00	MTA	42,7348	134
24 -feb -21	14:21:35	MTA	42,7200	96
24 -feb -21	14:22:39	MTA	42,8000	65
24 -feb -21	14:23:04	MTA	42,8000	153

24 -feb -21	14:23:51	MTA	42,8300	53
24 -feb -21	14:24:03	MTA	42,8100	58
24 -feb -21	14:24:17	MTA	42,8000	69
24 -feb -21	14:26:12	MTA	42,7950	124
24 -feb -21	14:27:15	MTA	42,7850	136
24 -feb -21	14:27:50	MTA	42,7700	95
24 -feb -21	14:27:57	MTA	42,7500	93
24 -feb -21	14:29:41	MTA	42,7400	69
24 -feb -21	14:30:23	MTA	42,7300	76
24 -feb -21	14:30:24	MTA	42,7000	88
24 -feb -21	14:31:12	MTA	42,6911	231
24 -feb -21	14:31:13	MTA	42,6700	88
24 -feb -21	14:31:39	MTA	42,6600	182
24 -feb -21	14:33:09	MTA	42,7000	78
24 -feb -21	14:33:21	MTA	42,6800	84
24 -feb -21	14:34:10	MTA	42,6800	128
24 -feb -21	14:34:46	MTA	42,6900	48
24 -feb -21	14:35:37	MTA	42,7300	98
24 -feb -21	14:36:36	MTA	42,7200	123
24 -feb -21	14:36:38	MTA	42,7100	70
24 -feb -21	14:37:06	MTA	42,7000	58
24 -feb -21	14:39:46	MTA	42,8300	2
24 -feb -21	14:40:23	MTA	42,8300	155
24 -feb -21	14:40:51	MTA	42,8300	81
24 -feb -21	14:41:23	MTA	42,8189	242
24 -feb -21	14:42:59	MTA	42,8300	6
24 -feb -21	14:43:17	MTA	42,8258	176
24 -feb -21	14:43:34	MTA	42,8000	74
24 -feb -21	14:44:02	MTA	42,7600	166
24 -feb -21	14:44:57	MTA	42,7433	225
24 -feb -21	14:47:21	MTA	42,7544	175
24 -feb -21	14:47:52	MTA	42,7400	51
24 -feb -21	14:48:33	MTA	42,7500	12
24 -feb -21	14:49:36	MTA	42,7800	99
24 -feb -21	14:49:37	MTA	42,7800	103
24 -feb -21	14:49:51	MTA	42,7700	76
24 -feb -21	14:49:52	MTA	42,7700	115
24 -feb -21	14:49:54	MTA	42,7500	86
24 -feb -21	14:50:07	MTA	42,7300	107
24 -feb -21	14:51:00	MTA	42,7900	63
24 -feb -21	14:51:04	MTA	42,7700	80
24 -feb -21	14:51:14	MTA	42,7500	71
24 -feb -21	14:51:56	MTA	42,7500	86
24 -feb -21	14:52:03	MTA	42,7600	150
24 -feb -21	14:52:15	MTA	42,7600	78
24 -feb -21	14:53:04	MTA	42,8200	125
24 -feb -21	14:53:16	MTA	42,7900	133

24 -feb -21	14:53:37	MTA	42,7700	101
24 -feb -21	14:54:51	MTA	42,7900	148
24 -feb -21	14:56:59	MTA	42,8000	81
24 -feb -21	14:57:43	MTA	42,7955	162
24 -feb -21	14:58:07	MTA	42,7943	171
24 -feb -21	14:58:24	MTA	42,7700	82
24 -feb -21	14:59:07	MTA	42,7500	81
24 -feb -21	14:59:42	MTA	42,7300	96
24 -feb -21	15:00:00	MTA	42,7300	94
24 -feb -21	15:00:01	MTA	42,7300	11
24 -feb -21	15:00:10	MTA	42,7100	83
24 -feb -21	15:01:24	MTA	42,7800	168
24 -feb -21	15:01:38	MTA	42,7500	83
24 -feb -21	15:02:54	MTA	42,7600	77
24 -feb -21	15:03:55	MTA	42,7600	29
24 -feb -21	15:04:31	MTA	42,7550	153
24 -feb -21	15:05:06	MTA	42,7500	106
24 -feb -21	15:05:09	MTA	42,7400	99
24 -feb -21	15:05:50	MTA	42,7100	76
24 -feb -21	15:06:17	MTA	42,7700	84
24 -feb -21	15:06:24	MTA	42,7510	511
24 -feb -21	15:08:04	MTA	42,7400	36
24 -feb -21	15:09:00	MTA	42,7400	23
24 -feb -21	15:09:02	MTA	42,7400	63
24 -feb -21	15:09:44	MTA	42,7600	195
24 -feb -21	15:10:02	MTA	42,7400	36
24 -feb -21	15:12:26	MTA	42,8300	119
24 -feb -21	15:13:36	MTA	42,8449	202
24 -feb -21	15:15:29	MTA	42,9000	80
24 -feb -21	15:15:43	MTA	42,8900	86
24 -feb -21	15:16:17	MTA	42,9400	11
24 -feb -21	15:17:00	MTA	42,9400	241
24 -feb -21	15:17:09	MTA	42,9200	77
24 -feb -21	15:18:04	MTA	42,9300	71
24 -feb -21	15:18:36	MTA	42,9300	107
24 -feb -21	15:19:02	MTA	42,9300	82
24 -feb -21	15:19:22	MTA	42,9100	107
24 -feb -21	15:19:55	MTA	42,9100	13
24 -feb -21	15:20:08	MTA	42,9100	107
24 -feb -21	15:21:04	MTA	42,9200	99
24 -feb -21	15:21:16	MTA	42,9100	119
24 -feb -21	15:21:24	MTA	42,9100	54
24 -feb -21	15:22:12	MTA	42,9100	361
24 -feb -21	15:23:33	MTA	42,9100	108
24 -feb -21	15:23:52	MTA	42,9300	22
24 -feb -21	15:23:58	MTA	42,9500	48
24 -feb -21	15:25:01	MTA	42,9500	185

24 -feb -21	15:25:03	MTA	42,9300	69
24 -feb -21	15:25:34	MTA	42,9100	91
24 -feb -21	15:26:50	MTA	42,8900	92
24 -feb -21	15:27:04	MTA	42,8900	120
24 -feb -21	15:28:05	MTA	42,8760	209
24 -feb -21	15:28:06	MTA	42,8700	67
24 -feb -21	15:29:44	MTA	42,8600	121
24 -feb -21	15:30:03	MTA	42,8400	100
24 -feb -21	15:30:20	MTA	42,8400	60
24 -feb -21	15:30:21	MTA	42,8200	126
24 -feb -21	15:31:23	MTA	42,8300	85
24 -feb -21	15:31:44	MTA	42,8100	92
24 -feb -21	15:32:48	MTA	42,8200	111
24 -feb -21	15:33:08	MTA	42,8200	128
24 -feb -21	15:33:44	MTA	42,8200	100
24 -feb -21	15:33:50	MTA	42,8021	165
24 -feb -21	15:35:13	MTA	42,7900	158
24 -feb -21	15:35:14	MTA	42,7800	92
24 -feb -21	15:36:52	MTA	42,7643	277
24 -feb -21	15:37:09	MTA	42,7600	86
24 -feb -21	15:37:26	MTA	42,7500	128
24 -feb -21	15:38:01	MTA	42,7300	102
24 -feb -21	15:38:19	MTA	42,7300	66
24 -feb -21	15:38:40	MTA	42,7300	1
24 -feb -21	15:39:39	MTA	42,7500	52
24 -feb -21	15:39:47	MTA	42,7800	233
24 -feb -21	15:39:59	MTA	42,7600	86
24 -feb -21	15:42:36	MTA	42,8300	200
24 -feb -21	15:43:04	MTA	42,8200	129
24 -feb -21	15:43:24	MTA	42,8100	96
24 -feb -21	15:44:44	MTA	42,8100	24
24 -feb -21	15:45:15	MTA	42,8100	2
24 -feb -21	15:46:01	MTA	42,8200	114
24 -feb -21	15:46:21	MTA	42,8143	202
24 -feb -21	15:46:47	MTA	42,7800	96
24 -feb -21	15:48:00	MTA	42,7900	121
24 -feb -21	15:48:01	MTA	42,7900	155
24 -feb -21	15:48:48	MTA	42,8100	112
24 -feb -21	15:49:00	MTA	42,8000	89
24 -feb -21	15:49:05	MTA	42,7800	70
24 -feb -21	15:50:24	MTA	42,8200	175
24 -feb -21	15:50:25	MTA	42,8100	170
24 -feb -21	15:52:03	MTA	42,8200	97
24 -feb -21	15:52:43	MTA	42,8100	78
24 -feb -21	15:53:12	MTA	42,8187	125
24 -feb -21	15:53:27	MTA	42,8200	23
24 -feb -21	15:53:34	MTA	42,8200	2

24 -feb -21	15:53:35	MTA	42,8200	106
24 -feb -21	15:53:51	MTA	42,8300	66
24 -feb -21	15:54:53	MTA	42,8300	53
24 -feb -21	15:55:53	MTA	42,8500	149
24 -feb -21	15:55:54	MTA	42,8500	157
24 -feb -21	15:55:56	MTA	42,8500	127
24 -feb -21	15:56:53	MTA	42,8600	151
24 -feb -21	15:57:07	MTA	42,8500	59
24 -feb -21	15:57:55	MTA	42,8700	33
24 -feb -21	15:58:08	MTA	42,8900	125
24 -feb -21	15:58:37	MTA	42,8900	89
24 -feb -21	15:59:07	MTA	42,8800	89
24 -feb -21	15:59:22	MTA	42,8700	82
24 -feb -21	15:59:48	MTA	42,8700	43
24 -feb -21	15:59:51	MTA	42,8700	2
24 -feb -21	16:00:13	MTA	42,8900	101
24 -feb -21	16:00:28	MTA	42,9000	113
24 -feb -21	16:00:47	MTA	42,8900	100
24 -feb -21	16:01:22	MTA	42,8700	134
24 -feb -21	16:01:57	MTA	42,8700	90
24 -feb -21	16:02:29	MTA	42,8900	211
24 -feb -21	16:03:04	MTA	42,8800	126
24 -feb -21	16:03:22	MTA	42,8700	176
24 -feb -21	16:04:08	MTA	42,8500	37
24 -feb -21	16:05:28	MTA	42,8800	108
24 -feb -21	16:06:05	MTA	42,8800	105
24 -feb -21	16:06:10	MTA	42,8700	126
24 -feb -21	16:06:43	MTA	42,8700	118
24 -feb -21	16:06:47	MTA	42,8600	128
24 -feb -21	16:06:51	MTA	42,8500	61
24 -feb -21	16:08:04	MTA	42,8300	100
24 -feb -21	16:09:13	MTA	42,8400	101
24 -feb -21	16:09:20	MTA	42,8300	158
24 -feb -21	16:09:35	MTA	42,8100	126
24 -feb -21	16:11:02	MTA	42,8200	182
24 -feb -21	16:11:54	MTA	42,8200	163
24 -feb -21	16:11:56	MTA	42,8000	31
24 -feb -21	16:13:13	MTA	42,8100	169
24 -feb -21	16:13:42	MTA	42,8100	91
24 -feb -21	16:14:04	MTA	42,8100	109
24 -feb -21	16:14:36	MTA	42,8100	93
24 -feb -21	16:14:56	MTA	42,8200	101
24 -feb -21	16:15:31	MTA	42,8200	116
24 -feb -21	16:15:51	MTA	42,8200	37
24 -feb -21	16:16:11	MTA	42,8200	1
24 -feb -21	16:16:14	MTA	42,8200	155
24 -feb -21	16:16:44	MTA	42,8200	100

24 -feb -21	16:17:42	MTA	42,8300	62
24 -feb -21	16:17:44	MTA	42,8400	113
24 -feb -21	16:18:04	MTA	42,8400	137
24 -feb -21	16:18:36	MTA	42,8400	137
24 -feb -21	16:18:37	MTA	42,8300	137
24 -feb -21	16:19:21	MTA	42,8200	127
24 -feb -21	16:19:47	MTA	42,8300	139
24 -feb -21	16:20:11	MTA	42,8200	102
24 -feb -21	16:20:38	MTA	42,8200	43
24 -feb -21	16:21:24	MTA	42,8200	75
24 -feb -21	16:21:47	MTA	42,8100	129
24 -feb -21	16:21:56	MTA	42,8200	74
24 -feb -21	16:22:17	MTA	42,8000	123
24 -feb -21	16:22:56	MTA	42,7795	194
24 -feb -21	16:23:10	MTA	42,7700	121
24 -feb -21	16:24:44	MTA	42,8100	131
24 -feb -21	16:24:49	MTA	42,7991	330
24 -feb -21	16:25:21	MTA	42,8300	95
24 -feb -21	16:25:31	MTA	42,8100	132
24 -feb -21	16:26:23	MTA	42,8000	132
24 -feb -21	16:26:46	MTA	42,7900	122
24 -feb -21	16:26:55	MTA	42,7800	122
24 -feb -21	16:28:16	MTA	42,7948	180
24 -feb -21	16:29:44	MTA	42,8200	2
24 -feb -21	16:29:51	MTA	42,8100	62
25 -feb -21	09:52:48	MTA	42,7700	50
25 -feb -21	09:54:23	MTA	42,7000	52
25 -feb -21	09:56:04	MTA	42,7100	56
25 -feb -21	10:00:00	MTA	42,7300	50
25 -feb -21	10:01:13	MTA	42,7300	50
25 -feb -21	10:01:25	MTA	42,7900	68
25 -feb -21	10:01:35	MTA	42,8500	74
25 -feb -21	10:01:37	MTA	42,8500	123
25 -feb -21	10:01:50	MTA	42,8528	249
25 -feb -21	10:01:56	MTA	42,8100	88
25 -feb -21	10:04:08	MTA	42,8700	75
25 -feb -21	10:04:11	MTA	42,8545	151
25 -feb -21	10:04:59	MTA	42,8500	152
25 -feb -21	10:05:25	MTA	42,8400	81
25 -feb -21	10:05:27	MTA	42,8300	81
25 -feb -21	10:07:41	MTA	42,8400	46
25 -feb -21	10:07:55	MTA	42,8400	1
25 -feb -21	10:08:12	MTA	42,8323	99
25 -feb -21	10:09:36	MTA	42,8100	2
25 -feb -21	10:11:01	MTA	42,8400	157
25 -feb -21	10:11:39	MTA	42,8400	179
25 -feb -21	10:12:19	MTA	42,8500	75

25 -feb -21	10:12:50	MTA	42,8300	74
25 -feb -21	10:15:05	MTA	42,8500	63
25 -feb -21	10:15:46	MTA	42,8500	100
25 -feb -21	10:16:35	MTA	42,8800	76
25 -feb -21	10:18:40	MTA	42,8900	92
25 -feb -21	10:20:23	MTA	42,8700	104
25 -feb -21	10:20:27	MTA	42,8500	44
25 -feb -21	10:22:13	MTA	42,8700	97
25 -feb -21	10:30:57	MTA	42,8700	102
25 -feb -21	10:31:36	MTA	42,8700	104
25 -feb -21	10:32:05	MTA	42,8600	90
25 -feb -21	10:32:32	MTA	42,8500	76
25 -feb -21	10:32:35	MTA	42,8400	76
25 -feb -21	10:33:53	MTA	42,8200	61
25 -feb -21	10:41:23	MTA	42,9100	65
25 -feb -21	10:41:33	MTA	42,9100	156
25 -feb -21	10:41:59	MTA	42,8900	76
25 -feb -21	10:42:55	MTA	42,9100	19
25 -feb -21	10:43:43	MTA	42,9057	183
25 -feb -21	10:44:12	MTA	42,8800	70
25 -feb -21	10:47:07	MTA	42,9200	105
25 -feb -21	10:47:51	MTA	42,9100	1
25 -feb -21	10:48:24	MTA	42,9100	69
25 -feb -21	10:51:57	MTA	42,9000	101
25 -feb -21	10:54:58	MTA	42,8900	67
25 -feb -21	10:55:49	MTA	42,8800	64
25 -feb -21	11:02:27	MTA	42,8800	72
25 -feb -21	11:10:32	MTA	42,8653	219
25 -feb -21	11:10:34	MTA	42,8700	105
25 -feb -21	11:10:38	MTA	42,8500	190
25 -feb -21	11:11:25	MTA	42,8500	70
25 -feb -21	11:12:33	MTA	42,8200	64
25 -feb -21	11:12:41	MTA	42,8000	42
25 -feb -21	11:13:04	MTA	42,8000	24
25 -feb -21	11:15:39	MTA	42,7600	88
25 -feb -21	11:17:54	MTA	42,7400	74
25 -feb -21	11:17:57	MTA	42,7300	222
25 -feb -21	11:17:59	MTA	42,7300	118
25 -feb -21	11:19:08	MTA	42,7000	75
25 -feb -21	11:19:09	MTA	42,6800	67
25 -feb -21	11:20:47	MTA	42,6700	47
25 -feb -21	11:21:34	MTA	42,6400	118
25 -feb -21	11:23:09	MTA	42,6800	91
25 -feb -21	11:23:10	MTA	42,7000	140
25 -feb -21	11:23:12	MTA	42,7100	92
25 -feb -21	11:23:13	MTA	42,7002	265
25 -feb -21	11:23:18	MTA	42,6752	249

25 -feb -21	11:23:32	MTA	42,6700	96
25 -feb -21	11:23:38	MTA	42,6558	133
25 -feb -21	11:23:47	MTA	42,6400	86
25 -feb -21	11:24:00	MTA	42,5900	109
25 -feb -21	11:25:37	MTA	42,5700	61
25 -feb -21	11:26:14	MTA	42,5700	91
25 -feb -21	11:26:15	MTA	42,5600	92
25 -feb -21	11:26:21	MTA	42,5500	71
25 -feb -21	11:26:24	MTA	42,5376	135
25 -feb -21	11:26:26	MTA	42,5300	97
25 -feb -21	11:26:27	MTA	42,5300	73
25 -feb -21	11:26:56	MTA	42,5000	268
25 -feb -21	11:27:07	MTA	42,4800	88
25 -feb -21	11:27:10	MTA	42,4600	80
25 -feb -21	11:27:23	MTA	42,4600	166
25 -feb -21	11:27:26	MTA	42,4500	107
25 -feb -21	11:27:46	MTA	42,4100	113
25 -feb -21	11:28:12	MTA	42,4000	281
25 -feb -21	11:28:13	MTA	42,4000	103
25 -feb -21	11:28:18	MTA	42,4200	151
25 -feb -21	11:28:20	MTA	42,4037	107
25 -feb -21	11:28:25	MTA	42,4000	80
25 -feb -21	11:28:55	MTA	42,4100	10
25 -feb -21	11:28:56	MTA	42,4049	188
25 -feb -21	11:29:05	MTA	42,4000	125
25 -feb -21	11:30:31	MTA	42,4500	85
25 -feb -21	11:30:43	MTA	42,4600	408
25 -feb -21	11:31:12	MTA	42,4500	85
25 -feb -21	11:31:14	MTA	42,4400	51
25 -feb -21	11:48:41	MTA	42,4582	271
25 -feb -21	11:48:57	MTA	42,4300	78
25 -feb -21	11:56:20	MTA	42,4100	47
25 -feb -21	11:56:38	MTA	42,4300	13
25 -feb -21	11:57:19	MTA	42,4300	6
25 -feb -21	11:57:34	MTA	42,4700	78
25 -feb -21	11:59:41	MTA	42,5140	216
25 -feb -21	11:59:43	MTA	42,5100	85
25 -feb -21	11:59:44	MTA	42,5000	77
25 -feb -21	12:02:51	MTA	42,4800	92
25 -feb -21	12:02:53	MTA	42,4500	85
25 -feb -21	12:13:24	MTA	42,4800	166
25 -feb -21	12:20:21	MTA	42,5600	253
25 -feb -21	12:20:47	MTA	42,5500	99
25 -feb -21	12:28:31	MTA	42,5700	123
25 -feb -21	12:30:07	MTA	42,5900	42
25 -feb -21	12:30:28	MTA	42,5900	68
25 -feb -21	12:35:12	MTA	42,5700	68

25 -feb -21	12:35:16	MTA	42,5600	80
25 -feb -21	12:35:56	MTA	42,5600	186
25 -feb -21	12:41:37	MTA	42,5600	304
25 -feb -21	12:42:20	MTA	42,5500	108
25 -feb -21	12:53:16	MTA	42,5600	68
25 -feb -21	12:53:20	MTA	42,5600	41
25 -feb -21	12:54:20	MTA	42,5800	100
25 -feb -21	12:55:07	MTA	42,5751	131
25 -feb -21	12:55:10	MTA	42,5800	95
25 -feb -21	13:03:50	MTA	42,5400	139
25 -feb -21	13:05:27	MTA	42,5000	76
25 -feb -21	13:05:29	MTA	42,5000	85
25 -feb -21	13:05:45	MTA	42,5000	121
25 -feb -21	13:15:24	MTA	42,4365	184
25 -feb -21	13:16:04	MTA	42,4400	77
25 -feb -21	13:20:18	MTA	42,5200	209
25 -feb -21	13:20:57	MTA	42,5200	26
25 -feb -21	13:25:34	MTA	42,5400	73
25 -feb -21	13:25:35	MTA	42,5400	172
25 -feb -21	13:25:43	MTA	42,5300	67
25 -feb -21	13:25:50	MTA	42,5300	198
25 -feb -21	13:26:12	MTA	42,5700	77
25 -feb -21	13:26:13	MTA	42,5660	164
25 -feb -21	13:27:46	MTA	42,5655	132
25 -feb -21	13:27:48	MTA	42,5600	100
25 -feb -21	13:34:07	MTA	42,5700	69
25 -feb -21	13:35:23	MTA	42,5700	66
25 -feb -21	13:40:29	MTA	42,6000	137
25 -feb -21	13:42:33	MTA	42,6100	186
25 -feb -21	13:45:05	MTA	42,6500	70
25 -feb -21	13:45:14	MTA	42,6500	90
25 -feb -21	13:45:25	MTA	42,6500	90
25 -feb -21	13:45:55	MTA	42,6500	70
25 -feb -21	13:50:08	MTA	42,6600	314
25 -feb -21	13:53:49	MTA	42,7169	170
25 -feb -21	13:53:53	MTA	42,7300	72
25 -feb -21	13:53:54	MTA	42,7300	45
25 -feb -21	13:53:55	MTA	42,7300	152
25 -feb -21	13:54:37	MTA	42,7600	133
25 -feb -21	13:58:22	MTA	42,6500	172
25 -feb -21	13:58:33	MTA	42,7200	184
25 -feb -21	13:58:36	MTA	42,7200	88
25 -feb -21	13:58:39	MTA	42,7200	53
25 -feb -21	14:02:03	MTA	42,7100	143
25 -feb -21	14:02:06	MTA	42,7100	34
25 -feb -21	14:05:11	MTA	42,7000	139
25 -feb -21	14:10:04	MTA	42,6900	89

25 -feb -21	14:10:20	MTA	42,6900	81
25 -feb -21	14:10:21	MTA	42,6900	109
25 -feb -21	14:20:29	MTA	42,6700	99
25 -feb -21	14:21:33	MTA	42,6495	101
25 -feb -21	14:23:22	MTA	42,7000	228
25 -feb -21	14:23:24	MTA	42,7000	70
25 -feb -21	14:24:04	MTA	42,7000	72
25 -feb -21	14:29:01	MTA	42,6500	130
25 -feb -21	14:31:15	MTA	42,6200	46
25 -feb -21	14:31:44	MTA	42,6200	50
25 -feb -21	14:32:51	MTA	42,6500	74
25 -feb -21	14:32:55	MTA	42,6400	104
25 -feb -21	14:34:01	MTA	42,6700	120
25 -feb -21	14:38:41	MTA	42,7200	96
25 -feb -21	14:38:47	MTA	42,7100	107
25 -feb -21	14:38:48	MTA	42,6654	166
25 -feb -21	14:39:28	MTA	42,6600	90
25 -feb -21	14:41:46	MTA	42,6900	175
25 -feb -21	14:42:12	MTA	42,6800	149
25 -feb -21	14:44:37	MTA	42,6300	10
25 -feb -21	14:45:07	MTA	42,6500	79
25 -feb -21	14:47:16	MTA	42,6500	90
25 -feb -21	14:48:45	MTA	42,6500	57
25 -feb -21	14:49:12	MTA	42,6400	162
25 -feb -21	14:49:18	MTA	42,6400	78
25 -feb -21	14:50:04	MTA	42,6400	55
25 -feb -21	14:52:34	MTA	42,6500	85
25 -feb -21	14:52:35	MTA	42,6500	100
25 -feb -21	14:52:40	MTA	42,6500	85
25 -feb -21	14:53:11	MTA	42,6500	79
25 -feb -21	14:53:13	MTA	42,6200	77
25 -feb -21	14:53:37	MTA	42,6200	70
25 -feb -21	14:54:05	MTA	42,6200	48
25 -feb -21	14:56:18	MTA	42,5700	90
25 -feb -21	14:56:22	MTA	42,5700	76
25 -feb -21	14:57:10	MTA	42,5400	65
25 -feb -21	14:59:34	MTA	42,5400	200
25 -feb -21	15:00:02	MTA	42,4900	71
25 -feb -21	15:00:03	MTA	42,5000	40
25 -feb -21	15:00:32	MTA	42,5300	52
25 -feb -21	15:00:49	MTA	42,5300	68
25 -feb -21	15:01:01	MTA	42,5300	136
25 -feb -21	15:01:06	MTA	42,5271	222
25 -feb -21	15:01:07	MTA	42,5200	184
25 -feb -21	15:03:37	MTA	42,4900	40
25 -feb -21	15:03:40	MTA	42,4900	24
25 -feb -21	15:03:56	MTA	42,4900	75

25 -feb -21	15:04:20	MTA	42,4900	92
25 -feb -21	15:06:39	MTA	42,4500	96
25 -feb -21	15:07:11	MTA	42,4600	100
25 -feb -21	15:09:59	MTA	42,5000	67
25 -feb -21	15:10:01	MTA	42,5100	71
25 -feb -21	15:10:02	MTA	42,5100	89
25 -feb -21	15:10:04	MTA	42,5100	125
25 -feb -21	15:13:11	MTA	42,4800	77
25 -feb -21	15:15:14	MTA	42,5400	81
25 -feb -21	15:15:15	MTA	42,5400	74
25 -feb -21	15:15:17	MTA	42,5400	87
25 -feb -21	15:15:35	MTA	42,5400	79
25 -feb -21	15:20:50	MTA	42,6200	151
25 -feb -21	15:21:47	MTA	42,6600	40
25 -feb -21	15:22:53	MTA	42,6546	190
25 -feb -21	15:22:54	MTA	42,6600	200
25 -feb -21	15:22:55	MTA	42,6600	97
25 -feb -21	15:23:21	MTA	42,6500	264
25 -feb -21	15:23:53	MTA	42,6500	2
25 -feb -21	15:24:12	MTA	42,6600	103
25 -feb -21	15:24:13	MTA	42,6600	9
25 -feb -21	15:24:16	MTA	42,6600	124
25 -feb -21	15:24:18	MTA	42,6600	171
25 -feb -21	15:24:24	MTA	42,6600	157
25 -feb -21	15:24:35	MTA	42,6600	221
25 -feb -21	15:24:36	MTA	42,6600	244
25 -feb -21	15:24:38	MTA	42,6600	216
25 -feb -21	15:25:17	MTA	42,6400	107
25 -feb -21	15:25:21	MTA	42,6400	90
25 -feb -21	15:27:25	MTA	42,6300	122
25 -feb -21	15:27:33	MTA	42,6300	137
25 -feb -21	15:30:15	MTA	42,6000	97
25 -feb -21	15:30:17	MTA	42,5700	135
25 -feb -21	15:30:47	MTA	42,5200	98
25 -feb -21	15:30:48	MTA	42,5200	32
25 -feb -21	15:30:57	MTA	42,5200	266
25 -feb -21	15:36:36	MTA	42,6000	71
25 -feb -21	15:37:09	MTA	42,6800	259
25 -feb -21	15:37:10	MTA	42,6800	50
25 -feb -21	15:37:11	MTA	42,6800	120
25 -feb -21	15:37:28	MTA	42,6900	299
25 -feb -21	15:37:59	MTA	42,6500	92
25 -feb -21	15:38:07	MTA	42,6500	10
25 -feb -21	15:38:16	MTA	42,6500	137
25 -feb -21	15:40:35	MTA	42,6400	34
25 -feb -21	15:40:38	MTA	42,6400	98
25 -feb -21	15:41:19	MTA	42,6600	97

25 -feb -21	15:42:09	MTA	42,6400	117
25 -feb -21	15:42:42	MTA	42,6400	109
25 -feb -21	15:42:52	MTA	42,6200	151
25 -feb -21	15:45:47	MTA	42,6100	74
25 -feb -21	15:46:03	MTA	42,6300	22
25 -feb -21	15:46:15	MTA	42,6353	172
25 -feb -21	15:47:02	MTA	42,6500	26
25 -feb -21	15:47:03	MTA	42,6500	116
25 -feb -21	15:47:18	MTA	42,6500	83
25 -feb -21	15:49:03	MTA	42,6200	111
25 -feb -21	15:49:06	MTA	42,6300	119
25 -feb -21	15:51:48	MTA	42,6900	43
25 -feb -21	15:52:44	MTA	42,7700	89
25 -feb -21	15:52:50	MTA	42,7674	138
25 -feb -21	15:52:58	MTA	42,7600	50
25 -feb -21	15:53:01	MTA	42,7600	98
25 -feb -21	15:53:29	MTA	42,8200	26
25 -feb -21	15:53:30	MTA	42,8200	109
25 -feb -21	15:53:32	MTA	42,8000	91
25 -feb -21	15:53:57	MTA	42,7800	86
25 -feb -21	15:57:29	MTA	42,8100	129
25 -feb -21	16:00:43	MTA	42,8100	142
25 -feb -21	16:00:46	MTA	42,8100	98
25 -feb -21	16:01:17	MTA	42,8100	113
25 -feb -21	16:03:48	MTA	42,7900	311
25 -feb -21	16:05:58	MTA	42,7300	96
25 -feb -21	16:05:59	MTA	42,7100	64
25 -feb -21	16:06:29	MTA	42,7100	66
25 -feb -21	16:07:56	MTA	42,7300	96
25 -feb -21	16:08:37	MTA	42,7300	64
25 -feb -21	16:08:57	MTA	42,7800	80
25 -feb -21	16:09:06	MTA	42,7700	96
25 -feb -21	16:09:08	MTA	42,7700	100
25 -feb -21	16:12:01	MTA	42,7700	100
25 -feb -21	16:12:24	MTA	42,7700	177
25 -feb -21	16:15:03	MTA	42,7800	61
25 -feb -21	16:15:31	MTA	42,7800	48
25 -feb -21	16:16:04	MTA	42,7800	150
25 -feb -21	16:19:21	MTA	42,8100	130
25 -feb -21	16:19:23	MTA	42,8100	62
25 -feb -21	16:21:01	MTA	42,8100	79
25 -feb -21	16:21:03	MTA	42,8200	54
25 -feb -21	16:21:24	MTA	42,7900	120
25 -feb -21	16:21:25	MTA	42,7800	80
25 -feb -21	16:22:08	MTA	42,7600	150
25 -feb -21	16:22:20	MTA	42,7400	57
25 -feb -21	16:23:03	MTA	42,7000	55

25 -feb -21	16:23:48	MTA	42,7300	65
25 -feb -21	16:25:48	MTA	42,7500	205
25 -feb -21	16:25:50	MTA	42,7400	72
25 -feb -21	16:26:49	MTA	42,7700	185
25 -feb -21	16:28:10	MTA	42,7900	298
25 -feb -21	16:28:12	MTA	42,7600	164
25 -feb -21	16:29:55	MTA	42,8100	371
26 -feb -21	08:07:51	MTA	42,2800	78
26 -feb -21	08:07:51	MTA	42,2800	52
26 -feb -21	08:11:09	MTA	42,4700	86
26 -feb -21	08:12:09	MTA	42,6300	89
26 -feb -21	08:13:17	MTA	42,6900	4
26 -feb -21	08:13:27	MTA	42,7000	60
26 -feb -21	08:13:27	MTA	42,7000	17
26 -feb -21	08:13:27	MTA	42,7000	85
26 -feb -21	08:13:33	MTA	42,6800	85
26 -feb -21	08:13:33	MTA	42,6900	77
26 -feb -21	08:14:09	MTA	42,6800	90
26 -feb -21	08:14:09	MTA	42,6600	85
26 -feb -21	08:14:49	MTA	42,5900	116
26 -feb -21	08:15:09	MTA	42,5500	85
26 -feb -21	08:15:20	MTA	42,5500	62
26 -feb -21	08:15:20	MTA	42,5500	49
26 -feb -21	08:15:20	MTA	42,5500	1
26 -feb -21	08:15:20	MTA	42,5500	61
26 -feb -21	08:16:49	MTA	42,6200	113
26 -feb -21	08:16:49	MTA	42,6200	1
26 -feb -21	08:18:35	MTA	42,7100	77
26 -feb -21	08:19:14	MTA	42,7900	316
26 -feb -21	08:20:04	MTA	42,8400	76
26 -feb -21	08:20:45	MTA	42,8000	94
26 -feb -21	08:20:45	MTA	42,8000	64
26 -feb -21	08:21:10	MTA	42,8000	2
26 -feb -21	08:21:10	MTA	42,8000	148
26 -feb -21	08:21:17	MTA	42,7900	1
26 -feb -21	08:22:40	MTA	42,8200	76
26 -feb -21	08:23:30	MTA	42,8100	76
26 -feb -21	08:23:30	MTA	42,8200	84
26 -feb -21	08:24:17	MTA	42,8100	90
26 -feb -21	08:25:10	MTA	42,8700	48
26 -feb -21	08:25:31	MTA	42,8700	49
26 -feb -21	08:25:43	MTA	42,8800	221
26 -feb -21	08:28:36	MTA	43,0000	75
26 -feb -21	08:28:36	MTA	43,0000	113
26 -feb -21	08:29:00	MTA	42,9800	105
26 -feb -21	08:29:00	MTA	42,9800	89
26 -feb -21	08:29:00	MTA	42,9800	1

26 -feb -21	08:29:00	MTA	43,0000	90
26 -feb -21	08:29:46	MTA	42,9500	468
26 -feb -21	08:31:06	MTA	42,9700	74
26 -feb -21	08:31:10	MTA	42,9600	82
26 -feb -21	08:31:10	MTA	42,9600	52
26 -feb -21	08:35:46	MTA	43,0000	74
26 -feb -21	08:35:46	MTA	43,0000	29
26 -feb -21	08:35:46	MTA	43,0000	75
26 -feb -21	08:35:46	MTA	43,0000	16
26 -feb -21	08:35:46	MTA	43,0000	73
26 -feb -21	08:35:47	MTA	43,0000	95
26 -feb -21	08:35:57	MTA	42,9800	88
26 -feb -21	08:36:58	MTA	42,9800	110
26 -feb -21	08:37:10	MTA	42,9600	81
26 -feb -21	08:37:12	MTA	42,9300	80
26 -feb -21	08:37:36	MTA	42,9200	73
26 -feb -21	08:38:30	MTA	42,8800	276
26 -feb -21	08:39:25	MTA	42,8600	73
26 -feb -21	08:40:10	MTA	42,8400	51
26 -feb -21	08:40:10	MTA	42,8400	15
26 -feb -21	08:40:50	MTA	42,8400	79
26 -feb -21	08:41:30	MTA	42,8400	100
26 -feb -21	08:41:30	MTA	42,8400	9
26 -feb -21	08:41:37	MTA	42,8200	73
26 -feb -21	08:42:31	MTA	42,8000	79
26 -feb -21	08:42:39	MTA	42,7800	92
26 -feb -21	08:43:23	MTA	42,7800	12
26 -feb -21	08:43:23	MTA	42,7800	32
26 -feb -21	08:43:30	MTA	42,7800	72
26 -feb -21	08:46:55	MTA	42,8600	85
26 -feb -21	08:46:55	MTA	42,8700	152
26 -feb -21	08:46:55	MTA	42,8700	65
26 -feb -21	08:46:57	MTA	42,8400	99
26 -feb -21	08:46:57	MTA	42,8400	127
26 -feb -21	08:47:29	MTA	42,8100	152
26 -feb -21	08:47:29	MTA	42,8100	21
26 -feb -21	08:48:35	MTA	42,8000	100
26 -feb -21	08:48:35	MTA	42,8000	50
26 -feb -21	08:48:35	MTA	42,8000	36
26 -feb -21	08:48:35	MTA	42,8000	64
26 -feb -21	08:48:41	MTA	42,7600	173
26 -feb -21	08:50:15	MTA	42,7800	8
26 -feb -21	08:50:25	MTA	42,8100	78
26 -feb -21	08:50:25	MTA	42,8100	84
26 -feb -21	08:50:25	MTA	42,8100	7
26 -feb -21	08:50:29	MTA	42,7800	24
26 -feb -21	08:50:36	MTA	42,7800	27

26 -feb -21	08:52:23	MTA	42,9100	105
26 -feb -21	08:53:35	MTA	42,9800	263
26 -feb -21	08:54:43	MTA	43,0000	92
26 -feb -21	09:02:01	MTA	43,0000	70
26 -feb -21	09:02:01	MTA	43,0000	183
26 -feb -21	09:02:01	MTA	43,0000	69
26 -feb -21	09:02:02	MTA	42,9900	253
26 -feb -21	09:02:04	MTA	42,9900	147
26 -feb -21	09:02:07	MTA	42,9900	84
26 -feb -21	09:03:00	MTA	43,0000	71
26 -feb -21	09:03:00	MTA	43,0000	92
26 -feb -21	09:03:22	MTA	43,0000	20
26 -feb -21	09:03:22	MTA	43,0000	85
26 -feb -21	09:07:59	MTA	43,0000	9
26 -feb -21	09:07:59	MTA	43,0000	97
26 -feb -21	09:07:59	MTA	43,0000	319
26 -feb -21	09:07:59	MTA	43,0000	73
26 -feb -21	09:08:01	MTA	43,0000	52
26 -feb -21	09:11:16	MTA	43,0000	72
26 -feb -21	09:11:16	MTA	43,0000	19
26 -feb -21	09:11:16	MTA	43,0000	94
26 -feb -21	09:11:16	MTA	43,0000	100
26 -feb -21	09:11:16	MTA	43,0000	100
26 -feb -21	09:11:16	MTA	43,0000	114
26 -feb -21	09:12:44	MTA	43,0000	88
26 -feb -21	09:12:44	MTA	42,9800	71
26 -feb -21	09:12:44	MTA	43,0000	71
26 -feb -21	09:12:45	MTA	42,9900	88
26 -feb -21	09:12:45	MTA	42,9900	19
26 -feb -21	09:12:58	MTA	42,9900	86
26 -feb -21	09:14:31	MTA	42,9900	80
26 -feb -21	09:15:55	MTA	42,9900	94
26 -feb -21	09:15:55	MTA	42,9900	72
26 -feb -21	09:15:57	MTA	42,9900	20
26 -feb -21	09:17:10	MTA	42,9900	101
26 -feb -21	09:17:10	MTA	43,0000	87
26 -feb -21	09:17:10	MTA	43,0000	101
26 -feb -21	09:17:11	MTA	42,9900	98
26 -feb -21	09:17:17	MTA	42,9700	108
26 -feb -21	09:17:37	MTA	42,9300	79
26 -feb -21	09:18:18	MTA	42,9000	86
26 -feb -21	09:19:16	MTA	42,8700	116
26 -feb -21	09:19:16	MTA	42,8700	75
26 -feb -21	09:19:16	MTA	42,8500	137
26 -feb -21	09:19:22	MTA	42,8400	50
26 -feb -21	09:19:22	MTA	42,8400	33
26 -feb -21	09:19:51	MTA	42,8100	191

26 -feb -21	09:21:19	MTA	42,8700	54
26 -feb -21	09:22:22	MTA	42,8700	38
26 -feb -21	09:22:22	MTA	42,8700	69
26 -feb -21	09:22:22	MTA	42,8700	10
26 -feb -21	09:22:22	MTA	42,8700	50
26 -feb -21	09:23:05	MTA	42,8500	72
26 -feb -21	09:23:30	MTA	42,8500	8
26 -feb -21	09:23:48	MTA	42,8500	71
26 -feb -21	09:26:03	MTA	42,8800	71
26 -feb -21	09:26:09	MTA	42,8600	99
26 -feb -21	09:26:50	MTA	42,8600	8
26 -feb -21	09:26:50	MTA	42,8600	188
26 -feb -21	09:27:39	MTA	42,8400	86
26 -feb -21	09:29:08	MTA	42,8400	50
26 -feb -21	09:29:08	MTA	42,8300	86
26 -feb -21	09:31:31	MTA	42,9200	90
26 -feb -21	09:33:51	MTA	42,9500	96
26 -feb -21	09:35:59	MTA	43,0000	51
26 -feb -21	09:38:35	MTA	43,0000	78
26 -feb -21	09:38:35	MTA	43,0000	36
26 -feb -21	09:38:35	MTA	43,0000	17
26 -feb -21	09:38:35	MTA	43,0000	99
26 -feb -21	09:38:35	MTA	43,0000	58
26 -feb -21	09:38:35	MTA	43,0000	108
26 -feb -21	09:38:35	MTA	43,0000	22
26 -feb -21	09:38:35	MTA	43,0000	43
26 -feb -21	09:50:09	MTA	43,0000	97
26 -feb -21	09:50:09	MTA	43,0000	89
26 -feb -21	09:50:09	MTA	43,0000	80
26 -feb -21	09:50:10	MTA	43,0000	100
26 -feb -21	09:50:10	MTA	43,0000	100
26 -feb -21	09:50:10	MTA	43,0000	72
26 -feb -21	09:50:13	MTA	43,0000	100
26 -feb -21	09:50:13	MTA	43,0000	72
26 -feb -21	09:50:13	MTA	43,0000	100
26 -feb -21	09:50:13	MTA	43,0000	39
26 -feb -21	09:50:19	MTA	43,0000	255
26 -feb -21	09:50:19	MTA	42,9800	107
26 -feb -21	09:50:20	MTA	43,0000	98
26 -feb -21	09:50:29	MTA	43,0000	100
26 -feb -21	09:50:29	MTA	43,0000	100
26 -feb -21	09:50:29	MTA	43,0000	30
26 -feb -21	09:50:31	MTA	42,9800	79
26 -feb -21	09:50:31	MTA	43,0000	6
26 -feb -21	09:50:31	MTA	43,0000	100
26 -feb -21	09:50:32	MTA	42,9800	157
26 -feb -21	09:50:40	MTA	42,9700	53

26 -feb -21	09:50:45	MTA	42,9700	36
26 -feb -21	09:50:48	MTA	42,9700	115
26 -feb -21	09:52:31	MTA	42,9700	100
26 -feb -21	09:52:31	MTA	42,9700	100
26 -feb -21	09:52:44	MTA	42,9500	84
26 -feb -21	09:53:45	MTA	42,9600	76
26 -feb -21	09:54:26	MTA	42,9600	144
26 -feb -21	09:55:32	MTA	42,9600	92
26 -feb -21	09:55:51	MTA	42,9600	8
26 -feb -21	09:55:51	MTA	42,9600	170
26 -feb -21	09:58:12	MTA	42,9800	54
26 -feb -21	09:58:12	MTA	42,9800	89
26 -feb -21	09:59:34	MTA	42,9900	13
26 -feb -21	09:59:34	MTA	42,9900	181
26 -feb -21	09:59:36	MTA	42,9800	121
26 -feb -21	10:00:10	MTA	42,9800	1
26 -feb -21	10:00:59	MTA	42,9800	155
26 -feb -21	10:00:59	MTA	42,9800	28
26 -feb -21	10:02:01	MTA	42,9800	156
26 -feb -21	10:02:40	MTA	42,9900	59
26 -feb -21	10:02:51	MTA	42,9700	199
26 -feb -21	10:02:59	MTA	42,9500	38
26 -feb -21	10:02:59	MTA	42,9500	51
26 -feb -21	10:03:42	MTA	42,9100	161
26 -feb -21	10:05:17	MTA	42,9400	47
26 -feb -21	10:05:17	MTA	42,9400	43
26 -feb -21	10:05:27	MTA	42,9300	82
26 -feb -21	10:05:37	MTA	42,9100	122
26 -feb -21	10:09:27	MTA	42,9000	87
26 -feb -21	10:09:28	MTA	42,9100	120
26 -feb -21	10:10:56	MTA	42,9200	89
26 -feb -21	10:12:05	MTA	42,9300	88
26 -feb -21	10:14:38	MTA	42,9800	54
26 -feb -21	10:14:38	MTA	42,9800	80
26 -feb -21	10:14:39	MTA	42,9700	160
26 -feb -21	10:14:39	MTA	42,9700	91
26 -feb -21	10:17:17	MTA	43,0000	203
26 -feb -21	10:17:24	MTA	43,0000	194
26 -feb -21	10:17:24	MTA	43,0000	167
26 -feb -21	10:18:30	MTA	43,0000	10
26 -feb -21	10:18:30	MTA	43,0000	1
26 -feb -21	10:18:30	MTA	43,0000	146
26 -feb -21	10:20:21	MTA	42,9800	54
26 -feb -21	10:20:48	MTA	42,9800	41
26 -feb -21	10:20:50	MTA	42,9800	77
26 -feb -21	10:21:54	MTA	42,9700	83
26 -feb -21	10:22:19	MTA	42,9500	125

26 -feb -21	10:23:30	MTA	42,9500	199
26 -feb -21	10:23:30	MTA	42,9500	7
26 -feb -21	10:23:30	MTA	42,9500	1
26 -feb -21	10:25:10	MTA	42,9500	199
26 -feb -21	10:25:10	MTA	42,9500	1
26 -feb -21	10:25:33	MTA	42,9300	87
26 -feb -21	10:26:31	MTA	42,9000	119
26 -feb -21	10:28:30	MTA	42,9800	53
26 -feb -21	10:28:30	MTA	42,9800	79
26 -feb -21	10:28:47	MTA	42,9600	78
26 -feb -21	10:29:38	MTA	42,9500	118
26 -feb -21	10:30:50	MTA	42,9500	6
26 -feb -21	10:33:21	MTA	42,9600	42
26 -feb -21	10:33:21	MTA	42,9700	108
26 -feb -21	10:33:39	MTA	42,9600	43
26 -feb -21	10:33:44	MTA	42,9500	78
26 -feb -21	10:33:45	MTA	42,9500	54
26 -feb -21	10:34:17	MTA	42,9500	41
26 -feb -21	10:34:22	MTA	42,9400	99
26 -feb -21	10:35:52	MTA	42,9400	85
26 -feb -21	10:36:03	MTA	42,9500	45
26 -feb -21	10:38:54	MTA	42,9700	54
26 -feb -21	10:38:54	MTA	42,9700	37
26 -feb -21	10:38:59	MTA	42,9700	31
26 -feb -21	10:39:40	MTA	42,9800	104
26 -feb -21	10:39:40	MTA	42,9800	73
26 -feb -21	10:40:31	MTA	42,9800	87
26 -feb -21	10:40:34	MTA	42,9800	120
26 -feb -21	10:40:40	MTA	42,9700	54
26 -feb -21	10:41:06	MTA	42,9500	76
26 -feb -21	10:41:06	MTA	42,9600	76
26 -feb -21	10:41:50	MTA	42,9500	100
26 -feb -21	10:41:50	MTA	42,9500	1
26 -feb -21	10:41:50	MTA	42,9500	84
26 -feb -21	10:44:02	MTA	42,9900	77
26 -feb -21	10:44:06	MTA	42,9800	54
26 -feb -21	10:44:06	MTA	42,9800	54
26 -feb -21	10:46:04	MTA	43,0000	78
26 -feb -21	10:46:04	MTA	43,0000	27
26 -feb -21	10:46:18	MTA	43,0000	31
26 -feb -21	10:47:44	MTA	43,0000	167
26 -feb -21	10:47:44	MTA	43,0000	214
26 -feb -21	10:51:08	MTA	43,0000	62
26 -feb -21	10:51:08	MTA	42,9900	85
26 -feb -21	10:52:29	MTA	42,9900	116
26 -feb -21	10:54:16	MTA	42,9800	84
26 -feb -21	10:56:50	MTA	42,9900	5

26 -feb -21	10:56:50	MTA	42,9900	5
26 -feb -21	10:57:02	MTA	42,9700	116
26 -feb -21	10:57:30	MTA	42,9800	98
26 -feb -21	10:57:32	MTA	42,9700	9
26 -feb -21	10:57:32	MTA	42,9700	81
26 -feb -21	10:59:02	MTA	42,9600	81
26 -feb -21	10:59:51	MTA	42,9700	40
26 -feb -21	11:00:10	MTA	42,9700	91
26 -feb -21	11:01:50	MTA	42,9700	75
26 -feb -21	11:01:50	MTA	42,9700	98
26 -feb -21	11:01:50	MTA	42,9800	86
26 -feb -21	11:03:54	MTA	42,9700	54
26 -feb -21	11:03:54	MTA	42,9600	77
26 -feb -21	11:04:18	MTA	42,9500	91
26 -feb -21	11:05:33	MTA	42,9400	84
26 -feb -21	11:06:34	MTA	42,9400	117
26 -feb -21	11:06:59	MTA	42,9300	77
26 -feb -21	11:09:24	MTA	42,9300	73
26 -feb -21	11:10:09	MTA	42,9400	31
26 -feb -21	11:10:24	MTA	42,9400	54
26 -feb -21	11:10:41	MTA	42,9400	50
26 -feb -21	11:11:09	MTA	42,9400	50
26 -feb -21	11:11:21	MTA	42,9400	100
26 -feb -21	11:12:32	MTA	42,9400	164
26 -feb -21	11:12:52	MTA	42,9200	78
26 -feb -21	11:12:52	MTA	42,9200	110
26 -feb -21	11:14:18	MTA	42,9200	79
26 -feb -21	11:14:34	MTA	42,9200	95
26 -feb -21	11:14:46	MTA	42,9100	5
26 -feb -21	11:14:56	MTA	42,9100	121
26 -feb -21	11:15:02	MTA	42,9000	73
26 -feb -21	11:16:32	MTA	42,9000	90
26 -feb -21	11:16:48	MTA	42,9000	65
26 -feb -21	11:17:04	MTA	42,8900	78
26 -feb -21	11:17:04	MTA	42,8900	52
26 -feb -21	11:17:10	MTA	42,8800	64
26 -feb -21	11:17:10	MTA	42,8800	63
26 -feb -21	11:17:14	MTA	42,8600	28
26 -feb -21	11:18:33	MTA	42,8600	120
26 -feb -21	11:19:29	MTA	42,8600	75
26 -feb -21	11:21:10	MTA	42,8400	86
26 -feb -21	11:21:20	MTA	42,8300	79
26 -feb -21	11:22:38	MTA	42,8300	94
26 -feb -21	11:23:31	MTA	42,8300	1
26 -feb -21	11:23:31	MTA	42,8300	14
26 -feb -21	11:23:31	MTA	42,8300	54
26 -feb -21	11:23:31	MTA	42,8300	36

26 -feb -21	11:26:01	MTA	42,8300	79
26 -feb -21	11:26:32	MTA	42,8300	9
26 -feb -21	11:26:32	MTA	42,8300	14
26 -feb -21	11:26:32	MTA	42,8300	34
26 -feb -21	11:26:36	MTA	42,8200	56
26 -feb -21	11:26:53	MTA	42,8000	83
26 -feb -21	11:30:43	MTA	42,8000	63
26 -feb -21	11:31:57	MTA	42,8300	94
26 -feb -21	11:33:16	MTA	42,8300	20
26 -feb -21	11:33:16	MTA	42,8300	88
26 -feb -21	11:33:21	MTA	42,8200	78
26 -feb -21	11:33:24	MTA	42,8100	84
26 -feb -21	11:34:03	MTA	42,8100	100
26 -feb -21	11:34:22	MTA	42,8100	6
26 -feb -21	11:35:10	MTA	42,8000	50
26 -feb -21	11:35:13	MTA	42,7900	72
26 -feb -21	11:35:21	MTA	42,7800	100
26 -feb -21	11:37:23	MTA	42,7600	81
26 -feb -21	11:38:07	MTA	42,7500	118
26 -feb -21	11:38:24	MTA	42,7400	91
26 -feb -21	11:38:27	MTA	42,7200	106
26 -feb -21	11:38:34	MTA	42,6500	56
26 -feb -21	11:38:34	MTA	42,6800	149
26 -feb -21	11:38:34	MTA	42,6700	139
26 -feb -21	11:42:02	MTA	42,8000	76
26 -feb -21	11:42:21	MTA	42,7900	63
26 -feb -21	11:45:12	MTA	42,8100	50
26 -feb -21	11:45:12	MTA	42,8100	40
26 -feb -21	11:46:53	MTA	42,8000	77
26 -feb -21	11:46:53	MTA	42,7900	69
26 -feb -21	11:47:43	MTA	42,7700	14
26 -feb -21	11:48:39	MTA	42,7700	51
26 -feb -21	11:48:39	MTA	42,7700	86
26 -feb -21	11:48:45	MTA	42,7600	71
26 -feb -21	11:48:45	MTA	42,7600	70
26 -feb -21	11:48:45	MTA	42,7600	5
26 -feb -21	11:51:14	MTA	42,7300	114
26 -feb -21	11:51:51	MTA	42,7300	19
26 -feb -21	11:51:51	MTA	42,7300	1
26 -feb -21	11:51:51	MTA	42,7300	1
26 -feb -21	11:52:25	MTA	42,7300	37
26 -feb -21	11:53:26	MTA	42,7300	62
26 -feb -21	11:54:26	MTA	42,7100	97
26 -feb -21	11:54:52	MTA	42,7000	77
26 -feb -21	11:56:51	MTA	42,6900	154
26 -feb -21	11:58:01	MTA	42,6800	57
26 -feb -21	12:00:34	MTA	42,6900	33

26 -feb -21	12:01:32	MTA	42,7000	8
26 -feb -21	12:01:32	MTA	42,7000	2
26 -feb -21	12:01:32	MTA	42,7000	19
26 -feb -21	12:01:32	MTA	42,7000	110
26 -feb -21	12:05:05	MTA	42,7900	85
26 -feb -21	12:05:05	MTA	42,7900	49
26 -feb -21	12:05:05	MTA	42,7900	91
26 -feb -21	12:05:14	MTA	42,7600	71
26 -feb -21	12:07:33	MTA	42,7600	107
26 -feb -21	12:08:36	MTA	42,8100	54
26 -feb -21	12:08:36	MTA	42,8100	17
26 -feb -21	12:09:28	MTA	42,8100	84
26 -feb -21	12:09:37	MTA	42,8000	84
26 -feb -21	12:10:28	MTA	42,7900	103
26 -feb -21	12:10:28	MTA	42,8000	83
26 -feb -21	12:11:45	MTA	42,7900	83
26 -feb -21	12:13:07	MTA	42,7800	90
26 -feb -21	12:13:12	MTA	42,7600	90
26 -feb -21	12:13:12	MTA	42,7400	97
26 -feb -21	12:19:40	MTA	42,8000	76
26 -feb -21	12:19:40	MTA	42,8100	97
26 -feb -21	12:19:40	MTA	42,8000	100
26 -feb -21	12:19:40	MTA	42,8000	32
26 -feb -21	12:19:40	MTA	42,8000	39
26 -feb -21	12:20:28	MTA	42,8100	69
26 -feb -21	12:20:31	MTA	42,8000	50
26 -feb -21	12:21:21	MTA	42,8000	83
26 -feb -21	12:21:25	MTA	42,7900	114
26 -feb -21	12:22:31	MTA	42,7800	142
26 -feb -21	12:22:31	MTA	42,7800	19
26 -feb -21	12:22:31	MTA	42,7800	8
26 -feb -21	12:23:51	MTA	42,7800	74
26 -feb -21	12:26:03	MTA	42,7700	96
26 -feb -21	12:26:31	MTA	42,7700	70
26 -feb -21	12:26:51	MTA	42,7700	78
26 -feb -21	12:26:51	MTA	42,7700	61
26 -feb -21	12:26:51	MTA	42,7700	19
26 -feb -21	12:26:51	MTA	42,7700	6
26 -feb -21	12:26:51	MTA	42,7700	2
26 -feb -21	12:28:31	MTA	42,7700	7
26 -feb -21	12:28:31	MTA	42,7700	19
26 -feb -21	12:28:31	MTA	42,7700	119
26 -feb -21	12:28:31	MTA	42,7700	1
26 -feb -21	12:28:44	MTA	42,7600	69
26 -feb -21	12:29:04	MTA	42,7500	49
26 -feb -21	12:29:04	MTA	42,7500	25
26 -feb -21	12:31:25	MTA	42,7400	87

26 -feb -21	12:32:18	MTA	42,7300	54
26 -feb -21	12:35:41	MTA	42,7500	57
26 -feb -21	12:35:41	MTA	42,7500	19
26 -feb -21	12:35:41	MTA	42,7500	32
26 -feb -21	12:35:41	MTA	42,7500	22
26 -feb -21	12:35:41	MTA	42,7500	28
26 -feb -21	12:35:41	MTA	42,7500	63
26 -feb -21	12:39:13	MTA	42,7700	73
26 -feb -21	12:40:56	MTA	42,7700	64
26 -feb -21	12:41:09	MTA	42,7700	99
26 -feb -21	12:41:46	MTA	42,7700	19
26 -feb -21	12:42:16	MTA	42,7700	66
26 -feb -21	12:42:17	MTA	42,7700	109
26 -feb -21	12:42:38	MTA	42,7700	166
26 -feb -21	12:42:38	MTA	42,7700	19
26 -feb -21	12:46:05	MTA	42,7800	76
26 -feb -21	12:46:06	MTA	42,7800	70
26 -feb -21	12:46:10	MTA	42,7800	100
26 -feb -21	12:46:18	MTA	42,7700	49
26 -feb -21	12:46:18	MTA	42,7700	5
26 -feb -21	12:49:24	MTA	42,7800	83
26 -feb -21	12:49:24	MTA	42,7700	103
26 -feb -21	12:49:24	MTA	42,7700	8
26 -feb -21	12:51:50	MTA	42,7700	70
26 -feb -21	12:52:49	MTA	42,7700	69
26 -feb -21	12:52:57	MTA	42,7800	19
26 -feb -21	12:52:57	MTA	42,7800	34
26 -feb -21	12:53:03	MTA	42,7800	138
26 -feb -21	12:53:21	MTA	42,7800	100
26 -feb -21	12:53:21	MTA	42,7800	19
26 -feb -21	12:54:36	MTA	42,7900	1
26 -feb -21	12:54:36	MTA	42,7900	10
26 -feb -21	12:54:36	MTA	42,7900	1
26 -feb -21	12:54:36	MTA	42,7900	9
26 -feb -21	12:54:40	MTA	42,7800	63
26 -feb -21	12:54:43	MTA	42,7700	88
26 -feb -21	12:55:32	MTA	42,7700	68
26 -feb -21	12:55:32	MTA	42,7600	74
26 -feb -21	12:55:57	MTA	42,7400	58
26 -feb -21	12:55:57	MTA	42,7400	10
26 -feb -21	12:56:13	MTA	42,7300	81
26 -feb -21	12:56:19	MTA	42,7300	49
26 -feb -21	12:56:19	MTA	42,7300	19
26 -feb -21	12:56:19	MTA	42,7300	9
26 -feb -21	12:56:19	MTA	42,7300	1
26 -feb -21	12:57:15	MTA	42,7100	61
26 -feb -21	12:59:10	MTA	42,7000	62

26 -feb -21	12:59:11	MTA	42,6900	81
26 -feb -21	12:59:33	MTA	42,6700	95
26 -feb -21	13:00:11	MTA	42,6700	100
26 -feb -21	13:00:11	MTA	42,6700	20
26 -feb -21	13:00:11	MTA	42,6700	19
26 -feb -21	13:00:11	MTA	42,6700	60
26 -feb -21	13:00:28	MTA	42,6500	66
26 -feb -21	13:00:42	MTA	42,6400	56
26 -feb -21	13:00:42	MTA	42,6400	37
26 -feb -21	13:02:16	MTA	42,6200	161
26 -feb -21	13:06:38	MTA	42,6200	64
26 -feb -21	13:06:40	MTA	42,6100	134
26 -feb -21	13:06:40	MTA	42,6100	50
26 -feb -21	13:08:20	MTA	42,6300	2
26 -feb -21	13:08:20	MTA	42,6300	19
26 -feb -21	13:09:12	MTA	42,6300	1
26 -feb -21	13:10:12	MTA	42,6400	81
26 -feb -21	13:10:21	MTA	42,6300	74
26 -feb -21	13:10:35	MTA	42,6200	88
26 -feb -21	13:16:44	MTA	42,6800	54
26 -feb -21	13:16:44	MTA	42,6800	10
26 -feb -21	13:16:44	MTA	42,6700	89
26 -feb -21	13:16:44	MTA	42,6700	120
26 -feb -21	13:17:16	MTA	42,6700	77
26 -feb -21	13:17:19	MTA	42,6700	40
26 -feb -21	13:17:19	MTA	42,6700	35
26 -feb -21	13:21:03	MTA	42,6900	73
26 -feb -21	13:21:15	MTA	42,6900	83
26 -feb -21	13:21:15	MTA	42,6900	100
26 -feb -21	13:21:15	MTA	42,6900	25
26 -feb -21	13:21:19	MTA	42,6800	82
26 -feb -21	13:21:19	MTA	42,6900	64
26 -feb -21	13:21:35	MTA	42,6800	139
26 -feb -21	13:21:40	MTA	42,6700	148
26 -feb -21	13:21:40	MTA	42,6700	2
26 -feb -21	13:21:44	MTA	42,6500	64
26 -feb -21	13:21:44	MTA	42,6500	60
26 -feb -21	13:21:52	MTA	42,6400	118
26 -feb -21	13:22:04	MTA	42,6300	98
26 -feb -21	13:22:35	MTA	42,6200	27
26 -feb -21	13:22:35	MTA	42,6200	42
26 -feb -21	13:24:35	MTA	42,6600	70
26 -feb -21	13:26:32	MTA	42,6500	53
26 -feb -21	13:26:32	MTA	42,6500	2
26 -feb -21	13:26:32	MTA	42,6500	10
26 -feb -21	13:26:32	MTA	42,6500	107
26 -feb -21	13:28:43	MTA	42,7200	71

26 -feb -21	13:28:43	MTA	42,7200	65
26 -feb -21	13:28:43	MTA	42,7200	71
26 -feb -21	13:30:49	MTA	42,7300	44
26 -feb -21	13:30:49	MTA	42,7300	26
26 -feb -21	13:31:50	MTA	42,7300	96
26 -feb -21	13:31:51	MTA	42,7300	100
26 -feb -21	13:31:51	MTA	42,7300	61
26 -feb -21	13:31:51	MTA	42,7300	19
26 -feb -21	13:34:11	MTA	42,7900	64
26 -feb -21	13:34:11	MTA	42,7900	65
26 -feb -21	13:35:00	MTA	42,7900	57
26 -feb -21	13:35:52	MTA	42,7900	1
26 -feb -21	13:35:52	MTA	42,7900	1
26 -feb -21	13:36:19	MTA	42,7800	73
26 -feb -21	13:37:39	MTA	42,7600	24
26 -feb -21	13:37:39	MTA	42,7700	107
26 -feb -21	13:37:39	MTA	42,7700	49
26 -feb -21	13:39:57	MTA	42,7600	19
26 -feb -21	13:39:57	MTA	42,7600	53
26 -feb -21	13:39:57	MTA	42,7600	85
26 -feb -21	13:40:25	MTA	42,7600	73
26 -feb -21	13:41:15	MTA	42,7600	98
26 -feb -21	13:41:20	MTA	42,7500	79
26 -feb -21	13:42:47	MTA	42,7500	176
26 -feb -21	13:43:13	MTA	42,7400	10
26 -feb -21	13:43:13	MTA	42,7400	95
26 -feb -21	13:43:47	MTA	42,7300	93
26 -feb -21	13:44:26	MTA	42,7300	1
26 -feb -21	13:44:26	MTA	42,7300	47
26 -feb -21	13:44:26	MTA	42,7300	19
26 -feb -21	13:44:26	MTA	42,7300	9
26 -feb -21	13:44:26	MTA	42,7300	143
26 -feb -21	13:46:02	MTA	42,7200	66
26 -feb -21	13:46:46	MTA	42,7200	36
26 -feb -21	13:46:46	MTA	42,7200	1
26 -feb -21	13:46:46	MTA	42,7200	19
26 -feb -21	13:48:20	MTA	42,7300	25
26 -feb -21	13:48:27	MTA	42,7300	37
26 -feb -21	13:49:33	MTA	42,7300	2
26 -feb -21	13:49:33	MTA	42,7300	8
26 -feb -21	13:49:33	MTA	42,7300	77
26 -feb -21	13:49:38	MTA	42,7200	86
26 -feb -21	13:50:32	MTA	42,7300	21
26 -feb -21	13:50:32	MTA	42,7300	33
26 -feb -21	13:50:32	MTA	42,7300	19
26 -feb -21	13:50:32	MTA	42,7300	161
26 -feb -21	13:50:32	MTA	42,7300	1

26 -feb -21	13:51:17	MTA	42,7200	121
26 -feb -21	13:51:39	MTA	42,7100	79
26 -feb -21	13:52:31	MTA	42,7100	1
26 -feb -21	13:52:31	MTA	42,7100	19
26 -feb -21	13:52:31	MTA	42,7100	10
26 -feb -21	13:52:47	MTA	42,7100	46
26 -feb -21	13:53:11	MTA	42,7100	1
26 -feb -21	13:53:49	MTA	42,7200	93
26 -feb -21	13:54:51	MTA	42,7200	73
26 -feb -21	13:55:35	MTA	42,7200	86
26 -feb -21	13:55:51	MTA	42,7200	100
26 -feb -21	13:55:51	MTA	42,7200	19
26 -feb -21	13:55:51	MTA	42,7200	42
26 -feb -21	13:56:51	MTA	42,7200	235
26 -feb -21	13:57:04	MTA	42,7100	43
26 -feb -21	13:58:31	MTA	42,7500	104
26 -feb -21	13:58:31	MTA	42,7500	8
26 -feb -21	13:58:31	MTA	42,7500	1
26 -feb -21	14:03:28	MTA	42,7800	54
26 -feb -21	14:04:40	MTA	42,8000	12
26 -feb -21	14:04:41	MTA	42,8000	139
26 -feb -21	14:04:41	MTA	42,8000	6
26 -feb -21	14:04:42	MTA	42,8000	98
26 -feb -21	14:04:43	MTA	42,8000	24
26 -feb -21	14:04:43	MTA	42,8000	54
26 -feb -21	14:06:19	MTA	42,8000	30
26 -feb -21	14:07:03	MTA	42,8200	72
26 -feb -21	14:07:04	MTA	42,8200	65
26 -feb -21	14:07:05	MTA	42,8100	85
26 -feb -21	14:07:05	MTA	42,8200	34
26 -feb -21	14:07:05	MTA	42,8200	64
26 -feb -21	14:07:21	MTA	42,8200	33
26 -feb -21	14:07:21	MTA	42,8200	59
26 -feb -21	14:07:24	MTA	42,8200	96
26 -feb -21	14:07:40	MTA	42,8100	11
26 -feb -21	14:07:40	MTA	42,8100	61
26 -feb -21	14:07:41	MTA	42,8100	100
26 -feb -21	14:07:41	MTA	42,8100	19
26 -feb -21	14:08:34	MTA	42,8000	58
26 -feb -21	14:08:34	MTA	42,8000	20
26 -feb -21	14:09:27	MTA	42,8100	15
26 -feb -21	14:09:53	MTA	42,8100	1
26 -feb -21	14:09:53	MTA	42,8100	149
26 -feb -21	14:11:27	MTA	42,8100	19
26 -feb -21	14:12:42	MTA	42,8100	19
26 -feb -21	14:13:30	MTA	42,8300	96
26 -feb -21	14:14:22	MTA	42,8300	59

26 -feb -21	14:14:23	MTA	42,8300	32
26 -feb -21	14:14:23	MTA	42,8300	19
26 -feb -21	14:14:23	MTA	42,8300	60
26 -feb -21	14:14:43	MTA	42,8500	46
26 -feb -21	14:16:24	MTA	42,8600	90
26 -feb -21	14:16:41	MTA	42,8700	202
26 -feb -21	14:16:43	MTA	42,8700	158
26 -feb -21	14:17:08	MTA	42,8700	6
26 -feb -21	14:17:09	MTA	42,8700	49
26 -feb -21	14:17:09	MTA	42,8700	89
26 -feb -21	14:17:09	MTA	42,8700	72
26 -feb -21	14:17:37	MTA	42,8600	76
26 -feb -21	14:18:12	MTA	42,8500	17
26 -feb -21	14:18:12	MTA	42,8500	113
26 -feb -21	14:18:49	MTA	42,8500	42
26 -feb -21	14:18:49	MTA	42,8500	60
26 -feb -21	14:18:49	MTA	42,8500	45
26 -feb -21	14:18:49	MTA	42,8500	19
26 -feb -21	14:19:29	MTA	42,8500	6
26 -feb -21	14:19:29	MTA	42,8500	19
26 -feb -21	14:19:29	MTA	42,8500	51
26 -feb -21	14:19:35	MTA	42,8500	133
26 -feb -21	14:20:53	MTA	42,8400	84
26 -feb -21	14:21:09	MTA	42,8400	1
26 -feb -21	14:21:09	MTA	42,8400	19
26 -feb -21	14:21:09	MTA	42,8400	1
26 -feb -21	14:21:09	MTA	42,8400	5
26 -feb -21	14:21:36	MTA	42,8300	54
26 -feb -21	14:21:36	MTA	42,8300	50
26 -feb -21	14:22:17	MTA	42,8300	19
26 -feb -21	14:22:17	MTA	42,8300	149
26 -feb -21	14:23:00	MTA	42,8400	71
26 -feb -21	14:23:31	MTA	42,8200	1
26 -feb -21	14:23:31	MTA	42,8200	8
26 -feb -21	14:24:11	MTA	42,8200	47
26 -feb -21	14:24:11	MTA	42,8200	19
26 -feb -21	14:24:11	MTA	42,8200	60
26 -feb -21	14:24:11	MTA	42,8200	1
26 -feb -21	14:26:10	MTA	42,8200	83
26 -feb -21	14:27:00	MTA	42,8200	69
26 -feb -21	14:27:00	MTA	42,8200	124
26 -feb -21	14:27:00	MTA	42,8200	53
26 -feb -21	14:27:00	MTA	42,8200	31
26 -feb -21	14:27:34	MTA	42,8100	104
26 -feb -21	14:27:34	MTA	42,8000	70
26 -feb -21	14:27:41	MTA	42,7900	103
26 -feb -21	14:29:28	MTA	42,7700	19

26 -feb -21	14:29:28	MTA	42,7700	33
26 -feb -21	14:30:12	MTA	42,8100	70
26 -feb -21	14:30:26	MTA	42,8300	75
26 -feb -21	14:30:47	MTA	42,8100	78
26 -feb -21	14:30:55	MTA	42,8100	71
26 -feb -21	14:30:55	MTA	42,8100	53
26 -feb -21	14:30:55	MTA	42,8100	18
26 -feb -21	14:31:09	MTA	42,7900	71
26 -feb -21	14:31:54	MTA	42,7900	71
26 -feb -21	14:32:12	MTA	42,7800	107
26 -feb -21	14:33:08	MTA	42,7600	71
26 -feb -21	14:33:08	MTA	42,7500	101
26 -feb -21	14:33:18	MTA	42,7200	86
26 -feb -21	14:35:54	MTA	42,7300	132
26 -feb -21	14:35:54	MTA	42,7300	6
26 -feb -21	14:35:54	MTA	42,7300	175
26 -feb -21	14:36:43	MTA	42,7300	74
26 -feb -21	14:36:51	MTA	42,7300	100
26 -feb -21	14:37:00	MTA	42,7100	98
26 -feb -21	14:38:31	MTA	42,7000	63
26 -feb -21	14:38:31	MTA	42,7000	50
26 -feb -21	14:38:31	MTA	42,7000	8
26 -feb -21	14:38:31	MTA	42,7000	19
26 -feb -21	14:38:31	MTA	42,7000	20
26 -feb -21	14:38:31	MTA	42,7000	25
26 -feb -21	14:38:31	MTA	42,7000	7
26 -feb -21	14:39:12	MTA	42,7000	55
26 -feb -21	14:39:43	MTA	42,6900	100
26 -feb -21	14:39:43	MTA	42,6900	2
26 -feb -21	14:40:05	MTA	42,6600	81
26 -feb -21	14:41:05	MTA	42,7100	76
26 -feb -21	14:41:05	MTA	42,7100	111
26 -feb -21	14:41:39	MTA	42,6900	98
26 -feb -21	14:42:07	MTA	42,6600	104
26 -feb -21	14:42:07	MTA	42,6600	1
26 -feb -21	14:42:32	MTA	42,6600	146
26 -feb -21	14:43:05	MTA	42,6500	113
26 -feb -21	14:43:14	MTA	42,6300	2
26 -feb -21	14:43:46	MTA	42,6300	19
26 -feb -21	14:44:01	MTA	42,6300	69
26 -feb -21	14:44:01	MTA	42,6300	102
26 -feb -21	14:44:01	MTA	42,6200	234
26 -feb -21	14:44:50	MTA	42,5700	19
26 -feb -21	14:45:23	MTA	42,5200	100
26 -feb -21	14:45:24	MTA	42,5200	58
26 -feb -21	14:47:32	MTA	42,5200	136
26 -feb -21	14:47:32	MTA	42,5200	19

26 -feb -21	14:47:59	MTA	42,4900	74
26 -feb -21	14:47:59	MTA	42,4900	34
26 -feb -21	14:47:59	MTA	42,5100	100
26 -feb -21	14:48:09	MTA	42,4500	60
26 -feb -21	14:48:09	MTA	42,4500	57
26 -feb -21	14:49:16	MTA	42,4100	32
26 -feb -21	14:49:16	MTA	42,4100	148
26 -feb -21	14:49:17	MTA	42,4000	46
26 -feb -21	14:49:38	MTA	42,3900	36
26 -feb -21	14:49:38	MTA	42,3900	27
26 -feb -21	14:49:38	MTA	42,4000	51
26 -feb -21	14:50:52	MTA	42,3900	72
26 -feb -21	14:50:52	MTA	42,3900	59
26 -feb -21	14:51:07	MTA	42,3800	101
26 -feb -21	14:52:29	MTA	42,3600	51
26 -feb -21	14:53:12	MTA	42,3700	110
26 -feb -21	14:53:31	MTA	42,3700	35
26 -feb -21	14:53:31	MTA	42,3700	110
26 -feb -21	14:53:31	MTA	42,3700	76
26 -feb -21	14:55:50	MTA	42,4300	112
26 -feb -21	14:56:22	MTA	42,4100	99
26 -feb -21	14:56:22	MTA	42,4100	112
26 -feb -21	14:56:25	MTA	42,4000	56
26 -feb -21	14:59:04	MTA	42,4200	89
26 -feb -21	14:59:12	MTA	42,4200	9
26 -feb -21	14:59:12	MTA	42,4200	7
26 -feb -21	14:59:12	MTA	42,4200	19
26 -feb -21	14:59:12	MTA	42,4200	1
26 -feb -21	15:00:04	MTA	42,4200	98
26 -feb -21	15:00:07	MTA	42,4100	97
26 -feb -21	15:00:16	MTA	42,4100	123
26 -feb -21	15:01:14	MTA	42,4200	23
26 -feb -21	15:02:08	MTA	42,4200	68
26 -feb -21	15:02:32	MTA	42,4200	8
26 -feb -21	15:02:32	MTA	42,4200	77
26 -feb -21	15:02:32	MTA	42,4200	19
26 -feb -21	15:02:32	MTA	42,4200	7
26 -feb -21	15:03:12	MTA	42,4200	1
26 -feb -21	15:03:12	MTA	42,4200	7
26 -feb -21	15:03:12	MTA	42,4200	19
26 -feb -21	15:03:31	MTA	42,4100	123
26 -feb -21	15:03:31	MTA	42,4300	91
26 -feb -21	15:03:35	MTA	42,4400	32
26 -feb -21	15:03:35	MTA	42,4400	43
26 -feb -21	15:04:01	MTA	42,4300	141
26 -feb -21	15:04:05	MTA	42,4000	97
26 -feb -21	15:06:04	MTA	42,4400	93

26 -feb -21	15:06:11	MTA	42,4400	61
26 -feb -21	15:06:11	MTA	42,4400	19
26 -feb -21	15:06:27	MTA	42,4500	67
26 -feb -21	15:06:40	MTA	42,4400	51
26 -feb -21	15:07:03	MTA	42,4300	101
26 -feb -21	15:07:26	MTA	42,4200	80
26 -feb -21	15:07:26	MTA	42,4200	4
26 -feb -21	15:07:34	MTA	42,4200	6
26 -feb -21	15:07:34	MTA	42,4200	72
26 -feb -21	15:08:31	MTA	42,4500	8
26 -feb -21	15:09:12	MTA	42,4400	19
26 -feb -21	15:09:12	MTA	42,4400	1
26 -feb -21	15:09:42	MTA	42,4300	101
26 -feb -21	15:09:45	MTA	42,4100	70
26 -feb -21	15:09:45	MTA	42,4100	14
26 -feb -21	15:10:04	MTA	42,4100	51
26 -feb -21	15:10:04	MTA	42,4000	102
26 -feb -21	15:10:11	MTA	42,4000	8
26 -feb -21	15:10:11	MTA	42,4000	19
26 -feb -21	15:10:11	MTA	42,4000	12
26 -feb -21	15:11:11	MTA	42,3800	9
26 -feb -21	15:11:11	MTA	42,3800	85
26 -feb -21	15:11:11	MTA	42,3700	102
26 -feb -21	15:11:51	MTA	42,3600	5
26 -feb -21	15:11:51	MTA	42,3600	34
26 -feb -21	15:11:51	MTA	42,3600	19
26 -feb -21	15:11:51	MTA	42,3600	1
26 -feb -21	15:11:58	MTA	42,3500	85
26 -feb -21	15:12:37	MTA	42,3700	19
26 -feb -21	15:13:17	MTA	42,3700	82
26 -feb -21	15:13:17	MTA	42,3700	8
26 -feb -21	15:13:31	MTA	42,3700	103
26 -feb -21	15:13:42	MTA	42,3600	86
26 -feb -21	15:14:30	MTA	42,3700	77
26 -feb -21	15:15:52	MTA	42,3700	87
26 -feb -21	15:15:56	MTA	42,3600	95
26 -feb -21	15:15:56	MTA	42,3600	100
26 -feb -21	15:16:22	MTA	42,3400	77
26 -feb -21	15:16:22	MTA	42,3400	9
26 -feb -21	15:16:38	MTA	42,3200	43
26 -feb -21	15:18:57	MTA	42,4200	106
26 -feb -21	15:19:14	MTA	42,4200	106
26 -feb -21	15:20:11	MTA	42,4200	114
26 -feb -21	15:20:11	MTA	42,4200	136
26 -feb -21	15:20:11	MTA	42,4200	8
26 -feb -21	15:20:13	MTA	42,4200	216
26 -feb -21	15:20:22	MTA	42,4100	108

26 -feb -21	15:20:43	MTA	42,3900	82
26 -feb -21	15:20:43	MTA	42,3900	33
26 -feb -21	15:20:43	MTA	42,3900	41
26 -feb -21	15:22:39	MTA	42,3500	5
26 -feb -21	15:22:39	MTA	42,3500	79
26 -feb -21	15:23:04	MTA	42,3400	109
26 -feb -21	15:23:04	MTA	42,3500	134
26 -feb -21	15:24:19	MTA	42,3500	83
26 -feb -21	15:24:19	MTA	42,3500	19
26 -feb -21	15:24:19	MTA	42,3500	8
26 -feb -21	15:24:19	MTA	42,3500	5
26 -feb -21	15:24:19	MTA	42,3500	91
26 -feb -21	15:24:34	MTA	42,3300	126
26 -feb -21	15:26:03	MTA	42,3500	122
26 -feb -21	15:26:27	MTA	42,3700	119
26 -feb -21	15:26:29	MTA	42,3500	116
26 -feb -21	15:26:29	MTA	42,3600	85
26 -feb -21	15:27:44	MTA	42,3100	63
26 -feb -21	15:27:44	MTA	42,3100	27
26 -feb -21	15:27:44	MTA	42,3200	90
26 -feb -21	15:28:08	MTA	42,3000	126
26 -feb -21	15:28:23	MTA	42,2900	100
26 -feb -21	15:28:23	MTA	42,2900	17
26 -feb -21	15:28:38	MTA	42,2700	100
26 -feb -21	15:28:40	MTA	42,2700	8
26 -feb -21	15:28:40	MTA	42,2600	164
26 -feb -21	15:29:27	MTA	42,2600	92
26 -feb -21	15:32:43	MTA	42,3000	135
26 -feb -21	15:32:43	MTA	42,3100	93
26 -feb -21	15:32:46	MTA	42,2900	91
26 -feb -21	15:33:05	MTA	42,2800	111
26 -feb -21	15:34:45	MTA	42,2700	221
26 -feb -21	15:34:55	MTA	42,2600	129
26 -feb -21	15:34:55	MTA	42,2500	138
26 -feb -21	15:35:45	MTA	42,2500	105
26 -feb -21	15:36:25	MTA	42,1900	107
26 -feb -21	15:36:25	MTA	42,1900	19
26 -feb -21	15:36:25	MTA	42,1900	1
26 -feb -21	15:36:51	MTA	42,1900	119
26 -feb -21	15:36:51	MTA	42,1900	7
26 -feb -21	15:36:51	MTA	42,1900	97
26 -feb -21	15:36:51	MTA	42,1900	93
26 -feb -21	15:39:56	MTA	42,3300	132
26 -feb -21	15:40:01	MTA	42,3300	94
26 -feb -21	15:40:47	MTA	42,3200	104
26 -feb -21	15:40:47	MTA	42,3300	94
26 -feb -21	15:41:26	MTA	42,3100	10

26 -feb -21	15:41:26	MTA	42,3100	19
26 -feb -21	15:41:26	MTA	42,3100	1
26 -feb -21	15:41:26	MTA	42,3100	66
26 -feb -21	15:41:26	MTA	42,3100	60
26 -feb -21	15:41:51	MTA	42,3100	51
26 -feb -21	15:41:51	MTA	42,3100	89
26 -feb -21	15:41:51	MTA	42,3100	19
26 -feb -21	15:41:51	MTA	42,3100	42
26 -feb -21	15:42:36	MTA	42,3500	5
26 -feb -21	15:42:44	MTA	42,3500	95
26 -feb -21	15:42:54	MTA	42,3400	127
26 -feb -21	15:43:31	MTA	42,3400	9
26 -feb -21	15:44:16	MTA	42,3700	5
26 -feb -21	15:44:16	MTA	42,3700	19
26 -feb -21	15:44:37	MTA	42,3700	105
26 -feb -21	15:44:54	MTA	42,3700	9
26 -feb -21	15:44:54	MTA	42,3700	19
26 -feb -21	15:45:36	MTA	42,3900	7
26 -feb -21	15:46:38	MTA	42,4200	80
26 -feb -21	15:46:52	MTA	42,4300	24
26 -feb -21	15:47:05	MTA	42,4300	101
26 -feb -21	15:47:05	MTA	42,4300	100
26 -feb -21	15:47:05	MTA	42,4300	11
26 -feb -21	15:47:05	MTA	42,4300	86
26 -feb -21	15:47:14	MTA	42,4300	52
26 -feb -21	15:47:14	MTA	42,4300	73
26 -feb -21	15:48:55	MTA	42,4300	96
26 -feb -21	15:48:56	MTA	42,4300	100
26 -feb -21	15:48:56	MTA	42,4300	19
26 -feb -21	15:50:22	MTA	42,4300	97
26 -feb -21	15:50:23	MTA	42,4300	100
26 -feb -21	15:50:23	MTA	42,4300	80
26 -feb -21	15:50:23	MTA	42,4300	78
26 -feb -21	15:50:23	MTA	42,4300	19
26 -feb -21	15:50:24	MTA	42,4200	26
26 -feb -21	15:50:24	MTA	42,4200	70
26 -feb -21	15:50:51	MTA	42,4100	107
26 -feb -21	15:50:51	MTA	42,4100	97
26 -feb -21	15:51:54	MTA	42,4100	84
26 -feb -21	15:52:16	MTA	42,4200	147
26 -feb -21	15:52:26	MTA	42,4100	98
26 -feb -21	15:54:02	MTA	42,4200	108
26 -feb -21	15:54:07	MTA	42,4200	54
26 -feb -21	15:54:29	MTA	42,4200	120
26 -feb -21	15:54:37	MTA	42,4200	100
26 -feb -21	15:54:37	MTA	42,4200	19
26 -feb -21	15:54:37	MTA	42,4200	74

26 -feb -21	15:55:06	MTA	42,4100	98
26 -feb -21	15:55:53	MTA	42,3900	105
26 -feb -21	15:55:53	MTA	42,3700	139
26 -feb -21	15:57:41	MTA	42,4000	116
26 -feb -21	15:57:59	MTA	42,4000	50
26 -feb -21	16:00:09	MTA	42,4200	131
26 -feb -21	16:00:10	MTA	42,4200	60
26 -feb -21	16:00:10	MTA	42,4200	137
26 -feb -21	16:00:11	MTA	42,4200	64
26 -feb -21	16:00:51	MTA	42,4100	101
26 -feb -21	16:00:51	MTA	42,4200	120
26 -feb -21	16:01:29	MTA	42,4100	100
26 -feb -21	16:01:29	MTA	42,4100	75
26 -feb -21	16:01:29	MTA	42,4100	100
26 -feb -21	16:01:29	MTA	42,4100	92
26 -feb -21	16:01:29	MTA	42,4100	19
26 -feb -21	16:01:29	MTA	42,4100	43
26 -feb -21	16:02:05	MTA	42,4300	140
26 -feb -21	16:02:16	MTA	42,4100	121
26 -feb -21	16:03:28	MTA	42,4000	100
26 -feb -21	16:03:31	MTA	42,3900	3
26 -feb -21	16:03:31	MTA	42,3900	57
26 -feb -21	16:03:31	MTA	42,3900	13
26 -feb -21	16:05:53	MTA	42,3900	101
26 -feb -21	16:05:53	MTA	42,3900	100
26 -feb -21	16:05:53	MTA	42,3900	19
26 -feb -21	16:06:29	MTA	42,4000	7
26 -feb -21	16:06:29	MTA	42,4000	8
26 -feb -21	16:06:30	MTA	42,4000	2
26 -feb -21	16:06:37	MTA	42,4000	122
26 -feb -21	16:06:37	MTA	42,4000	100
26 -feb -21	16:06:37	MTA	42,4000	62
26 -feb -21	16:06:51	MTA	42,4000	22
26 -feb -21	16:06:51	MTA	42,4000	96
26 -feb -21	16:06:51	MTA	42,4000	9
26 -feb -21	16:06:51	MTA	42,4000	80
26 -feb -21	16:07:54	MTA	42,4000	100
26 -feb -21	16:07:54	MTA	42,4000	43
26 -feb -21	16:07:59	MTA	42,3900	147
26 -feb -21	16:08:07	MTA	42,3900	6
26 -feb -21	16:08:19	MTA	42,3800	80
26 -feb -21	16:08:19	MTA	42,3800	21
26 -feb -21	16:09:34	MTA	42,3500	143
26 -feb -21	16:09:34	MTA	42,3600	59
26 -feb -21	16:09:34	MTA	42,3600	47
26 -feb -21	16:09:34	MTA	42,3600	19
26 -feb -21	16:10:15	MTA	42,3600	24

26 -feb -21	16:10:47	MTA	42,3600	38
26 -feb -21	16:10:50	MTA	42,3500	134
26 -feb -21	16:11:15	MTA	42,3400	115
26 -feb -21	16:11:15	MTA	42,3400	52
26 -feb -21	16:11:15	MTA	42,3400	19
26 -feb -21	16:11:37	MTA	42,3500	113
26 -feb -21	16:12:32	MTA	42,3600	9
26 -feb -21	16:13:02	MTA	42,3600	8
26 -feb -21	16:13:02	MTA	42,3600	74
26 -feb -21	16:13:02	MTA	42,3600	19
26 -feb -21	16:13:34	MTA	42,3800	2
26 -feb -21	16:14:01	MTA	42,3800	156
26 -feb -21	16:14:02	MTA	42,3700	104
26 -feb -21	16:14:37	MTA	42,3700	69
26 -feb -21	16:14:37	MTA	42,3700	19
26 -feb -21	16:14:37	MTA	42,3700	95
26 -feb -21	16:14:37	MTA	42,3700	9
26 -feb -21	16:14:37	MTA	42,3700	6
26 -feb -21	16:14:37	MTA	42,3700	1
26 -feb -21	16:15:37	MTA	42,3700	131
26 -feb -21	16:15:41	MTA	42,3600	97
26 -feb -21	16:15:41	MTA	42,3600	35
26 -feb -21	16:15:49	MTA	42,3400	50
26 -feb -21	16:16:13	MTA	42,3400	5
26 -feb -21	16:16:18	MTA	42,3400	6
26 -feb -21	16:16:33	MTA	42,3400	44
26 -feb -21	16:16:33	MTA	42,3400	16
26 -feb -21	16:17:06	MTA	42,3400	45
26 -feb -21	16:17:06	MTA	42,3400	5
26 -feb -21	16:17:29	MTA	42,3400	19
26 -feb -21	16:17:31	MTA	42,3500	7
26 -feb -21	16:17:34	MTA	42,3600	22
26 -feb -21	16:17:34	MTA	42,3600	5
26 -feb -21	16:17:37	MTA	42,3600	96
26 -feb -21	16:18:23	MTA	42,3600	116
26 -feb -21	16:18:23	MTA	42,3700	111
26 -feb -21	16:19:01	MTA	42,3700	50
26 -feb -21	16:19:01	MTA	42,3700	19
26 -feb -21	16:19:12	MTA	42,3500	140
26 -feb -21	16:19:52	MTA	42,3400	127
26 -feb -21	16:19:53	MTA	42,3300	7
26 -feb -21	16:19:53	MTA	42,3300	131
26 -feb -21	16:20:52	MTA	42,2800	98
26 -feb -21	16:21:12	MTA	42,2700	136
26 -feb -21	16:21:13	MTA	42,2700	61
26 -feb -21	16:21:13	MTA	42,2700	11
26 -feb -21	16:21:38	MTA	42,2500	136

26 -feb -21	16:22:16	MTA	42,2600	131
26 -feb -21	16:22:56	MTA	42,2600	50
26 -feb -21	16:22:56	MTA	42,2600	19
26 -feb -21	16:22:56	MTA	42,2600	15
26 -feb -21	16:23:13	MTA	42,2400	169
26 -feb -21	16:23:13	MTA	42,2400	73
26 -feb -21	16:23:13	MTA	42,2300	54
26 -feb -21	16:23:31	MTA	42,2300	169
26 -feb -21	16:23:31	MTA	42,2300	1
26 -feb -21	16:23:31	MTA	42,2300	11
26 -feb -21	16:24:07	MTA	42,2300	88
26 -feb -21	16:25:06	MTA	42,2600	107
26 -feb -21	16:25:33	MTA	42,2500	2
26 -feb -21	16:25:34	MTA	42,2500	59
26 -feb -21	16:26:10	MTA	42,2500	69
26 -feb -21	16:26:10	MTA	42,2500	130
26 -feb -21	16:26:10	MTA	42,2500	70
26 -feb -21	16:26:13	MTA	42,2300	50
26 -feb -21	16:26:16	MTA	42,2300	69
26 -feb -21	16:26:24	MTA	42,2200	59
26 -feb -21	16:27:02	MTA	42,2300	130
26 -feb -21	16:27:05	MTA	42,2200	50
26 -feb -21	16:27:06	MTA	42,2200	38
26 -feb -21	16:28:01	MTA	42,2600	73
26 -feb -21	16:28:14	MTA	42,2400	109
26 -feb -21	16:28:31	MTA	42,2300	59
26 -feb -21	16:29:42	MTA	42,2400	62
26 -feb -21	16:29:57	MTA	42,2500	192