Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 9, 2021

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

				NEWS RELEASE
		RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM
	th March 2021 – Milan, 9 Regulation 2016/1052/UE.	Within the Recordati's share buy-back program communicated to the market on 22nd February 2021 and initiated on 23rd February 2021, Shareholders' Meeting held on 29th April 2020, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by J.P. Morgan AG as intermediary in charge of executing, in full independency ("riskless principal"), the share buy-back program on behalf of the Company - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Aggregate details of daily transactions made from 1st March to 5th March 2021			as per authorization granted by the in Recordati ordinary
		shares (ISIN IT0003828271) are as follows:
		SUMMARY OF PURCHASE TRANSACTIONS FROM 1st MARCH 2021			TO 5th MARCH 2021
	Date	Type of Transaction	Quantity	Weighted average price (Euro)	Exchange
	01/03/2021	Purchase	60,000	42.3126	MTA
	02/03/2021	Purchase	10,715	42.6939	MTA
	03/03/2021	Purchase	78,011	42.8303	MTA
	04/03/2021	Purchase	58,910	43.2523	MTA
	05/03/2021	Purchase	24,958	43.2170	MTA
		TOTAL	232,594	42.8389
On 5	the following pages.	The details of all the purchase transactions carried out in the period indicated above are reported in th March 2021, the Company has n. 3,239,173 1.5489% of the current share capital. Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development,			own shares in Treasury stock which amount to
		manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2019 was € 1,481.8 million, operating income was € 465.3 million and net income was € 368.9 million.
	For further information:
	Recordati website: www.recordati.com
	Investor Relations		Media Relations
		RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
	Registered Office VIA M. CIVITALI 1 20148 MILAN, ITALY TEL. +(39) 024 87 871 FAX +(39) 024 007 3747	€ 26,140,644.50 SHARE CAPITAL, FULLY PAID IN MILAN, MONZA, BRIANZA and LODI BUSINESS REGISTER 00748210150 TAX CODE/VAT NO. 00748210150
		Company under the Management and Coordination of Rossini Luxembourg S.àr.l

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Federica De Medici Studio Noris Morano (39)0248787146 (39)0276004736, (39)0276004745

e-mail: investorelations@recordati.it e-mail: norismorano@studionorismorano.com

Attachment:

Daily details of transactions

Trade Date	Trade Time GMT	Exchange	Trade Price (Euro)	Quantity
01-mar-21	08:02:19	MTA	42,6900	94
01-mar-21	08:02:51	MTA	42,7700	60
01-mar-21	08:02:51	MTA	42,7700	109
01-mar-21	08:04:09	MTA	42,7800	70
01-mar-21	08:05:05	MTA	42,7700	7
01-mar-21	08:05:05	MTA	42,7800	68
01-mar-21	08:05:25	MTA	42,7600	82
01-mar-21	08:05:25	MTA	42,7700	65
01-mar-21	08:05:28	MTA	42,7100	80
01-mar-21	08:05:38	MTA	42,6400	67
01-mar-21	08:06:35	MTA	42,6200	94
01-mar-21	08:06:53	MTA	42,5600	94
01-mar-21	08:07:43	MTA	42,5400	12
01-mar-21	08:07:43	MTA	42,5400	6
01-mar-21	08:07:43	MTA	42,5500	79
01-mar-21	08:08:11	MTA	42,5400	49
01-mar-21	08:08:51	MTA	42,5300	75
01-mar-21	08:08:51	MTA	42,5400	74
01-mar-21	08:10:17	MTA	42,5700	74
01-mar-21	08:11:57	MTA	42,6600	79
01-mar-21	08:12:27	MTA	42,6600	86
01-mar-21	08:13:07	MTA	42,7100	71
01-mar-21	08:13:38	MTA	42,7100	79
01-mar-21	08:13:40	MTA	42,6900	65
01-mar-21	08:13:47	MTA	42,6700	77
01-mar-21	08:13:57	MTA	42,6500	73
01-mar-21	08:16:23	MTA	42,6500	40
01-mar-21	08:16:23	MTA	42,6500	33
01-mar-21	08:16:23	MTA	42,6500	5
01-mar-21	08:16:23	MTA	42,6500	60
01-mar-21	08:16:24	MTA	42,6500	67
01-mar-21	08:17:27	MTA	42,6400	71
01-mar-21	08:17:32	MTA	42,6400	21
01-mar-21	08:17:44	MTA	42,6300	4
01-mar-21	08:17:52	MTA	42,6300	159
01-mar-21	08:18:12	MTA	42,6200	73
01-mar-21	08:19:44	MTA	42,6600	85
01-mar-21	08:19:44	MTA	42,6600	102
01-mar-21	08:19:52	MTA	42,6400	98
01-mar-21	08:19:54	MTA	42,6000	85

01 -mar -21	08:20:20	MTA	42,5200	78
01 -mar -21	08:20:20	MTA	42,5700	72
01 -mar -21	08:20:20	MTA	42,5800	71
01 -mar -21	08:20:28	MTA	42,4700	164
01 -mar -21	08:23:33	MTA	42,5000	49
01 -mar -21	08:23:33	MTA	42,5000	36
01 -mar -21	08:23:33	MTA	42,5100	193
01 -mar -21	08:23:35	MTA	42,4900	74
01 -mar -21	08:25:36	MTA	42,5400	97
01 -mar -21	08:25:51	MTA	42,5400	71
01 -mar -21	08:26:22	MTA	42,5100	107
01 -mar -21	08:26:22	MTA	42,5200	73
01 -mar -21	08:27:21	MTA	42,4500	75
01 -mar -21	08:27:34	MTA	42,4500	65
01 -mar -21	08:27:36	MTA	42,4200	75
01 -mar -21	08:27:37	MTA	42,4000	95
01 -mar -21	08:28:53	MTA	42,3900	43
01 -mar -21	08:28:53	MTA	42,3900	77
01 -mar -21	08:30:22	MTA	42,4200	26
01 -mar -21	08:31:27	MTA	42,4300	69
01 -mar -21	08:31:46	MTA	42,4300	56
01 -mar -21	08:31:50	MTA	42,4200	89
01 -mar -21	08:32:14	MTA	42,4200	102
01 -mar -21	08:35:35	MTA	42,4800	83
01 -mar -21	08:35:52	MTA	42,4700	101
01 -mar -21	08:36:31	MTA	42,4400	63
01 -mar -21	08:36:52	MTA	42,4100	100
01 -mar -21	08:36:52	MTA	42,4100	55
01 -mar -21	08:36:52	MTA	42,4100	101
01 -mar -21	08:36:55	MTA	42,4000	100
01 -mar -21	08:37:18	MTA	42,4000	1
01 -mar -21	08:37:25	MTA	42,3600	80
01 -mar -21	08:37:26	MTA	42,3300	12
01 -mar -21	08:38:32	MTA	42,3400	2
01 -mar -21	08:40:02	MTA	42,3600	78
01 -mar -21	08:40:07	MTA	42,3400	151
01 -mar -21	08:41:36	MTA	42,3900	50
01 -mar -21	08:42:33	MTA	42,3900	74
01 -mar -21	08:42:38	MTA	42,3800	88
01 -mar -21	08:42:58	MTA	42,3800	74
01 -mar -21	08:44:12	MTA	42,3800	112
01 -mar -21	08:44:12	MTA	42,3800	75
01 -mar -21	08:44:12	MTA	42,3800	6
01 -mar -21	08:44:56	MTA	42,3500	46
01 -mar -21	08:44:56	MTA	42,3500	33
01 -mar -21	08:45:55	MTA	42,3600	75
01 -mar -21	08:45:55	MTA	42,3600	98

01 -mar -21	08:46:40	MTA	42,3500	92
01 -mar -21	08:48:13	MTA	42,3100	43
01 -mar -21	08:49:02	MTA	42,3000	62
01 -mar -21	08:49:02	MTA	42,3100	50
01 -mar -21	08:49:02	MTA	42,3100	9
01 -mar -21	08:49:50	MTA	42,3000	11
01 -mar -21	08:49:50	MTA	42,3000	58
01 -mar -21	08:50:21	MTA	42,3100	60
01 -mar -21	08:50:41	MTA	42,2900	67
01 -mar -21	08:50:41	MTA	42,3000	87
01 -mar -21	08:50:41	MTA	42,3100	30
01 -mar -21	08:50:42	MTA	42,2700	101
01 -mar -21	08:51:00	MTA	42,2500	68
01 -mar -21	08:51:02	MTA	42,2300	101
01 -mar -21	08:52:01	MTA	42,2100	28
01 -mar -21	08:53:31	MTA	42,2300	81
01 -mar -21	08:53:39	MTA	42,2300	83
01 -mar -21	08:56:26	MTA	42,2600	58
01 -mar -21	08:57:59	MTA	42,3200	104
01 -mar -21	08:57:59	MTA	42,3200	74
01 -mar -21	09:00:15	MTA	42,3400	40
01 -mar -21	09:00:43	MTA	42,3500	96
01 -mar -21	09:00:43	MTA	42,3600	74
01 -mar -21	09:00:45	MTA	42,3700	70
01 -mar -21	09:00:45	MTA	42,3700	1
01 -mar -21	09:01:42	MTA	42,3800	55
01 -mar -21	09:01:43	MTA	42,3500	81
01 -mar -21	09:01:43	MTA	42,3700	60
01 -mar -21	09:01:48	MTA	42,3300	104
01 -mar -21	09:02:33	MTA	42,3300	74
01 -mar -21	09:03:53	MTA	42,3500	44
01 -mar -21	09:04:28	MTA	42,3500	31
01 -mar -21	09:04:28	MTA	42,3500	6
01 -mar -21	09:04:28	MTA	42,3500	72
01 -mar -21	09:04:55	MTA	42,3500	100
01 -mar -21	09:04:58	MTA	42,3500	9
01 -mar -21	09:05:25	MTA	42,3500	151
01 -mar -21	09:05:30	MTA	42,3300	96
01 -mar -21	09:09:16	MTA	42,4100	21
01 -mar -21	09:09:17	MTA	42,4100	54
01 -mar -21	09:10:12	MTA	42,4500	61
01 -mar -21	09:12:55	MTA	42,5200	114
01 -mar -21	09:12:56	MTA	42,5100	98
01 -mar -21	09:12:56	MTA	42,5000	83
01 -mar -21	09:12:57	MTA	42,4600	113
01 -mar -21	09:13:35	MTA	42,4600	83
01 -mar -21	09:15:17	MTA	42,4600	32

01 -mar -21	09:15:17	MTA	42,4600	56
01 -mar -21	09:15:30	MTA	42,4600	100
01 -mar -21	09:16:04	MTA	42,4300	95
01 -mar -21	09:16:04	MTA	42,4300	3
01 -mar -21	09:16:04	MTA	42,4500	75
01 -mar -21	09:16:36	MTA	42,4100	19
01 -mar -21	09:16:36	MTA	42,4100	91
01 -mar -21	09:16:44	MTA	42,3800	80
01 -mar -21	09:17:53	MTA	42,3800	85
01 -mar -21	09:18:45	MTA	42,3600	115
01 -mar -21	09:18:45	MTA	42,3800	16
01 -mar -21	09:18:45	MTA	42,3700	86
01 -mar -21	09:18:45	MTA	42,3800	56
01 -mar -21	09:18:48	MTA	42,2700	49
01 -mar -21	09:18:53	MTA	42,2700	1
01 -mar -21	09:18:53	MTA	42,2700	162
01 -mar -21	09:20:53	MTA	42,3100	56
01 -mar -21	09:24:25	MTA	42,3300	79
01 -mar -21	09:24:25	MTA	42,3300	108
01 -mar -21	09:26:19	MTA	42,3200	125
01 -mar -21	09:26:19	MTA	42,3300	121
01 -mar -21	09:28:06	MTA	42,3100	52
01 -mar -21	09:28:06	MTA	42,3200	80
01 -mar -21	09:29:18	MTA	42,3400	127
01 -mar -21	09:30:12	MTA	42,3400	17
01 -mar -21	09:30:12	MTA	42,3400	80
01 -mar -21	09:30:53	MTA	42,3400	140
01 -mar -21	09:31:52	MTA	42,3400	158
01 -mar -21	09:33:54	MTA	42,3500	20
01 -mar -21	09:33:54	MTA	42,3400	98
01 -mar -21	09:33:54	MTA	42,3500	55
01 -mar -21	09:34:12	MTA	42,3500	46
01 -mar -21	09:34:12	MTA	42,3500	21
01 -mar -21	09:35:15	MTA	42,3700	36
01 -mar -21	09:35:39	MTA	42,3800	10
01 -mar -21	09:35:39	MTA	42,3800	109
01 -mar -21	09:35:49	MTA	42,3800	104
01 -mar -21	09:38:46	MTA	42,4200	255
01 -mar -21	09:38:46	MTA	42,4100	116
01 -mar -21	09:38:46	MTA	42,4100	97
01 -mar -21	09:38:53	MTA	42,4100	50
01 -mar -21	09:38:53	MTA	42,4100	69
01 -mar -21	09:39:18	MTA	42,3800	100
01 -mar -21	09:39:18	MTA	42,3800	116
01 -mar -21	09:40:26	MTA	42,3800	116
01 -mar -21	09:41:52	MTA	42,3800	83
01 -mar -21	09:43:32	MTA	42,3900	62

01 -mar -21	09:43:32	MTA	42,3900	31
01 -mar -21	09:44:11	MTA	42,4100	6
01 -mar -21	09:45:28	MTA	42,4200	39
01 -mar -21	09:45:28	MTA	42,4200	52
01 -mar -21	09:46:35	MTA	42,4200	90
01 -mar -21	09:47:33	MTA	42,4300	13
01 -mar -21	09:47:33	MTA	42,4300	1
01 -mar -21	09:47:33	MTA	42,4300	1
01 -mar -21	09:47:55	MTA	42,4700	92
01 -mar -21	09:48:37	MTA	42,4700	68
01 -mar -21	09:49:13	MTA	42,4700	100
01 -mar -21	09:49:27	MTA	42,4600	76
01 -mar -21	09:50:40	MTA	42,4700	34
01 -mar -21	09:50:40	MTA	42,4700	27
01 -mar -21	09:52:22	MTA	42,4700	76
01 -mar -21	09:52:33	MTA	42,4700	95
01 -mar -21	09:52:42	MTA	42,4600	90
01 -mar -21	09:54:18	MTA	42,4600	73
01 -mar -21	09:54:59	MTA	42,4600	101
01 -mar -21	09:55:12	MTA	42,4600	1
01 -mar -21	09:55:12	MTA	42,4600	42
01 -mar -21	09:55:53	MTA	42,4600	94
01 -mar -21	09:56:33	MTA	42,4600	52
01 -mar -21	09:56:52	MTA	42,4600	78
01 -mar -21	09:57:33	MTA	42,4700	97
01 -mar -21	09:57:33	MTA	42,4700	20
01 -mar -21	09:58:08	MTA	42,4500	95
01 -mar -21	09:58:32	MTA	42,4500	116
01 -mar -21	09:58:32	MTA	42,4500	1
01 -mar -21	09:58:32	MTA	42,4500	1
01 -mar -21	09:58:57	MTA	42,4400	94
01 -mar -21	10:00:28	MTA	42,4800	39
01 -mar -21	10:01:22	MTA	42,4700	128
01 -mar -21	10:03:17	MTA	42,4700	58
01 -mar -21	10:03:27	MTA	42,4600	113
01 -mar -21	10:03:28	MTA	42,4500	82
01 -mar -21	10:05:01	MTA	42,4300	61
01 -mar -21	10:05:01	MTA	42,4300	86
01 -mar -21	10:05:12	MTA	42,4300	1
01 -mar -21	10:05:12	MTA	42,4300	2
01 -mar -21	10:06:11	MTA	42,4200	45
01 -mar -21	10:06:15	MTA	42,4200	5
01 -mar -21	10:06:15	MTA	42,4200	49
01 -mar -21	10:06:20	MTA	42,4100	1
01 -mar -21	10:06:20	MTA	42,4100	61
01 -mar -21	10:06:22	MTA	42,4000	91
01 -mar -21	10:06:32	MTA	42,3800	51

01 -mar -21	10:08:20	MTA	42,3600	98
01 -mar -21	10:09:22	MTA	42,3700	69
01 -mar -21	10:09:22	MTA	42,3800	5
01 -mar -21	10:09:43	MTA	42,3800	45
01 -mar -21	10:09:43	MTA	42,3800	30
01 -mar -21	10:10:50	MTA	42,3800	116
01 -mar -21	10:11:52	MTA	42,4200	35
01 -mar -21	10:11:52	MTA	42,4200	100
01 -mar -21	10:13:47	MTA	42,4600	94
01 -mar -21	10:14:12	MTA	42,4600	49
01 -mar -21	10:16:25	MTA	42,4800	13
01 -mar -21	10:16:27	MTA	42,4800	56
01 -mar -21	10:18:32	MTA	42,4900	100
01 -mar -21	10:18:32	MTA	42,4900	62
01 -mar -21	10:18:32	MTA	42,4900	72
01 -mar -21	10:18:32	MTA	42,4900	95
01 -mar -21	10:18:49	MTA	42,4700	70
01 -mar -21	10:18:49	MTA	42,4800	92
01 -mar -21	10:20:32	MTA	42,4700	61
01 -mar -21	10:20:32	MTA	42,4700	17
01 -mar -21	10:21:01	MTA	42,4700	85
01 -mar -21	10:21:15	MTA	42,4600	54
01 -mar -21	10:21:15	MTA	42,4600	16
01 -mar -21	10:21:38	MTA	42,4800	92
01 -mar -21	10:22:58	MTA	42,5000	160
01 -mar -21	10:25:12	MTA	42,4900	135
01 -mar -21	10:25:57	MTA	42,5100	33
01 -mar -21	10:25:57	MTA	42,5100	150
01 -mar -21	10:26:52	MTA	42,5100	69
01 -mar -21	10:27:36	MTA	42,5000	73
01 -mar -21	10:27:36	MTA	42,5000	124
01 -mar -21	10:29:56	MTA	42,5000	108
01 -mar -21	10:29:56	MTA	42,5100	152
01 -mar -21	10:31:23	MTA	42,6100	98
01 -mar -21	10:31:24	MTA	42,6000	107
01 -mar -21	10:32:20	MTA	42,6300	104
01 -mar -21	10:32:25	MTA	42,5900	55
01 -mar -21	10:32:25	MTA	42,6100	81
01 -mar -21	10:33:45	MTA	42,5600	91
01 -mar -21	10:33:45	MTA	42,5700	72
01 -mar -21	10:37:33	MTA	42,4500	76
01 -mar -21	10:37:33	MTA	42,4500	50
01 -mar -21	10:38:32	MTA	42,4500	35
01 -mar -21	10:38:32	MTA	42,4500	69
01 -mar -21	10:39:26	MTA	42,4400	98
01 -mar -21	10:45:52	MTA	42,4400	82
01 -mar -21	10:45:52	MTA	42,4400	123

01 -mar -21	10:45:52	MTA	42,4400	1
01 -mar -21	10:46:04	MTA	42,4200	92
01 -mar -21	10:47:29	MTA	42,4600	61
01 -mar -21	10:47:39	MTA	42,4300	120
01 -mar -21	10:47:39	MTA	42,4300	114
01 -mar -21	10:49:12	MTA	42,4500	49
01 -mar -21	10:49:12	MTA	42,4500	91
01 -mar -21	10:50:12	MTA	42,4500	34
01 -mar -21	10:50:12	MTA	42,4500	1
01 -mar -21	10:51:18	MTA	42,4400	31
01 -mar -21	10:51:18	MTA	42,4400	127
01 -mar -21	10:51:29	MTA	42,4300	70
01 -mar -21	10:56:32	MTA	42,4300	70
01 -mar -21	10:56:32	MTA	42,4300	93
01 -mar -21	10:56:32	MTA	42,4300	32
01 -mar -21	11:01:00	MTA	42,4400	134
01 -mar -21	11:01:00	MTA	42,4300	126
01 -mar -21	11:01:01	MTA	42,4400	62
01 -mar -21	11:01:01	MTA	42,4400	58
01 -mar -21	11:01:44	MTA	42,4100	5
01 -mar -21	11:01:44	MTA	42,4100	89
01 -mar -21	11:02:39	MTA	42,4100	55
01 -mar -21	11:02:39	MTA	42,4100	38
01 -mar -21	11:04:12	MTA	42,4100	50
01 -mar -21	11:04:46	MTA	42,4100	69
01 -mar -21	11:04:46	MTA	42,4100	100
01 -mar -21	11:04:46	MTA	42,4100	4
01 -mar -21	11:04:57	MTA	42,4000	125
01 -mar -21	11:05:00	MTA	42,3800	100
01 -mar -21	11:05:00	MTA	42,3800	7
01 -mar -21	11:05:34	MTA	42,3900	32
01 -mar -21	11:05:34	MTA	42,3900	81
01 -mar -21	11:05:54	MTA	42,3800	158
01 -mar -21	11:07:35	MTA	42,3500	89
01 -mar -21	11:07:59	MTA	42,3400	68
01 -mar -21	11:11:56	MTA	42,3600	52
01 -mar -21	11:11:56	MTA	42,3700	112
01 -mar -21	11:11:56	MTA	42,3800	141
01 -mar -21	11:11:57	MTA	42,3500	63
01 -mar -21	11:13:42	MTA	42,3300	122
01 -mar -21	11:13:54	MTA	42,3200	103
01 -mar -21	11:15:25	MTA	42,2700	51
01 -mar -21	11:15:25	MTA	42,2700	22
01 -mar -21	11:17:32	MTA	42,2800	92
01 -mar -21	11:17:51	MTA	42,2700	138
01 -mar -21	11:19:05	MTA	42,2800	96
01 -mar -21	11:20:44	MTA	42,2800	10

01 -mar -21	11:20:44	MTA	42,2800	94
01 -mar -21	11:21:07	MTA	42,2700	51
01 -mar -21	11:23:40	MTA	42,2600	94
01 -mar -21	11:25:52	MTA	42,2600	50
01 -mar -21	11:25:52	MTA	42,2600	59
01 -mar -21	11:27:51	MTA	42,2600	68
01 -mar -21	11:27:51	MTA	42,2600	97
01 -mar -21	11:27:55	MTA	42,2500	119
01 -mar -21	11:30:37	MTA	42,2700	83
01 -mar -21	11:32:34	MTA	42,2700	59
01 -mar -21	11:32:34	MTA	42,2700	78
01 -mar -21	11:34:00	MTA	42,2600	1
01 -mar -21	11:34:53	MTA	42,2600	55
01 -mar -21	11:34:53	MTA	42,2600	21
01 -mar -21	11:34:53	MTA	42,2600	28
01 -mar -21	11:35:28	MTA	42,2500	99
01 -mar -21	11:35:33	MTA	42,2400	118
01 -mar -21	11:37:02	MTA	42,2200	50
01 -mar -21	11:37:02	MTA	42,2200	26
01 -mar -21	11:38:16	MTA	42,2200	58
01 -mar -21	11:39:34	MTA	42,2100	51
01 -mar -21	11:39:45	MTA	42,2100	49
01 -mar -21	11:40:55	MTA	42,2100	6
01 -mar -21	11:40:55	MTA	42,2100	41
01 -mar -21	11:40:55	MTA	42,2100	82
01 -mar -21	11:44:32	MTA	42,3400	89
01 -mar -21	11:45:10	MTA	42,3500	81
01 -mar -21	11:45:10	MTA	42,3300	43
01 -mar -21	11:45:10	MTA	42,3300	40
01 -mar -21	11:45:10	MTA	42,3400	99
01 -mar -21	11:45:35	MTA	42,3200	83
01 -mar -21	11:45:35	MTA	42,3100	123
01 -mar -21	11:45:35	MTA	42,3300	90
01 -mar -21	11:45:36	MTA	42,3100	2
01 -mar -21	11:49:10	MTA	42,3000	96
01 -mar -21	11:49:36	MTA	42,2900	120
01 -mar -21	11:50:47	MTA	42,2600	84
01 -mar -21	11:51:36	MTA	42,2500	84
01 -mar -21	11:51:52	MTA	42,2500	1
01 -mar -21	11:52:03	MTA	42,2500	80
01 -mar -21	11:53:40	MTA	42,2500	146
01 -mar -21	11:53:41	MTA	42,2400	84
01 -mar -21	11:56:02	MTA	42,2200	77
01 -mar -21	11:56:14	MTA	42,2100	98
01 -mar -21	11:58:12	MTA	42,2200	67
01 -mar -21	11:58:17	MTA	42,2100	67
01 -mar -21	11:58:32	MTA	42,1800	26

01 -mar -21	11:58:32	MTA	42,1800	52
01 -mar -21	12:02:02	MTA	42,1800	84
01 -mar -21	12:02:08	MTA	42,1700	90
01 -mar -21	12:02:32	MTA	42,1500	62
01 -mar -21	12:03:44	MTA	42,1600	4
01 -mar -21	12:03:55	MTA	42,1800	75
01 -mar -21	12:03:55	MTA	42,1800	70
01 -mar -21	12:04:08	MTA	42,1600	77
01 -mar -21	12:06:01	MTA	42,1100	68
01 -mar -21	12:06:01	MTA	42,1100	13
01 -mar -21	12:06:55	MTA	42,1100	88
01 -mar -21	12:11:39	MTA	42,1500	90
01 -mar -21	12:13:12	MTA	42,1500	64
01 -mar -21	12:13:12	MTA	42,1500	46
01 -mar -21	12:16:47	MTA	42,3100	111
01 -mar -21	12:16:56	MTA	42,3200	153
01 -mar -21	12:16:56	MTA	42,3200	29
01 -mar -21	12:16:58	MTA	42,3100	144
01 -mar -21	12:17:03	MTA	42,3000	125
01 -mar -21	12:21:00	MTA	42,2600	92
01 -mar -21	12:21:00	MTA	42,2700	85
01 -mar -21	12:21:49	MTA	42,2500	71
01 -mar -21	12:21:58	MTA	42,2500	67
01 -mar -21	12:22:01	MTA	42,2500	5
01 -mar -21	12:22:01	MTA	42,2400	79
01 -mar -21	12:22:05	MTA	42,2100	60
01 -mar -21	12:25:33	MTA	42,2500	57
01 -mar -21	12:28:16	MTA	42,2800	69
01 -mar -21	12:28:16	MTA	42,2800	36
01 -mar -21	12:28:59	MTA	42,3100	28
01 -mar -21	12:29:45	MTA	42,3300	22
01 -mar -21	12:29:45	MTA	42,3300	16
01 -mar -21	12:29:45	MTA	42,3300	48
01 -mar -21	12:33:08	MTA	42,3300	115
01 -mar -21	12:33:08	MTA	42,3400	125
01 -mar -21	12:33:08	MTA	42,3500	96
01 -mar -21	12:33:18	MTA	42,2800	72
01 -mar -21	12:35:32	MTA	42,2500	80
01 -mar -21	12:36:52	MTA	42,2500	60
01 -mar -21	12:36:52	MTA	42,2500	49
01 -mar -21	12:39:31	MTA	42,2400	116
01 -mar -21	12:41:56	MTA	42,2400	9
01 -mar -21	12:41:56	MTA	42,2400	79
01 -mar -21	12:42:36	MTA	42,2300	76
01 -mar -21	12:42:55	MTA	42,2300	4
01 -mar -21	12:43:32	MTA	42,2200	52
01 -mar -21	12:43:32	MTA	42,2200	2

01 -mar -21	12:43:32	MTA	42,2200	49
01 -mar -21	12:45:12	MTA	42,2200	51
01 -mar -21	12:46:53	MTA	42,2300	1
01 -mar -21	12:47:32	MTA	42,2300	50
01 -mar -21	12:47:32	MTA	42,2300	46
01 -mar -21	12:49:32	MTA	42,2300	49
01 -mar -21	12:49:34	MTA	42,2300	41
01 -mar -21	12:49:53	MTA	42,2300	96
01 -mar -21	12:50:12	MTA	42,2300	95
01 -mar -21	12:50:12	MTA	42,2300	52
01 -mar -21	12:51:52	MTA	42,2300	1
01 -mar -21	12:55:11	MTA	42,2300	87
01 -mar -21	12:55:39	MTA	42,2400	54
01 -mar -21	12:55:43	MTA	42,2400	62
01 -mar -21	12:56:19	MTA	42,2400	95
01 -mar -21	12:56:19	MTA	42,2400	29
01 -mar -21	12:56:37	MTA	42,2300	8
01 -mar -21	12:57:41	MTA	42,2300	123
01 -mar -21	12:57:59	MTA	42,2300	55
01 -mar -21	12:58:42	MTA	42,2200	41
01 -mar -21	12:58:42	MTA	42,2200	39
01 -mar -21	12:58:42	MTA	42,2200	7
01 -mar -21	12:58:59	MTA	42,2200	36
01 -mar -21	12:59:07	MTA	42,2400	28
01 -mar -21	12:59:07	MTA	42,2400	34
01 -mar -21	12:59:47	MTA	42,2400	75
01 -mar -21	13:00:12	MTA	42,2300	72
01 -mar -21	13:00:12	MTA	42,2300	38
01 -mar -21	13:00:12	MTA	42,2300	36
01 -mar -21	13:00:35	MTA	42,2200	51
01 -mar -21	13:00:35	MTA	42,2200	45
01 -mar -21	13:02:16	MTA	42,2300	7
01 -mar -21	13:02:56	MTA	42,2300	1
01 -mar -21	13:02:56	MTA	42,2300	53
01 -mar -21	13:03:42	MTA	42,2500	63
01 -mar -21	13:05:24	MTA	42,2300	58
01 -mar -21	13:05:24	MTA	42,2500	79
01 -mar -21	13:05:24	MTA	42,2600	66
01 -mar -21	13:05:25	MTA	42,2300	37
01 -mar -21	13:05:52	MTA	42,2000	49
01 -mar -21	13:05:52	MTA	42,2000	9
01 -mar -21	13:06:52	MTA	42,2400	48
01 -mar -21	13:06:52	MTA	42,2400	1
01 -mar -21	13:06:59	MTA	42,2500	25
01 -mar -21	13:09:52	MTA	42,2500	50
01 -mar -21	13:09:52	MTA	42,2500	60
01 -mar -21	13:09:52	MTA	42,2500	32

01 -mar -21	13:09:52	MTA	42,2500	6
01 -mar -21	13:10:12	MTA	42,2500	45
01 -mar -21	13:10:38	MTA	42,2500	33
01 -mar -21	13:10:52	MTA	42,2500	53
01 -mar -21	13:13:40	MTA	42,2600	90
01 -mar -21	13:14:08	MTA	42,2500	108
01 -mar -21	13:16:15	MTA	42,2600	14
01 -mar -21	13:19:08	MTA	42,2400	14
01 -mar -21	13:19:08	MTA	42,2600	75
01 -mar -21	13:19:08	MTA	42,2600	60
01 -mar -21	13:19:09	MTA	42,2400	79
01 -mar -21	13:19:43	MTA	42,2400	83
01 -mar -21	13:20:02	MTA	42,2200	89
01 -mar -21	13:23:44	MTA	42,3000	103
01 -mar -21	13:23:44	MTA	42,3000	25
01 -mar -21	13:23:44	MTA	42,3000	67
01 -mar -21	13:23:44	MTA	42,3000	55
01 -mar -21	13:23:44	MTA	42,3000	52
01 -mar -21	13:23:44	MTA	42,3000	2
01 -mar -21	13:25:10	MTA	42,2900	110
01 -mar -21	13:25:12	MTA	42,2900	29
01 -mar -21	13:25:52	MTA	42,2900	76
01 -mar -21	13:25:52	MTA	42,2900	53
01 -mar -21	13:25:52	MTA	42,2900	5
01 -mar -21	13:26:49	MTA	42,2800	102
01 -mar -21	13:30:17	MTA	42,2700	37
01 -mar -21	13:30:17	MTA	42,2700	1
01 -mar -21	13:30:17	MTA	42,2700	51
01 -mar -21	13:30:17	MTA	42,2700	56
01 -mar -21	13:30:17	MTA	42,2700	54
01 -mar -21	13:30:17	MTA	42,2700	25
01 -mar -21	13:33:26	MTA	42,2700	91
01 -mar -21	13:33:30	MTA	42,2500	78
01 -mar -21	13:33:30	MTA	42,2500	50
01 -mar -21	13:33:30	MTA	42,2500	100
01 -mar -21	13:33:30	MTA	42,2500	4
01 -mar -21	13:33:37	MTA	42,2300	91
01 -mar -21	13:33:42	MTA	42,2100	98
01 -mar -21	13:33:50	MTA	42,1900	87
01 -mar -21	13:33:52	MTA	42,1900	18
01 -mar -21	13:34:00	MTA	42,1800	98
01 -mar -21	13:34:11	MTA	42,1400	50
01 -mar -21	13:34:12	MTA	42,1400	57
01 -mar -21	13:35:10	MTA	42,1100	88
01 -mar -21	13:35:58	MTA	42,1400	16
01 -mar -21	13:39:40	MTA	42,1800	45
01 -mar -21	13:42:09	MTA	42,2000	66

01 -mar -21	13:42:09	MTA	42,1700	82
01 -mar -21	13:42:09	MTA	42,1800	123
01 -mar -21	13:42:09	MTA	42,1800	54
01 -mar -21	13:42:14	MTA	42,1500	69
01 -mar -21	13:42:17	MTA	42,1300	104
01 -mar -21	13:42:31	MTA	42,0900	90
01 -mar -21	13:46:31	MTA	42,1000	93
01 -mar -21	13:46:31	MTA	42,1000	64
01 -mar -21	13:46:31	MTA	42,1000	15
01 -mar -21	13:46:52	MTA	42,0800	105
01 -mar -21	13:46:52	MTA	42,0900	113
01 -mar -21	13:46:52	MTA	42,0900	22
01 -mar -21	13:46:52	MTA	42,0900	39
01 -mar -21	13:47:39	MTA	42,0500	50
01 -mar -21	13:48:58	MTA	42,0800	83
01 -mar -21	13:50:27	MTA	42,0800	173
01 -mar -21	13:50:37	MTA	42,0700	75
01 -mar -21	13:50:37	MTA	42,0700	25
01 -mar -21	13:50:37	MTA	42,0700	38
01 -mar -21	13:52:22	MTA	42,0700	99
01 -mar -21	13:52:22	MTA	42,0500	135
01 -mar -21	13:52:28	MTA	42,0300	70
01 -mar -21	13:55:02	MTA	42,0400	2
01 -mar -21	13:55:02	MTA	42,0400	58
01 -mar -21	13:57:32	MTA	42,0400	79
01 -mar -21	13:58:41	MTA	42,0600	77
01 -mar -21	14:01:32	MTA	42,0700	41
01 -mar -21	14:01:32	MTA	42,0700	23
01 -mar -21	14:01:32	MTA	42,0700	1
01 -mar -21	14:01:32	MTA	42,0700	118
01 -mar -21	14:01:32	MTA	42,0700	1
01 -mar -21	14:01:52	MTA	42,0700	40
01 -mar -21	14:01:54	MTA	42,0800	59
01 -mar -21	14:01:54	MTA	42,0800	22
01 -mar -21	14:02:20	MTA	42,0600	86
01 -mar -21	14:03:59	MTA	42,0800	1
01 -mar -21	14:04:21	MTA	42,0800	136
01 -mar -21	14:04:21	MTA	42,0800	1
01 -mar -21	14:04:21	MTA	42,0800	60
01 -mar -21	14:05:12	MTA	42,1100	79
01 -mar -21	14:05:13	MTA	42,0900	101
01 -mar -21	14:05:13	MTA	42,0800	79
01 -mar -21	14:05:19	MTA	42,0700	142
01 -mar -21	14:05:23	MTA	42,0500	79
01 -mar -21	14:10:12	MTA	42,0500	100
01 -mar -21	14:10:12	MTA	42,0500	1
01 -mar -21	14:12:06	MTA	42,0700	79

01 -mar -21	14:12:06	MTA	42,0600	114
01 -mar -21	14:14:17	MTA	42,0600	52
01 -mar -21	14:14:17	MTA	42,0600	65
01 -mar -21	14:14:20	MTA	42,0500	116
01 -mar -21	14:14:34	MTA	42,0300	52
01 -mar -21	14:14:34	MTA	42,0300	34
01 -mar -21	14:15:28	MTA	42,0200	46
01 -mar -21	14:16:32	MTA	42,0400	100
01 -mar -21	14:16:32	MTA	42,0400	70
01 -mar -21	14:16:52	MTA	42,0400	67
01 -mar -21	14:16:52	MTA	42,0400	19
01 -mar -21	14:16:52	MTA	42,0400	67
01 -mar -21	14:18:12	MTA	42,0400	1
01 -mar -21	14:18:12	MTA	42,0400	73
01 -mar -21	14:18:32	MTA	42,0400	50
01 -mar -21	14:18:32	MTA	42,0400	100
01 -mar -21	14:19:46	MTA	42,0400	53
01 -mar -21	14:19:51	MTA	42,0300	54
01 -mar -21	14:20:34	MTA	42,0600	32
01 -mar -21	14:20:34	MTA	42,0600	60
01 -mar -21	14:21:42	MTA	42,0700	92
01 -mar -21	14:21:45	MTA	42,0600	77
01 -mar -21	14:23:29	MTA	42,0500	92
01 -mar -21	14:23:29	MTA	42,0600	77
01 -mar -21	14:23:32	MTA	42,0500	68
01 -mar -21	14:23:32	MTA	42,0500	135
01 -mar -21	14:23:32	MTA	42,0500	79
01 -mar -21	14:25:02	MTA	42,0400	52
01 -mar -21	14:25:02	MTA	42,0400	48
01 -mar -21	14:27:24	MTA	42,0500	86
01 -mar -21	14:29:45	MTA	42,0500	95
01 -mar -21	14:29:46	MTA	42,0500	49
01 -mar -21	14:29:46	MTA	42,0500	110
01 -mar -21	14:30:07	MTA	42,0500	28
01 -mar -21	14:30:07	MTA	42,0500	49
01 -mar -21	14:30:16	MTA	42,0600	34
01 -mar -21	14:31:00	MTA	42,0900	81
01 -mar -21	14:31:00	MTA	42,0900	125
01 -mar -21	14:32:25	MTA	42,0600	61
01 -mar -21	14:32:25	MTA	42,0700	111
01 -mar -21	14:32:25	MTA	42,0800	119
01 -mar -21	14:32:25	MTA	42,0800	77
01 -mar -21	14:32:31	MTA	42,0400	178
01 -mar -21	14:33:57	MTA	42,0200	140
01 -mar -21	14:35:09	MTA	42,0100	28
01 -mar -21	14:35:09	MTA	42,0100	65
01 -mar -21	14:35:12	MTA	42,0100	152

01 -mar -21	14:35:55	MTA	41,9900	74
01 -mar -21	14:35:55	MTA	42,0000	64
01 -mar -21	14:37:32	MTA	41,9700	53
01 -mar -21	14:37:32	MTA	41,9700	31
01 -mar -21	14:37:56	MTA	41,9600	7
01 -mar -21	14:37:56	MTA	41,9700	22
01 -mar -21	14:38:06	MTA	41,9600	85
01 -mar -21	14:38:21	MTA	41,9400	84
01 -mar -21	14:38:53	MTA	41,9400	95
01 -mar -21	14:42:38	MTA	42,0900	38
01 -mar -21	14:42:38	MTA	42,0900	83
01 -mar -21	14:43:10	MTA	42,0900	97
01 -mar -21	14:43:15	MTA	42,0800	86
01 -mar -21	14:44:12	MTA	42,1000	117
01 -mar -21	14:44:52	MTA	42,1000	59
01 -mar -21	14:45:12	MTA	42,1000	165
01 -mar -21	14:45:12	MTA	42,1000	48
01 -mar -21	14:45:12	MTA	42,1000	11
01 -mar -21	14:45:33	MTA	42,0900	66
01 -mar -21	14:45:33	MTA	42,0900	29
01 -mar -21	14:46:08	MTA	42,0600	125
01 -mar -21	14:47:05	MTA	42,0700	13
01 -mar -21	14:47:57	MTA	42,0900	111
01 -mar -21	14:48:33	MTA	42,0900	93
01 -mar -21	14:48:44	MTA	42,0800	94
01 -mar -21	14:48:44	MTA	42,0800	9
01 -mar -21	14:48:56	MTA	42,0500	93
01 -mar -21	14:49:15	MTA	42,0100	86
01 -mar -21	14:50:40	MTA	42,0100	85
01 -mar -21	14:50:40	MTA	42,0100	93
01 -mar -21	14:50:42	MTA	42,0000	73
01 -mar -21	14:50:49	MTA	41,9900	52
01 -mar -21	14:52:53	MTA	41,9800	50
01 -mar -21	14:52:53	MTA	41,9800	43
01 -mar -21	14:52:58	MTA	41,9700	112
01 -mar -21	14:54:08	MTA	42,0100	55
01 -mar -21	14:54:48	MTA	42,0100	4
01 -mar -21	14:54:48	MTA	42,0100	8
01 -mar -21	14:55:13	MTA	42,0100	4
01 -mar -21	14:55:47	MTA	42,0100	86
01 -mar -21	14:55:47	MTA	42,0100	129
01 -mar -21	14:56:53	MTA	42,0200	1
01 -mar -21	14:56:53	MTA	42,0200	77
01 -mar -21	14:57:28	MTA	42,0200	12
01 -mar -21	14:57:32	MTA	42,0200	50
01 -mar -21	14:57:32	MTA	42,0200	48
01 -mar -21	14:57:32	MTA	42,0200	50

01 -mar -21	14:58:33	MTA	42,0300	85
01 -mar -21	14:58:33	MTA	42,0300	91
01 -mar -21	14:58:33	MTA	42,0300	55
01 -mar -21	14:58:33	MTA	42,0300	50
01 -mar -21	14:59:03	MTA	42,0100	96
01 -mar -21	15:00:32	MTA	42,0100	88
01 -mar -21	15:01:04	MTA	42,0100	114
01 -mar -21	15:02:16	MTA	42,0300	122
01 -mar -21	15:02:29	MTA	42,0300	74
01 -mar -21	15:02:44	MTA	42,0200	106
01 -mar -21	15:02:53	MTA	41,9900	97
01 -mar -21	15:02:53	MTA	42,0100	62
01 -mar -21	15:03:45	MTA	41,9800	98
01 -mar -21	15:03:47	MTA	41,9600	77
01 -mar -21	15:03:47	MTA	41,9700	52
01 -mar -21	15:06:29	MTA	41,9700	74
01 -mar -21	15:06:29	MTA	41,9700	108
01 -mar -21	15:06:55	MTA	41,9900	90
01 -mar -21	15:06:55	MTA	41,9900	117
01 -mar -21	15:07:28	MTA	42,0400	150
01 -mar -21	15:07:44	MTA	42,0000	53
01 -mar -21	15:07:45	MTA	41,9900	71
01 -mar -21	15:07:45	MTA	41,9900	2
01 -mar -21	15:09:21	MTA	42,0700	122
01 -mar -21	15:10:06	MTA	42,1200	105
01 -mar -21	15:11:17	MTA	42,1800	101
01 -mar -21	15:11:33	MTA	42,1800	18
01 -mar -21	15:11:38	MTA	42,1700	104
01 -mar -21	15:11:42	MTA	42,1700	5
01 -mar -21	15:12:41	MTA	42,2200	109
01 -mar -21	15:12:42	MTA	42,2100	60
01 -mar -21	15:12:42	MTA	42,2100	49
01 -mar -21	15:12:43	MTA	42,2000	67
01 -mar -21	15:12:48	MTA	42,1600	119
01 -mar -21	15:13:38	MTA	42,1700	49
01 -mar -21	15:13:38	MTA	42,1700	38
01 -mar -21	15:13:38	MTA	42,1700	57
01 -mar -21	15:15:44	MTA	42,3000	106
01 -mar -21	15:17:06	MTA	42,3000	127
01 -mar -21	15:17:06	MTA	42,3000	150
01 -mar -21	15:18:34	MTA	42,3400	151
01 -mar -21	15:18:53	MTA	42,3300	66
01 -mar -21	15:20:19	MTA	42,3200	64
01 -mar -21	15:20:19	MTA	42,3200	53
01 -mar -21	15:20:19	MTA	42,3300	151
01 -mar -21	15:20:38	MTA	42,3000	127
01 -mar -21	15:21:11	MTA	42,2300	130

01 -mar -21	15:21:56	MTA	42,2500	43
01 -mar -21	15:22:17	MTA	42,2500	1
01 -mar -21	15:22:18	MTA	42,2500	76
01 -mar -21	15:22:18	MTA	42,2400	153
01 -mar -21	15:23:40	MTA	42,2200	121
01 -mar -21	15:23:43	MTA	42,2100	158
01 -mar -21	15:25:37	MTA	42,2300	1
01 -mar -21	15:25:39	MTA	42,2300	121
01 -mar -21	15:28:16	MTA	42,2800	138
01 -mar -21	15:29:11	MTA	42,2700	122
01 -mar -21	15:29:11	MTA	42,2800	69
01 -mar -21	15:29:11	MTA	42,2800	155
01 -mar -21	15:29:11	MTA	42,2700	79
01 -mar -21	15:29:15	MTA	42,2400	56
01 -mar -21	15:30:39	MTA	42,3000	54
01 -mar -21	15:30:41	MTA	42,3000	70
01 -mar -21	15:32:13	MTA	42,3000	114
01 -mar -21	15:35:11	MTA	42,3400	55
01 -mar -21	15:35:13	MTA	42,3400	25
01 -mar -21	15:36:02	MTA	42,3700	1
01 -mar -21	15:36:32	MTA	42,3700	144
01 -mar -21	15:36:45	MTA	42,3700	150
01 -mar -21	15:36:48	MTA	42,3400	51
01 -mar -21	15:36:48	MTA	42,3400	62
01 -mar -21	15:36:48	MTA	42,3600	173
01 -mar -21	15:37:10	MTA	42,3200	94
01 -mar -21	15:38:37	MTA	42,3000	100
01 -mar -21	15:39:50	MTA	42,3200	54
01 -mar -21	15:41:39	MTA	42,3600	9
01 -mar -21	15:41:50	MTA	42,3700	5
01 -mar -21	15:41:50	MTA	42,3700	62
01 -mar -21	15:41:52	MTA	42,3800	28
01 -mar -21	15:41:54	MTA	42,3700	117
01 -mar -21	15:41:54	MTA	42,3800	140
01 -mar -21	15:42:32	MTA	42,3900	80
01 -mar -21	15:42:32	MTA	42,3900	51
01 -mar -21	15:43:01	MTA	42,3900	39
01 -mar -21	15:43:01	MTA	42,3900	1
01 -mar -21	15:44:57	MTA	42,4200	36
01 -mar -21	15:44:59	MTA	42,4400	37
01 -mar -21	15:44:59	MTA	42,4400	2
01 -mar -21	15:45:01	MTA	42,4500	82
01 -mar -21	15:45:37	MTA	42,4500	123
01 -mar -21	15:45:37	MTA	42,4600	135
01 -mar -21	15:45:43	MTA	42,4400	119
01 -mar -21	15:45:44	MTA	42,4100	76
01 -mar -21	15:46:55	MTA	42,4000	102

01 -mar -21	15:47:19	MTA	42,4100	31
01 -mar -21	15:47:33	MTA	42,4200	1
01 -mar -21	15:47:33	MTA	42,4200	2
01 -mar -21	15:47:33	MTA	42,4200	55
01 -mar -21	15:48:47	MTA	42,4200	200
01 -mar -21	15:48:47	MTA	42,4200	32
01 -mar -21	15:48:50	MTA	42,4000	25
01 -mar -21	15:48:50	MTA	42,4100	87
01 -mar -21	15:49:48	MTA	42,4200	48
01 -mar -21	15:50:05	MTA	42,4200	133
01 -mar -21	15:50:14	MTA	42,4200	133
01 -mar -21	15:50:22	MTA	42,4100	90
01 -mar -21	15:50:34	MTA	42,4000	5
01 -mar -21	15:50:37	MTA	42,3900	76
01 -mar -21	15:50:37	MTA	42,3900	14
01 -mar -21	15:51:57	MTA	42,3800	17
01 -mar -21	15:51:57	MTA	42,3800	34
01 -mar -21	15:51:57	MTA	42,3800	40
01 -mar -21	15:51:57	MTA	42,3900	157
01 -mar -21	15:53:18	MTA	42,3800	52
01 -mar -21	15:53:18	MTA	42,3800	6
01 -mar -21	15:53:18	MTA	42,3800	63
01 -mar -21	15:53:33	MTA	42,3600	1
01 -mar -21	15:53:33	MTA	42,3600	4
01 -mar -21	15:53:33	MTA	42,3600	88
01 -mar -21	15:53:33	MTA	42,3600	60
01 -mar -21	15:54:13	MTA	42,3600	2
01 -mar -21	15:54:13	MTA	42,3600	83
01 -mar -21	15:54:45	MTA	42,3500	100
01 -mar -21	15:54:45	MTA	42,3500	45
01 -mar -21	15:55:13	MTA	42,3500	100
01 -mar -21	15:55:13	MTA	42,3500	55
01 -mar -21	15:55:13	MTA	42,3500	125
01 -mar -21	15:55:13	MTA	42,3500	1
01 -mar -21	15:56:53	MTA	42,3400	34
01 -mar -21	15:57:28	MTA	42,3400	100
01 -mar -21	15:57:29	MTA	42,3300	24
01 -mar -21	15:59:31	MTA	42,3300	97
01 -mar -21	16:00:45	MTA	42,3300	171
01 -mar -21	16:01:54	MTA	42,3400	3
01 -mar -21	16:01:56	MTA	42,3400	53
01 -mar -21	16:02:37	MTA	42,3500	123
01 -mar -21	16:02:38	MTA	42,3500	146
01 -mar -21	16:02:38	MTA	42,3500	13
01 -mar -21	16:02:43	MTA	42,3400	106
01 -mar -21	16:02:43	MTA	42,3500	159
01 -mar -21	16:04:21	MTA	42,3800	19

01 -mar -21	16:04:21	MTA	42,3800	101
01 -mar -21	16:04:21	MTA	42,3800	1
01 -mar -21	16:04:21	MTA	42,3800	3
01 -mar -21	16:04:21	MTA	42,3800	53
01 -mar -21	16:04:24	MTA	42,3700	160
01 -mar -21	16:05:13	MTA	42,3700	49
01 -mar -21	16:05:49	MTA	42,3700	1
01 -mar -21	16:05:49	MTA	42,3700	51
01 -mar -21	16:06:09	MTA	42,3800	123
01 -mar -21	16:06:45	MTA	42,3800	87
01 -mar -21	16:06:53	MTA	42,3900	50
01 -mar -21	16:07:14	MTA	42,3900	80
01 -mar -21	16:08:40	MTA	42,3900	110
01 -mar -21	16:08:40	MTA	42,3900	62
01 -mar -21	16:09:05	MTA	42,4000	108
01 -mar -21	16:09:05	MTA	42,4000	1
01 -mar -21	16:09:05	MTA	42,4000	1
01 -mar -21	16:09:45	MTA	42,4100	58
01 -mar -21	16:09:45	MTA	42,4100	52
01 -mar -21	16:11:51	MTA	42,4500	149
01 -mar -21	16:11:52	MTA	42,4500	100
01 -mar -21	16:11:52	MTA	42,4500	32
01 -mar -21	16:11:52	MTA	42,4500	1
01 -mar -21	16:11:52	MTA	42,4500	1
01 -mar -21	16:12:17	MTA	42,4500	149
01 -mar -21	16:12:45	MTA	42,4600	125
01 -mar -21	16:14:00	MTA	42,4600	174
01 -mar -21	16:14:11	MTA	42,4600	121
01 -mar -21	16:14:11	MTA	42,4600	4
01 -mar -21	16:14:25	MTA	42,4500	174
01 -mar -21	16:15:42	MTA	42,4700	150
01 -mar -21	16:15:42	MTA	42,4700	38
01 -mar -21	16:15:50	MTA	42,4600	125
01 -mar -21	16:17:47	MTA	42,4600	82
01 -mar -21	16:18:07	MTA	42,4800	1
01 -mar -21	16:18:09	MTA	42,4900	368
01 -mar -21	16:19:16	MTA	42,5500	32
01 -mar -21	16:19:23	MTA	42,5300	164
01 -mar -21	16:19:49	MTA	42,5300	127
01 -mar -21	16:20:01	MTA	42,5100	97
01 -mar -21	16:20:15	MTA	42,4800	251
01 -mar -21	16:21:33	MTA	42,4600	4
01 -mar -21	16:21:33	MTA	42,4600	100
01 -mar -21	16:21:33	MTA	42,4600	9
01 -mar -21	16:21:53	MTA	42,4600	100
01 -mar -21	16:21:53	MTA	42,4600	113
01 -mar -21	16:21:53	MTA	42,4600	43

01 -mar -21	16:22:56	MTA	42,4500	38
01 -mar -21	16:23:33	MTA	42,4600	35
01 -mar -21	16:23:33	MTA	42,4600	1
01 -mar -21	16:23:33	MTA	42,4600	103
01 -mar -21	16:23:36	MTA	42,4500	52
01 -mar -21	16:23:36	MTA	42,4500	51
01 -mar -21	16:25:36	MTA	42,4700	35
01 -mar -21	16:25:36	MTA	42,4700	108
01 -mar -21	16:25:55	MTA	42,4700	128
01 -mar -21	16:26:07	MTA	42,4600	130
01 -mar -21	16:26:07	MTA	42,4600	57
01 -mar -21	16:26:07	MTA	42,4600	17
01 -mar -21	16:26:12	MTA	42,4500	20
01 -mar -21	16:26:27	MTA	42,4500	44
01 -mar -21	16:26:59	MTA	42,4500	156
01 -mar -21	16:27:00	MTA	42,4400	169
01 -mar -21	16:28:33	MTA	42,4700	94
01 -mar -21	16:29:10	MTA	42,4500	117
01 -mar -21	16:29:57	MTA	42,4600	43
01 -mar -21	16:29:57	MTA	42,4600	1
01 -mar -21	16:29:58	MTA	42,4600	135
02 -mar -21	14:42:25	MTA	42,7000	75
02 -mar -21	14:42:25	MTA	42,7000	75
02 -mar -21	14:42:25	MTA	42,7000	40
02 -mar -21	14:42:25	MTA	42,7000	75
02 -mar -21	14:42:25	MTA	42,7000	69
02 -mar -21	14:42:25	MTA	42,7000	68
02 -mar -21	14:42:25	MTA	42,7000	68
02 -mar -21	14:42:25	MTA	42,7000	107
02 -mar -21	14:42:25	MTA	42,7000	100
02 -mar -21	14:42:25	MTA	42,7000	75
02 -mar -21	14:42:50	MTA	42,7000	74
02 -mar -21	14:42:50	MTA	42,7000	68
02 -mar -21	14:49:07	MTA	42,7000	102
02 -mar -21	14:49:07	MTA	42,7000	75
02 -mar -21	14:49:07	MTA	42,7000	68
02 -mar -21	14:49:23	MTA	42,6800	100
02 -mar -21	14:49:23	MTA	42,6800	101
02 -mar -21	14:50:27	MTA	42,7000	70
02 -mar -21	14:50:27	MTA	42,7000	85
02 -mar -21	14:50:27	MTA	42,7000	99
02 -mar -21	14:50:27	MTA	42,7000	73
02 -mar -21	14:50:27	MTA	42,7000	209
02 -mar -21	14:50:27	MTA	42,7000	75
02 -mar -21	15:12:44	MTA	42,7000	72
02 -mar -21	15:12:44	MTA	42,7000	7
02 -mar -21	15:12:35	MTA	42,7000	70

02 -mar -21	15:12:35	MTA	42,7000	30
02 -mar -21	15:12:44	MTA	42,7000	51
02 -mar -21	15:12:44	MTA	42,7000	13
02 -mar -21	15:12:44	MTA	42,7000	5
02 -mar -21	15:12:44	MTA	42,7000	108
02 -mar -21	15:12:48	MTA	42,7000	6
02 -mar -21	15:12:48	MTA	42,7000	75
02 -mar -21	15:12:48	MTA	42,7000	108
02 -mar -21	15:12:48	MTA	42,7000	44
02 -mar -21	15:24:29	MTA	42,7000	75
02 -mar -21	15:24:29	MTA	42,7000	68
02 -mar -21	15:24:29	MTA	42,7000	14
02 -mar -21	15:24:29	MTA	42,7000	21
02 -mar -21	15:24:29	MTA	42,7000	32
02 -mar -21	15:24:29	MTA	42,7000	22
02 -mar -21	15:25:00	MTA	42,7000	92
02 -mar -21	15:25:29	MTA	42,6900	92
02 -mar -21	15:25:01	MTA	42,7000	6
02 -mar -21	15:25:05	MTA	42,7000	3
02 -mar -21	15:25:35	MTA	42,6900	118
02 -mar -21	15:27:28	MTA	42,6800	118
02 -mar -21	15:26:03	MTA	42,6900	68
02 -mar -21	15:26:17	MTA	42,6900	74
02 -mar -21	15:26:53	MTA	42,6900	67
02 -mar -21	15:27:24	MTA	42,6900	30
02 -mar -21	15:27:28	MTA	42,6900	31
02 -mar -21	15:28:48	MTA	42,7000	37
02 -mar -21	15:29:08	MTA	42,7000	41
02 -mar -21	15:29:24	MTA	42,6800	87
02 -mar -21	15:27:38	MTA	42,6900	74
02 -mar -21	15:27:51	MTA	42,6900	73
02 -mar -21	15:27:58	MTA	42,6900	67
02 -mar -21	15:29:24	MTA	42,6900	138
02 -mar -21	15:29:45	MTA	42,6700	90
02 -mar -21	15:29:47	MTA	42,6600	66
02 -mar -21	15:30:06	MTA	42,6900	66
02 -mar -21	15:29:47	MTA	42,6700	78
02 -mar -21	15:29:47	MTA	42,6600	90
02 -mar -21	15:30:06	MTA	42,6800	219
02 -mar -21	15:30:06	MTA	42,6800	131
02 -mar -21	15:30:07	MTA	42,6800	235
02 -mar -21	15:31:05	MTA	42,7000	62
02 -mar -21	15:30:21	MTA	42,7000	191
02 -mar -21	15:30:26	MTA	42,7000	46
02 -mar -21	15:30:59	MTA	42,7000	312
02 -mar -21	15:31:25	MTA	42,7000	4
02 -mar -21	15:31:29	MTA	42,7000	2

02 -mar -21	15:31:29	MTA	42,7000	75
02 -mar -21	15:32:02	MTA	42,7000	90
02 -mar -21	15:34:09	MTA	42,7000	24
02 -mar -21	15:34:09	MTA	42,7000	40
02 -mar -21	15:34:09	MTA	42,7000	66
02 -mar -21	15:34:09	MTA	42,7000	33
02 -mar -21	15:34:09	MTA	42,7000	67
02 -mar -21	15:34:09	MTA	42,7000	10
02 -mar -21	15:34:12	MTA	42,7000	75
02 -mar -21	15:34:20	MTA	42,6900	68
02 -mar -21	15:34:16	MTA	42,7000	75
02 -mar -21	15:34:22	MTA	42,6900	34
02 -mar -21	15:34:22	MTA	42,6900	3
02 -mar -21	15:34:23	MTA	42,6900	76
02 -mar -21	15:34:24	MTA	42,6900	16
02 -mar -21	15:34:27	MTA	42,6700	82
02 -mar -21	15:34:29	MTA	42,6700	33
02 -mar -21	15:34:31	MTA	42,6700	42
02 -mar -21	15:34:33	MTA	42,6700	75
02 -mar -21	15:34:33	MTA	42,6700	17
02 -mar -21	15:34:35	MTA	42,6700	82
02 -mar -21	15:34:37	MTA	42,6700	93
02 -mar -21	15:34:39	MTA	42,6700	2
02 -mar -21	15:34:39	MTA	42,6700	66
02 -mar -21	15:34:41	MTA	42,6700	82
02 -mar -21	15:34:41	MTA	42,6700	10
02 -mar -21	15:57:32	MTA	42,7000	4
02 -mar -21	15:58:19	MTA	42,7000	58
02 -mar -21	15:58:19	MTA	42,7000	6
02 -mar -21	15:57:32	MTA	42,7000	96
02 -mar -21	15:58:19	MTA	42,7000	79
02 -mar -21	15:58:19	MTA	42,7000	3
02 -mar -21	15:58:19	MTA	42,7000	100
02 -mar -21	15:58:19	MTA	42,7000	31
02 -mar -21	15:58:19	MTA	42,7000	75
02 -mar -21	16:00:51	MTA	42,7000	91
02 -mar -21	16:00:51	MTA	42,7000	150
02 -mar -21	16:00:51	MTA	42,7000	69
02 -mar -21	16:00:51	MTA	42,7000	75
02 -mar -21	16:00:51	MTA	42,7000	125
02 -mar -21	16:01:01	MTA	42,7000	92
02 -mar -21	16:01:04	MTA	42,6900	72
02 -mar -21	16:01:06	MTA	42,6900	99
02 -mar -21	16:05:38	MTA	42,7000	74
02 -mar -21	16:01:06	MTA	42,6900	125
02 -mar -21	16:05:38	MTA	42,7000	74
02 -mar -21	16:05:38	MTA	42,7000	22

02 -mar -21	16:05:38	MTA	42,7000	103
02 -mar -21	16:05:38	MTA	42,7000	154
02 -mar -21	16:05:38	MTA	42,7000	111
02 -mar -21	16:05:38	MTA	42,7000	74
02 -mar -21	16:05:38	MTA	42,7000	81
02 -mar -21	16:05:38	MTA	42,7000	74
02 -mar -21	16:05:57	MTA	42,7000	2
02 -mar -21	16:05:59	MTA	42,7000	2
02 -mar -21	16:05:59	MTA	42,7000	61
02 -mar -21	16:05:59	MTA	42,7000	166
02 -mar -21	16:06:56	MTA	42,7000	77
02 -mar -21	16:07:08	MTA	42,7000	87
02 -mar -21	16:07:08	MTA	42,7000	3
02 -mar -21	16:07:21	MTA	42,7000	124
02 -mar -21	16:20:50	MTA	42,7000	86
02 -mar -21	16:20:50	MTA	42,7000	314
02 -mar -21	16:20:54	MTA	42,7000	5
02 -mar -21	16:20:54	MTA	42,7000	75
02 -mar -21	16:28:23	MTA	42,7000	72
02 -mar -21	16:28:23	MTA	42,7000	86
02 -mar -21	16:28:23	MTA	42,7000	54
02 -mar -21	16:28:23	MTA	42,7000	117
02 -mar -21	16:28:23	MTA	42,7000	93
02 -mar -21	16:28:23	MTA	42,7000	75
02 -mar -21	16:28:23	MTA	42,6800	87
02 -mar -21	16:28:23	MTA	42,6900	96
03 -mar -21	08:56:59	MTA	42,5900	133
03 -mar -21	08:58:29	MTA	42,6000	55
03 -mar -21	08:59:45	MTA	42,6000	49
03 -mar -21	08:59:45	MTA	42,6000	29
03 -mar -21	08:59:50	MTA	42,6000	66
03 -mar -21	09:00:19	MTA	42,6000	78
03 -mar -21	09:00:32	MTA	42,5800	143
03 -mar -21	09:02:16	MTA	42,6500	12
03 -mar -21	09:02:16	MTA	42,6500	127
03 -mar -21	09:02:16	MTA	42,6500	48
03 -mar -21	09:03:29	MTA	42,6800	2
03 -mar -21	09:05:09	MTA	42,6900	70
03 -mar -21	09:06:41	MTA	42,7700	70
03 -mar -21	09:06:46	MTA	42,8100	67
03 -mar -21	09:06:46	MTA	42,8100	4
03 -mar -21	09:06:46	MTA	42,8100	1
03 -mar -21	09:06:48	MTA	42,8100	98
03 -mar -21	09:06:48	MTA	42,8100	98
03 -mar -21	09:06:51	MTA	42,7900	83
03 -mar -21	09:07:31	MTA	42,7800	56
03 -mar -21	09:08:22	MTA	42,7800	8

03 -mar -21	09:08:22	MTA	42,7800	56
03 -mar -21	09:08:23	MTA	42,7700	64
03 -mar -21	09:08:29	MTA	42,7700	4
03 -mar -21	09:08:52	MTA	42,7300	83
03 -mar -21	09:08:52	MTA	42,7300	107
03 -mar -21	09:09:21	MTA	42,7300	70
03 -mar -21	09:10:09	MTA	42,7500	53
03 -mar -21	09:10:09	MTA	42,7500	112
03 -mar -21	09:10:09	MTA	42,7500	3
03 -mar -21	09:10:09	MTA	42,7500	156
03 -mar -21	09:11:49	MTA	42,7600	3
03 -mar -21	09:11:49	MTA	42,7600	3
03 -mar -21	09:11:49	MTA	42,7600	247
03 -mar -21	09:13:29	MTA	42,7800	1
03 -mar -21	09:13:29	MTA	42,7800	255
03 -mar -21	09:15:24	MTA	42,7700	100
03 -mar -21	09:15:57	MTA	42,7700	111
03 -mar -21	09:16:48	MTA	42,7700	68
03 -mar -21	09:17:24	MTA	42,7700	95
03 -mar -21	09:19:17	MTA	42,7600	68
03 -mar -21	09:20:00	MTA	42,7500	67
03 -mar -21	09:20:00	MTA	42,7600	66
03 -mar -21	09:20:35	MTA	42,7500	95
03 -mar -21	09:20:36	MTA	42,7700	85
03 -mar -21	09:21:29	MTA	42,7500	38
03 -mar -21	09:26:48	MTA	42,7500	146
03 -mar -21	09:26:48	MTA	42,7600	208
03 -mar -21	09:26:59	MTA	42,7800	230
03 -mar -21	09:27:00	MTA	42,7800	144
03 -mar -21	09:27:29	MTA	42,7800	102
03 -mar -21	09:28:04	MTA	42,8000	90
03 -mar -21	09:28:04	MTA	42,7900	69
03 -mar -21	09:28:22	MTA	42,7900	68
03 -mar -21	09:28:22	MTA	42,7800	82
03 -mar -21	09:28:24	MTA	42,7900	100
03 -mar -21	09:28:24	MTA	42,7900	46
03 -mar -21	09:28:24	MTA	42,7900	73
03 -mar -21	09:28:24	MTA	42,7900	35
03 -mar -21	09:29:10	MTA	42,7600	178
03 -mar -21	09:30:40	MTA	42,7500	1
03 -mar -21	09:30:51	MTA	42,7400	102
03 -mar -21	09:30:51	MTA	42,7400	158
03 -mar -21	09:30:51	MTA	42,7500	363
03 -mar -21	09:30:58	MTA	42,7300	103
03 -mar -21	09:30:58	MTA	42,7100	87
03 -mar -21	09:31:25	MTA	42,6700	158
03 -mar -21	09:31:25	MTA	42,6700	15

03 -mar -21	09:32:54	MTA	42,7500	70
03 -mar -21	09:33:07	MTA	42,7100	70
03 -mar -21	09:33:35	MTA	42,6900	85
03 -mar -21	09:34:44	MTA	42,7100	77
03 -mar -21	09:34:44	MTA	42,7300	73
03 -mar -21	09:34:45	MTA	42,7100	17
03 -mar -21	09:34:54	MTA	42,7300	99
03 -mar -21	09:34:55	MTA	42,7100	107
03 -mar -21	09:35:24	MTA	42,7000	71
03 -mar -21	09:36:10	MTA	42,7100	57
03 -mar -21	09:37:19	MTA	42,7400	183
03 -mar -21	09:37:46	MTA	42,7700	79
03 -mar -21	09:38:04	MTA	42,7500	103
03 -mar -21	09:38:13	MTA	42,7400	87
03 -mar -21	09:38:46	MTA	42,7400	97
03 -mar -21	09:40:50	MTA	42,8000	69
03 -mar -21	09:40:50	MTA	42,8000	49
03 -mar -21	09:42:13	MTA	42,8200	79
03 -mar -21	09:43:54	MTA	42,8200	96
03 -mar -21	09:44:24	MTA	42,8000	59
03 -mar -21	09:44:24	MTA	42,8100	59
03 -mar -21	09:44:24	MTA	42,8100	48
03 -mar -21	09:44:45	MTA	42,7900	120
03 -mar -21	09:44:54	MTA	42,7800	80
03 -mar -21	09:45:25	MTA	42,7700	64
03 -mar -21	09:45:53	MTA	42,7600	33
03 -mar -21	09:45:53	MTA	42,7600	63
03 -mar -21	09:51:29	MTA	42,7500	91
03 -mar -21	09:54:45	MTA	42,7600	51
03 -mar -21	09:54:45	MTA	42,7600	55
03 -mar -21	09:54:45	MTA	42,7800	81
03 -mar -21	09:54:54	MTA	42,7600	81
03 -mar -21	09:54:55	MTA	42,7600	81
03 -mar -21	09:54:58	MTA	42,7700	5
03 -mar -21	09:55:00	MTA	42,7700	100
03 -mar -21	09:55:06	MTA	42,7700	153
03 -mar -21	09:55:07	MTA	42,7700	101
03 -mar -21	09:55:09	MTA	42,7700	89
03 -mar -21	09:55:10	MTA	42,7700	100
03 -mar -21	09:55:10	MTA	42,7700	5
03 -mar -21	09:55:11	MTA	42,7700	100
03 -mar -21	09:55:12	MTA	42,7700	22
03 -mar -21	09:55:12	MTA	42,7700	77
03 -mar -21	09:55:14	MTA	42,7600	89
03 -mar -21	09:55:17	MTA	42,7500	81
03 -mar -21	09:55:20	MTA	42,7500	48
03 -mar -21	09:55:36	MTA	42,7400	105

03 -mar -21	09:55:45	MTA	42,7300	97
03 -mar -21	09:56:06	MTA	42,7100	89
03 -mar -21	09:58:01	MTA	42,7100	105
03 -mar -21	09:58:25	MTA	42,7900	54
03 -mar -21	09:59:31	MTA	42,8100	137
03 -mar -21	09:59:33	MTA	42,8000	6
03 -mar -21	09:59:33	MTA	42,8000	91
03 -mar -21	09:59:33	MTA	42,7900	35
03 -mar -21	09:59:33	MTA	42,7900	69
03 -mar -21	10:03:06	MTA	42,8300	103
03 -mar -21	10:03:12	MTA	42,8300	136
03 -mar -21	10:03:12	MTA	42,8300	79
03 -mar -21	10:03:12	MTA	42,8300	31
03 -mar -21	10:03:45	MTA	42,8600	54
03 -mar -21	10:03:56	MTA	42,8600	33
03 -mar -21	10:04:48	MTA	42,9000	78
03 -mar -21	10:04:58	MTA	42,9000	87
03 -mar -21	10:04:58	MTA	42,9000	81
03 -mar -21	10:04:58	MTA	42,9100	85
03 -mar -21	10:04:58	MTA	42,9100	16
03 -mar -21	10:04:59	MTA	42,9000	92
03 -mar -21	10:06:35	MTA	42,9300	23
03 -mar -21	10:06:35	MTA	42,9300	4
03 -mar -21	10:06:35	MTA	42,9300	60
03 -mar -21	10:06:35	MTA	42,9300	1
03 -mar -21	10:07:45	MTA	42,9400	78
03 -mar -21	10:07:47	MTA	42,9400	132
03 -mar -21	10:08:52	MTA	42,9400	129
03 -mar -21	10:09:08	MTA	42,9400	179
03 -mar -21	10:10:30	MTA	42,9400	84
03 -mar -21	10:10:33	MTA	42,9300	103
03 -mar -21	10:10:33	MTA	42,9300	77
03 -mar -21	10:10:34	MTA	42,9100	18
03 -mar -21	10:11:37	MTA	42,9100	46
03 -mar -21	10:13:25	MTA	42,9100	91
03 -mar -21	10:13:26	MTA	42,9100	100
03 -mar -21	10:14:44	MTA	42,9000	99
03 -mar -21	10:14:44	MTA	42,9100	99
03 -mar -21	10:14:45	MTA	42,9100	59
03 -mar -21	10:14:47	MTA	42,8800	29
03 -mar -21	10:14:51	MTA	42,8800	70
03 -mar -21	10:14:52	MTA	42,8700	99
03 -mar -21	10:14:56	MTA	42,8500	99
03 -mar -21	10:16:25	MTA	42,9000	142
03 -mar -21	10:16:25	MTA	42,9000	1
03 -mar -21	10:16:25	MTA	42,9000	48
03 -mar -21	10:16:25	MTA	42,9000	117

03 -mar -21	10:18:42	MTA	42,9100	77
03 -mar -21	10:18:42	MTA	42,9200	116
03 -mar -21	10:19:22	MTA	42,9200	13
03 -mar -21	10:19:22	MTA	42,9200	59
03 -mar -21	10:19:22	MTA	42,9200	52
03 -mar -21	10:19:45	MTA	42,9200	1
03 -mar -21	10:19:45	MTA	42,9200	200
03 -mar -21	10:19:45	MTA	42,9200	7
03 -mar -21	10:21:25	MTA	42,9200	99
03 -mar -21	10:21:25	MTA	42,9200	53
03 -mar -21	10:21:27	MTA	42,9200	76
03 -mar -21	10:22:49	MTA	42,9200	54
03 -mar -21	10:22:54	MTA	42,9200	44
03 -mar -21	10:22:54	MTA	42,9200	60
03 -mar -21	10:24:22	MTA	42,9200	95
03 -mar -21	10:24:24	MTA	42,9200	142
03 -mar -21	10:26:50	MTA	42,9200	58
03 -mar -21	10:26:50	MTA	42,9200	40
03 -mar -21	10:26:50	MTA	42,9200	87
03 -mar -21	10:26:51	MTA	42,9100	75
03 -mar -21	10:26:51	MTA	42,9100	126
03 -mar -21	10:27:54	MTA	42,9000	100
03 -mar -21	10:27:54	MTA	42,9000	94
03 -mar -21	10:29:27	MTA	42,9100	100
03 -mar -21	10:30:19	MTA	42,9100	95
03 -mar -21	10:30:19	MTA	42,9100	27
03 -mar -21	10:30:20	MTA	42,9000	78
03 -mar -21	10:30:59	MTA	42,8900	1
03 -mar -21	10:30:59	MTA	42,8900	97
03 -mar -21	10:33:21	MTA	42,8900	103
03 -mar -21	10:34:03	MTA	42,8900	92
03 -mar -21	10:34:03	MTA	42,8900	48
03 -mar -21	10:34:03	MTA	42,8900	58
03 -mar -21	10:34:06	MTA	42,8900	100
03 -mar -21	10:34:06	MTA	42,8900	186
03 -mar -21	10:34:34	MTA	42,8800	50
03 -mar -21	10:34:34	MTA	42,8800	28
03 -mar -21	10:34:34	MTA	42,8700	81
03 -mar -21	10:34:34	MTA	42,8700	14
03 -mar -21	10:34:45	MTA	42,8700	51
03 -mar -21	10:34:45	MTA	42,8700	52
03 -mar -21	10:34:45	MTA	42,8700	1
03 -mar -21	10:34:45	MTA	42,8700	63
03 -mar -21	10:34:45	MTA	42,8700	10
03 -mar -21	10:34:45	MTA	42,8700	3
03 -mar -21	10:34:45	MTA	42,8700	65
03 -mar -21	10:36:38	MTA	42,8600	85

03 -mar -21	10:36:47	MTA	42,8500	190
03 -mar -21	10:40:02	MTA	42,8800	77
03 -mar -21	10:41:17	MTA	42,8800	85
03 -mar -21	10:41:38	MTA	42,8800	4
03 -mar -21	10:41:38	MTA	42,8800	2
03 -mar -21	10:41:38	MTA	42,8800	102
03 -mar -21	10:41:38	MTA	42,8800	175
03 -mar -21	10:43:18	MTA	42,8700	35
03 -mar -21	10:43:18	MTA	42,8700	57
03 -mar -21	10:43:18	MTA	42,8800	100
03 -mar -21	10:43:18	MTA	42,8800	4
03 -mar -21	10:43:51	MTA	42,8600	76
03 -mar -21	10:43:51	MTA	42,8600	1
03 -mar -21	10:46:02	MTA	42,8600	91
03 -mar -21	10:46:03	MTA	42,8600	100
03 -mar -21	10:46:03	MTA	42,8600	10
03 -mar -21	10:46:03	MTA	42,8600	7
03 -mar -21	10:46:43	MTA	42,8700	3
03 -mar -21	10:46:43	MTA	42,8700	2
03 -mar -21	10:46:43	MTA	42,8700	7
03 -mar -21	10:46:43	MTA	42,8700	192
03 -mar -21	10:47:43	MTA	42,8700	1
03 -mar -21	10:47:43	MTA	42,8700	86
03 -mar -21	10:47:43	MTA	42,8700	3
03 -mar -21	10:48:21	MTA	42,8700	106
03 -mar -21	10:48:25	MTA	42,8700	87
03 -mar -21	10:48:32	MTA	42,8500	116
03 -mar -21	10:49:23	MTA	42,8500	76
03 -mar -21	10:49:23	MTA	42,8500	88
03 -mar -21	10:49:23	MTA	42,8500	3
03 -mar -21	10:49:23	MTA	42,8500	53
03 -mar -21	10:49:45	MTA	42,8500	21
03 -mar -21	10:49:45	MTA	42,8500	2
03 -mar -21	10:49:45	MTA	42,8500	1
03 -mar -21	10:49:45	MTA	42,8500	3
03 -mar -21	10:51:05	MTA	42,8500	64
03 -mar -21	10:51:05	MTA	42,8500	134
03 -mar -21	10:53:07	MTA	42,8800	89
03 -mar -21	10:53:45	MTA	42,8800	213
03 -mar -21	10:54:45	MTA	42,8800	91
03 -mar -21	10:54:45	MTA	42,8800	119
03 -mar -21	10:54:45	MTA	42,8800	2
03 -mar -21	10:54:45	MTA	42,8800	1
03 -mar -21	10:55:28	MTA	42,9000	85
03 -mar -21	10:58:22	MTA	42,8900	72
03 -mar -21	10:58:22	MTA	42,8900	103
03 -mar -21	10:58:22	MTA	42,8900	95

03 -mar -21	10:59:12	MTA	42,8900	51
03 -mar -21	10:59:15	MTA	42,8800	66
03 -mar -21	11:00:39	MTA	42,8800	76
03 -mar -21	11:00:54	MTA	42,8800	54
03 -mar -21	11:00:54	MTA	42,8800	4
03 -mar -21	11:00:54	MTA	42,8800	92
03 -mar -21	11:00:54	MTA	42,8800	3
03 -mar -21	11:01:09	MTA	42,8700	85
03 -mar -21	11:01:09	MTA	42,8700	90
03 -mar -21	11:02:29	MTA	42,8600	67
03 -mar -21	11:04:25	MTA	42,8700	70
03 -mar -21	11:04:25	MTA	42,8700	3
03 -mar -21	11:04:25	MTA	42,8700	2
03 -mar -21	11:04:25	MTA	42,8700	1
03 -mar -21	11:04:25	MTA	42,8700	11
03 -mar -21	11:04:25	MTA	42,8700	153
03 -mar -21	11:06:02	MTA	42,8800	92
03 -mar -21	11:06:08	MTA	42,8800	144
03 -mar -21	11:06:29	MTA	42,8700	78
03 -mar -21	11:06:29	MTA	42,8700	84
03 -mar -21	11:06:47	MTA	42,8600	92
03 -mar -21	11:08:05	MTA	42,8600	2
03 -mar -21	11:08:05	MTA	42,8600	148
03 -mar -21	11:08:05	MTA	42,8600	21
03 -mar -21	11:10:14	MTA	42,8500	156
03 -mar -21	11:13:22	MTA	42,8900	69
03 -mar -21	11:13:22	MTA	42,8900	55
03 -mar -21	11:13:22	MTA	42,8900	78
03 -mar -21	11:13:22	MTA	42,8900	96
03 -mar -21	11:14:23	MTA	42,8900	78
03 -mar -21	11:14:23	MTA	42,8900	85
03 -mar -21	11:15:02	MTA	42,9000	92
03 -mar -21	11:15:20	MTA	42,8900	92
03 -mar -21	11:15:31	MTA	42,8800	52
03 -mar -21	11:15:58	MTA	42,8700	85
03 -mar -21	11:16:06	MTA	42,8600	25
03 -mar -21	11:16:08	MTA	42,8600	25
03 -mar -21	11:16:16	MTA	42,8500	71
03 -mar -21	11:18:56	MTA	42,9000	173
03 -mar -21	11:20:36	MTA	42,9100	72
03 -mar -21	11:20:36	MTA	42,9100	45
03 -mar -21	11:22:16	MTA	42,9300	85
03 -mar -21	11:22:21	MTA	42,9300	64
03 -mar -21	11:22:21	MTA	42,9300	5
03 -mar -21	11:22:21	MTA	42,9300	92
03 -mar -21	11:23:03	MTA	42,9300	143
03 -mar -21	11:23:03	MTA	42,9300	104

03 -mar -21	11:24:54	MTA	42,9400	163
03 -mar -21	11:24:54	MTA	42,9400	17
03 -mar -21	11:25:34	MTA	42,9400	76
03 -mar -21	11:26:52	MTA	42,9400	274
03 -mar -21	11:27:31	MTA	42,9300	294
03 -mar -21	11:29:25	MTA	42,9400	155
03 -mar -21	11:29:25	MTA	42,9400	44
03 -mar -21	11:29:46	MTA	42,9300	195
03 -mar -21	11:29:46	MTA	42,9200	194
03 -mar -21	11:36:56	MTA	42,9200	87
03 -mar -21	11:36:56	MTA	42,9300	245
03 -mar -21	11:36:56	MTA	42,9300	95
03 -mar -21	11:36:56	MTA	42,9300	157
03 -mar -21	11:36:56	MTA	42,9300	63
03 -mar -21	11:38:22	MTA	42,9100	143
03 -mar -21	11:38:23	MTA	42,9000	56
03 -mar -21	11:40:00	MTA	42,8900	60
03 -mar -21	11:40:09	MTA	42,8800	112
03 -mar -21	11:43:20	MTA	42,9300	95
03 -mar -21	11:43:22	MTA	42,9200	79
03 -mar -21	11:43:30	MTA	42,9100	80
03 -mar -21	11:45:23	MTA	42,9100	5
03 -mar -21	11:45:59	MTA	42,9100	50
03 -mar -21	11:45:59	MTA	42,9100	37
03 -mar -21	11:46:40	MTA	42,9100	111
03 -mar -21	11:47:57	MTA	42,9200	87
03 -mar -21	11:47:57	MTA	42,9200	5
03 -mar -21	11:47:57	MTA	42,9200	2
03 -mar -21	11:48:21	MTA	42,9200	161
03 -mar -21	11:48:21	MTA	42,9200	60
03 -mar -21	11:48:26	MTA	42,9200	57
03 -mar -21	11:49:45	MTA	42,9200	101
03 -mar -21	11:51:05	MTA	42,9200	96
03 -mar -21	11:51:13	MTA	42,9200	68
03 -mar -21	11:52:05	MTA	42,9200	100
03 -mar -21	11:53:15	MTA	42,9200	5
03 -mar -21	11:53:16	MTA	42,9200	122
03 -mar -21	11:53:43	MTA	42,9100	101
03 -mar -21	11:53:43	MTA	42,9100	57
03 -mar -21	11:57:11	MTA	42,9600	87
03 -mar -21	11:57:11	MTA	42,9600	60
03 -mar -21	11:57:11	MTA	42,9600	109
03 -mar -21	11:57:11	MTA	42,9600	73
03 -mar -21	11:59:46	MTA	42,9700	183
03 -mar -21	11:59:46	MTA	42,9700	54
03 -mar -21	12:02:26	MTA	42,9900	134
03 -mar -21	12:02:27	MTA	42,9900	1

03 -mar -21	12:03:29	MTA	42,9900	202
03 -mar -21	12:03:29	MTA	42,9900	146
03 -mar -21	12:03:29	MTA	42,9900	65
03 -mar -21	12:04:32	MTA	42,9900	23
03 -mar -21	12:04:39	MTA	42,9900	99
03 -mar -21	12:04:39	MTA	42,9900	38
03 -mar -21	12:04:39	MTA	42,9900	105
03 -mar -21	12:04:41	MTA	42,9800	125
03 -mar -21	12:04:41	MTA	42,9800	9
03 -mar -21	12:04:50	MTA	42,9600	48
03 -mar -21	12:04:50	MTA	42,9600	16
03 -mar -21	12:04:50	MTA	42,9600	103
03 -mar -21	12:04:50	MTA	42,9600	86
03 -mar -21	12:05:16	MTA	42,9500	1
03 -mar -21	12:05:16	MTA	42,9500	80
03 -mar -21	12:07:05	MTA	42,9200	1
03 -mar -21	12:07:05	MTA	42,9200	1
03 -mar -21	12:07:05	MTA	42,9200	2
03 -mar -21	12:08:09	MTA	42,9300	8
03 -mar -21	12:09:38	MTA	42,9300	51
03 -mar -21	12:09:43	MTA	42,9300	69
03 -mar -21	12:09:45	MTA	42,9300	100
03 -mar -21	12:10:17	MTA	42,9300	99
03 -mar -21	12:10:29	MTA	42,9200	80
03 -mar -21	12:11:27	MTA	42,9200	96
03 -mar -21	12:12:05	MTA	42,9200	3
03 -mar -21	12:12:05	MTA	42,9200	1
03 -mar -21	12:14:49	MTA	42,9300	16
03 -mar -21	12:14:49	MTA	42,9300	32
03 -mar -21	12:15:09	MTA	42,9300	216
03 -mar -21	12:17:21	MTA	42,9400	53
03 -mar -21	12:17:22	MTA	42,9400	1
03 -mar -21	12:17:25	MTA	42,9400	105
03 -mar -21	12:17:31	MTA	42,9300	49
03 -mar -21	12:17:31	MTA	42,9300	32
03 -mar -21	12:17:31	MTA	42,9300	21
03 -mar -21	12:17:31	MTA	42,9300	66
03 -mar -21	12:19:26	MTA	42,9200	107
03 -mar -21	12:19:26	MTA	42,9200	107
03 -mar -21	12:19:30	MTA	42,9200	48
03 -mar -21	12:20:40	MTA	42,9200	1
03 -mar -21	12:21:33	MTA	42,9800	123
03 -mar -21	12:22:18	MTA	42,9800	123
03 -mar -21	12:23:40	MTA	42,9800	90
03 -mar -21	12:24:12	MTA	42,9900	141
03 -mar -21	12:32:45	MTA	43,0000	108
03 -mar -21	12:32:45	MTA	43,0000	111

03 -mar -21	12:32:45	MTA	43,0000	83
03 -mar -21	12:32:45	MTA	43,0000	99
03 -mar -21	12:32:45	MTA	43,0000	63
03 -mar -21	12:32:45	MTA	43,0000	482
03 -mar -21	12:47:08	MTA	43,0000	87
03 -mar -21	12:47:08	MTA	43,0000	44
03 -mar -21	12:47:08	MTA	43,0000	89
03 -mar -21	12:47:08	MTA	43,0000	20
03 -mar -21	12:47:08	MTA	43,0000	55
03 -mar -21	12:47:08	MTA	43,0000	33
03 -mar -21	12:47:08	MTA	43,0000	254
03 -mar -21	12:47:08	MTA	43,0000	228
03 -mar -21	12:50:13	MTA	43,0000	577
03 -mar -21	12:50:13	MTA	43,0000	96
03 -mar -21	12:51:26	MTA	43,0000	42
03 -mar -21	12:51:40	MTA	43,0000	62
03 -mar -21	12:51:40	MTA	43,0000	96
03 -mar -21	12:51:40	MTA	43,0000	210
03 -mar -21	12:51:41	MTA	43,0000	310
03 -mar -21	12:55:37	MTA	43,0000	293
03 -mar -21	12:55:37	MTA	43,0000	56
03 -mar -21	12:55:37	MTA	43,0000	75
03 -mar -21	12:55:37	MTA	43,0000	87
03 -mar -21	12:55:37	MTA	43,0000	122
03 -mar -21	12:55:38	MTA	42,9900	112
03 -mar -21	12:55:38	MTA	42,9900	1
03 -mar -21	12:55:39	MTA	42,9900	70
03 -mar -21	12:56:11	MTA	42,9900	131
03 -mar -21	12:56:41	MTA	42,9800	52
03 -mar -21	12:57:19	MTA	42,9800	60
03 -mar -21	12:59:55	MTA	42,9900	2
03 -mar -21	13:01:25	MTA	43,0000	16
03 -mar -21	13:01:29	MTA	43,0000	13
03 -mar -21	13:01:29	MTA	43,0000	128
03 -mar -21	13:01:30	MTA	43,0000	40
03 -mar -21	13:01:30	MTA	43,0000	100
03 -mar -21	13:01:30	MTA	43,0000	50
03 -mar -21	13:01:30	MTA	43,0000	92
03 -mar -21	13:01:32	MTA	43,0000	97
03 -mar -21	13:01:51	MTA	42,9900	153
03 -mar -21	13:01:56	MTA	42,9700	177
03 -mar -21	13:01:57	MTA	42,9600	95
03 -mar -21	13:02:02	MTA	42,9400	112
03 -mar -21	13:02:10	MTA	42,9300	103
03 -mar -21	13:05:39	MTA	42,9900	279
03 -mar -21	13:05:41	MTA	42,9800	105
03 -mar -21	13:05:41	MTA	42,9800	105

03 -mar -21	13:06:25	MTA	42,9700	87
03 -mar -21	13:06:59	MTA	42,9600	131
03 -mar -21	13:07:07	MTA	42,9300	69
03 -mar -21	13:16:03	MTA	43,0000	85
03 -mar -21	13:16:03	MTA	43,0000	24
03 -mar -21	13:16:03	MTA	43,0000	9
03 -mar -21	13:16:03	MTA	43,0000	50
03 -mar -21	13:16:03	MTA	43,0000	59
03 -mar -21	13:16:03	MTA	43,0000	84
03 -mar -21	13:16:03	MTA	43,0000	34
03 -mar -21	13:16:05	MTA	43,0000	92
03 -mar -21	13:16:10	MTA	42,9900	84
03 -mar -21	13:16:19	MTA	42,9700	109
03 -mar -21	13:16:26	MTA	42,9600	92
03 -mar -21	13:16:28	MTA	42,9500	92
03 -mar -21	13:16:33	MTA	42,9400	50
03 -mar -21	13:16:34	MTA	42,9400	34
03 -mar -21	13:17:02	MTA	42,9500	92
03 -mar -21	13:17:24	MTA	42,9200	92
03 -mar -21	13:21:54	MTA	43,0000	91
03 -mar -21	13:21:54	MTA	43,0000	17
03 -mar -21	13:21:54	MTA	43,0000	83
03 -mar -21	13:21:54	MTA	43,0000	33
03 -mar -21	13:21:54	MTA	43,0000	151
03 -mar -21	13:22:36	MTA	42,9500	16
03 -mar -21	13:23:20	MTA	42,9700	92
03 -mar -21	13:32:43	MTA	43,0000	103
03 -mar -21	13:32:43	MTA	43,0000	79
03 -mar -21	13:32:43	MTA	43,0000	73
03 -mar -21	13:32:44	MTA	42,9900	37
03 -mar -21	13:33:20	MTA	42,9900	165
03 -mar -21	13:33:21	MTA	42,9900	109
03 -mar -21	13:33:22	MTA	42,9900	122
03 -mar -21	13:33:23	MTA	42,9700	99
03 -mar -21	13:33:29	MTA	42,9700	79
03 -mar -21	13:33:52	MTA	42,9600	79
03 -mar -21	13:33:52	MTA	42,9700	111
03 -mar -21	13:33:53	MTA	42,9600	51
03 -mar -21	13:33:53	MTA	42,9600	28
03 -mar -21	13:33:54	MTA	42,9600	197
03 -mar -21	13:33:58	MTA	42,9600	156
03 -mar -21	13:34:00	MTA	42,9600	9
03 -mar -21	13:34:00	MTA	42,9500	57
03 -mar -21	13:34:02	MTA	42,9400	27
03 -mar -21	13:34:08	MTA	42,9400	92
03 -mar -21	13:34:28	MTA	42,9300	34
03 -mar -21	13:34:35	MTA	42,9300	26

03 -mar -21	13:34:44	MTA	42,9200	95
03 -mar -21	13:35:03	MTA	42,9000	103
03 -mar -21	13:35:18	MTA	42,8900	94
03 -mar -21	13:35:18	MTA	42,9000	83
03 -mar -21	13:35:19	MTA	42,8800	27
03 -mar -21	13:35:25	MTA	42,8800	32
03 -mar -21	13:36:34	MTA	42,8300	103
03 -mar -21	13:38:58	MTA	42,8700	53
03 -mar -21	13:39:00	MTA	42,8600	53
03 -mar -21	13:39:45	MTA	42,8800	48
03 -mar -21	13:39:45	MTA	42,8800	38
03 -mar -21	13:39:45	MTA	42,8800	10
03 -mar -21	13:40:49	MTA	42,8600	69
03 -mar -21	13:41:25	MTA	42,8400	62
03 -mar -21	13:41:25	MTA	42,8500	78
03 -mar -21	13:41:45	MTA	42,8300	5
03 -mar -21	13:41:45	MTA	42,8200	89
03 -mar -21	13:42:41	MTA	42,8100	86
03 -mar -21	13:43:48	MTA	42,8000	20
03 -mar -21	13:44:07	MTA	42,8000	65
03 -mar -21	13:44:08	MTA	42,7900	82
03 -mar -21	13:44:08	MTA	42,7900	4
03 -mar -21	13:44:15	MTA	42,7800	15
03 -mar -21	13:44:15	MTA	42,7800	71
03 -mar -21	13:45:03	MTA	42,7600	15
03 -mar -21	13:45:03	MTA	42,7600	62
03 -mar -21	13:45:03	MTA	42,7700	77
03 -mar -21	13:45:12	MTA	42,7500	112
03 -mar -21	13:45:12	MTA	42,7600	15
03 -mar -21	13:45:13	MTA	42,7300	45
03 -mar -21	13:45:16	MTA	42,7300	61
03 -mar -21	13:46:31	MTA	42,7200	104
03 -mar -21	13:46:32	MTA	42,7100	24
03 -mar -21	13:46:34	MTA	42,7100	62
03 -mar -21	13:47:19	MTA	42,7000	76
03 -mar -21	13:47:19	MTA	42,6800	114
03 -mar -21	13:47:19	MTA	42,7100	9
03 -mar -21	13:48:06	MTA	42,6700	109
03 -mar -21	13:48:08	MTA	42,6700	33
03 -mar -21	13:48:55	MTA	42,6600	131
03 -mar -21	13:48:59	MTA	42,6300	74
03 -mar -21	13:50:05	MTA	42,6200	65
03 -mar -21	13:50:11	MTA	42,6200	23
03 -mar -21	13:51:35	MTA	42,6100	62
03 -mar -21	13:53:35	MTA	42,6300	86
03 -mar -21	13:54:05	MTA	42,6300	11
03 -mar -21	13:55:55	MTA	42,6700	41

03 -mar -21	13:55:55	MTA	42,6700	31
03 -mar -21	13:55:58	MTA	42,6700	31
03 -mar -21	13:55:58	MTA	42,6700	40
03 -mar -21	13:56:16	MTA	42,6500	91
03 -mar -21	13:56:16	MTA	42,6600	92
03 -mar -21	13:56:22	MTA	42,6300	71
03 -mar -21	13:56:22	MTA	42,6300	14
03 -mar -21	13:56:24	MTA	42,6200	99
03 -mar -21	13:59:04	MTA	42,6000	93
03 -mar -21	13:59:04	MTA	42,6100	92
03 -mar -21	14:00:12	MTA	42,6800	77
03 -mar -21	14:00:12	MTA	42,6800	70
03 -mar -21	14:00:12	MTA	42,6800	36
03 -mar -21	14:00:12	MTA	42,6800	67
03 -mar -21	14:00:12	MTA	42,6900	123
03 -mar -21	14:04:22	MTA	42,7700	84
03 -mar -21	14:04:26	MTA	42,7700	99
03 -mar -21	14:04:35	MTA	42,7700	91
03 -mar -21	14:05:03	MTA	42,7700	99
03 -mar -21	14:05:04	MTA	42,7700	100
03 -mar -21	14:05:07	MTA	42,7700	45
03 -mar -21	14:05:28	MTA	42,8200	91
03 -mar -21	14:05:31	MTA	42,8100	91
03 -mar -21	14:06:33	MTA	42,8000	76
03 -mar -21	14:06:33	MTA	42,8100	70
03 -mar -21	14:06:35	MTA	42,7900	19
03 -mar -21	14:06:35	MTA	42,7900	64
03 -mar -21	14:06:39	MTA	42,7800	83
03 -mar -21	14:07:29	MTA	42,7700	90
03 -mar -21	14:07:50	MTA	42,7500	75
03 -mar -21	14:09:13	MTA	42,7700	74
03 -mar -21	14:09:23	MTA	42,7800	100
03 -mar -21	14:09:23	MTA	42,7800	108
03 -mar -21	14:09:54	MTA	42,7900	6
03 -mar -21	14:09:56	MTA	42,7900	68
03 -mar -21	14:10:46	MTA	42,7800	106
03 -mar -21	14:11:33	MTA	42,7800	99
03 -mar -21	14:12:25	MTA	42,7800	144
03 -mar -21	14:13:05	MTA	42,8300	89
03 -mar -21	14:13:23	MTA	42,8000	72
03 -mar -21	14:13:23	MTA	42,8200	60
03 -mar -21	14:13:24	MTA	42,7900	21
03 -mar -21	14:13:24	MTA	42,7700	81
03 -mar -21	14:14:57	MTA	42,8200	95
03 -mar -21	14:15:25	MTA	42,8300	39
03 -mar -21	14:15:25	MTA	42,8300	60
03 -mar -21	14:15:25	MTA	42,8300	159

03 -mar -21	14:17:13	MTA	42,8300	89
03 -mar -21	14:18:43	MTA	42,8500	29
03 -mar -21	14:18:50	MTA	42,8500	74
03 -mar -21	14:18:56	MTA	42,8500	70
03 -mar -21	14:19:21	MTA	42,8500	26
03 -mar -21	14:19:21	MTA	42,8500	53
03 -mar -21	14:19:21	MTA	42,8500	100
03 -mar -21	14:19:38	MTA	42,8600	82
03 -mar -21	14:19:45	MTA	42,8600	104
03 -mar -21	14:19:46	MTA	42,8400	43
03 -mar -21	14:19:46	MTA	42,8500	133
03 -mar -21	14:19:56	MTA	42,8400	53
03 -mar -21	14:20:28	MTA	42,8300	96
03 -mar -21	14:21:08	MTA	42,8100	96
03 -mar -21	14:21:25	MTA	42,8100	58
03 -mar -21	14:21:25	MTA	42,8100	6
03 -mar -21	14:23:29	MTA	42,8500	81
03 -mar -21	14:26:54	MTA	42,8500	80
03 -mar -21	14:26:54	MTA	42,8500	48
03 -mar -21	14:26:54	MTA	42,8500	52
03 -mar -21	14:26:54	MTA	42,8500	160
03 -mar -21	14:27:03	MTA	42,8500	81
03 -mar -21	14:27:03	MTA	42,8500	80
03 -mar -21	14:27:08	MTA	42,8500	111
03 -mar -21	14:27:08	MTA	42,8500	147
03 -mar -21	14:27:23	MTA	42,8500	1
03 -mar -21	14:27:23	MTA	42,8500	110
03 -mar -21	14:27:23	MTA	42,8500	89
03 -mar -21	14:27:23	MTA	42,8500	6
03 -mar -21	14:27:23	MTA	42,8500	53
03 -mar -21	14:27:51	MTA	42,8400	96
03 -mar -21	14:28:53	MTA	42,8200	118
03 -mar -21	14:30:04	MTA	42,8300	122
03 -mar -21	14:30:18	MTA	42,8200	16
03 -mar -21	14:31:07	MTA	42,8200	95
03 -mar -21	14:31:07	MTA	42,8200	100
03 -mar -21	14:31:07	MTA	42,8200	104
03 -mar -21	14:32:07	MTA	42,8300	54
03 -mar -21	14:32:19	MTA	42,8300	35
03 -mar -21	14:32:19	MTA	42,8300	55
03 -mar -21	14:32:42	MTA	42,8300	5
03 -mar -21	14:32:42	MTA	42,8300	155
03 -mar -21	14:32:48	MTA	42,8400	61
03 -mar -21	14:33:06	MTA	42,8200	55
03 -mar -21	14:34:04	MTA	42,8400	100
03 -mar -21	14:34:04	MTA	42,8400	36
03 -mar -21	14:34:04	MTA	42,8400	101

03 -mar -21	14:34:27	MTA	42,8100	98
03 -mar -21	14:34:27	MTA	42,8000	76
03 -mar -21	14:35:40	MTA	42,8000	85
03 -mar -21	14:35:40	MTA	42,8000	137
03 -mar -21	14:35:40	MTA	42,8000	51
03 -mar -21	14:35:44	MTA	42,7800	100
03 -mar -21	14:35:44	MTA	42,7700	77
03 -mar -21	14:35:52	MTA	42,7700	32
03 -mar -21	14:36:34	MTA	42,7700	86
03 -mar -21	14:36:35	MTA	42,7700	100
03 -mar -21	14:36:44	MTA	42,7500	86
03 -mar -21	14:36:49	MTA	42,7400	37
03 -mar -21	14:37:03	MTA	42,7400	80
03 -mar -21	14:37:22	MTA	42,7200	90
03 -mar -21	14:38:31	MTA	42,7100	100
03 -mar -21	14:38:38	MTA	42,7000	65
03 -mar -21	14:38:38	MTA	42,7000	12
03 -mar -21	14:38:46	MTA	42,6900	92
03 -mar -21	14:38:57	MTA	42,6800	19
03 -mar -21	14:38:58	MTA	42,6800	97
03 -mar -21	14:40:27	MTA	42,7000	79
03 -mar -21	14:40:31	MTA	42,6800	41
03 -mar -21	14:40:31	MTA	42,6900	57
03 -mar -21	14:40:34	MTA	42,6500	77
03 -mar -21	14:40:34	MTA	42,6500	2
03 -mar -21	14:41:57	MTA	42,6700	104
03 -mar -21	14:42:42	MTA	42,6600	90
03 -mar -21	14:43:11	MTA	42,6600	96
03 -mar -21	14:43:13	MTA	42,6500	122
03 -mar -21	14:43:13	MTA	42,6500	73
03 -mar -21	14:43:41	MTA	42,6400	96
03 -mar -21	14:43:54	MTA	42,6200	80
03 -mar -21	14:45:23	MTA	42,6200	49
03 -mar -21	14:45:36	MTA	42,6100	87
03 -mar -21	14:46:18	MTA	42,6400	97
03 -mar -21	14:46:40	MTA	42,6500	80
03 -mar -21	14:47:03	MTA	42,6400	57
03 -mar -21	14:47:04	MTA	42,6300	70
03 -mar -21	14:47:13	MTA	42,6100	53
03 -mar -21	14:47:52	MTA	42,6000	117
03 -mar -21	14:48:07	MTA	42,5900	113
03 -mar -21	14:48:15	MTA	42,5900	45
03 -mar -21	14:50:41	MTA	42,6500	84
03 -mar -21	14:50:43	MTA	42,6400	85
03 -mar -21	14:50:43	MTA	42,6400	85
03 -mar -21	14:50:43	MTA	42,6500	101
03 -mar -21	14:50:48	MTA	42,6200	69

03 -mar -21	14:50:48	MTA	42,6200	40
03 -mar -21	14:50:52	MTA	42,6000	100
03 -mar -21	14:50:52	MTA	42,6000	1
03 -mar -21	14:51:53	MTA	42,6000	92
03 -mar -21	14:52:24	MTA	42,6000	125
03 -mar -21	14:52:24	MTA	42,6000	108
03 -mar -21	14:53:51	MTA	42,6300	59
03 -mar -21	14:53:52	MTA	42,6200	76
03 -mar -21	14:54:53	MTA	42,6300	89
03 -mar -21	14:55:12	MTA	42,6200	92
03 -mar -21	14:55:12	MTA	42,6300	84
03 -mar -21	14:55:20	MTA	42,6200	62
03 -mar -21	14:56:15	MTA	42,6300	85
03 -mar -21	14:56:26	MTA	42,6300	195
03 -mar -21	14:56:26	MTA	42,6400	176
03 -mar -21	14:56:30	MTA	42,6100	122
03 -mar -21	14:57:15	MTA	42,6000	119
03 -mar -21	14:58:12	MTA	42,6100	113
03 -mar -21	14:58:12	MTA	42,6100	113
03 -mar -21	14:58:16	MTA	42,5900	87
03 -mar -21	14:58:16	MTA	42,5800	114
03 -mar -21	14:58:37	MTA	42,5800	8
03 -mar -21	14:59:02	MTA	42,5600	6
03 -mar -21	14:59:07	MTA	42,5600	98
03 -mar -21	15:00:33	MTA	42,5500	94
03 -mar -21	15:00:35	MTA	42,5400	131
03 -mar -21	15:00:42	MTA	42,5300	131
03 -mar -21	15:02:40	MTA	42,5900	103
03 -mar -21	15:02:40	MTA	42,6000	103
03 -mar -21	15:03:55	MTA	42,6400	281
03 -mar -21	15:04:21	MTA	42,6500	125
03 -mar -21	15:04:33	MTA	42,6500	89
03 -mar -21	15:05:04	MTA	42,6800	1
03 -mar -21	15:05:04	MTA	42,6900	213
03 -mar -21	15:05:15	MTA	42,6800	94
03 -mar -21	15:05:30	MTA	42,6700	94
03 -mar -21	15:05:59	MTA	42,6600	102
03 -mar -21	15:06:02	MTA	42,6500	92
03 -mar -21	15:06:30	MTA	42,6500	102
03 -mar -21	15:06:30	MTA	42,6600	93
03 -mar -21	15:06:42	MTA	42,6600	93
03 -mar -21	15:07:07	MTA	42,6400	121
03 -mar -21	15:08:11	MTA	42,6600	94
03 -mar -21	15:08:23	MTA	42,6500	132
03 -mar -21	15:09:45	MTA	42,7000	291
03 -mar -21	15:10:26	MTA	42,6900	125
03 -mar -21	15:10:26	MTA	42,6900	69

03 -mar -21	15:10:40	MTA	42,6500	95
03 -mar -21	15:10:40	MTA	42,6700	129
03 -mar -21	15:11:25	MTA	42,6600	59
03 -mar -21	15:11:32	MTA	42,6600	107
03 -mar -21	15:11:40	MTA	42,6500	136
03 -mar -21	15:11:40	MTA	42,6500	61
03 -mar -21	15:12:06	MTA	42,6300	136
03 -mar -21	15:13:31	MTA	42,6700	108
03 -mar -21	15:13:40	MTA	42,6800	55
03 -mar -21	15:15:05	MTA	42,6900	109
03 -mar -21	15:15:38	MTA	42,6800	158
03 -mar -21	15:15:38	MTA	42,6900	110
03 -mar -21	15:16:25	MTA	42,6800	71
03 -mar -21	15:16:25	MTA	42,6800	4
03 -mar -21	15:16:25	MTA	42,6800	66
03 -mar -21	15:17:11	MTA	42,6900	103
03 -mar -21	15:17:13	MTA	42,6800	95
03 -mar -21	15:17:58	MTA	42,6700	95
03 -mar -21	15:17:58	MTA	42,6700	21
03 -mar -21	15:17:58	MTA	42,6600	101
03 -mar -21	15:17:58	MTA	42,6600	1
03 -mar -21	15:18:42	MTA	42,6600	54
03 -mar -21	15:18:42	MTA	42,6600	47
03 -mar -21	15:18:53	MTA	42,6500	121
03 -mar -21	15:19:47	MTA	42,6600	10
03 -mar -21	15:19:47	MTA	42,6700	221
03 -mar -21	15:19:47	MTA	42,6700	47
03 -mar -21	15:19:47	MTA	42,6700	103
03 -mar -21	15:20:03	MTA	42,6600	91
03 -mar -21	15:21:35	MTA	42,6200	232
03 -mar -21	15:22:07	MTA	42,6100	138
03 -mar -21	15:23:02	MTA	42,6800	25
03 -mar -21	15:23:02	MTA	42,6800	27
03 -mar -21	15:23:11	MTA	42,7100	41
03 -mar -21	15:23:11	MTA	42,7100	96
03 -mar -21	15:24:02	MTA	42,7300	64
03 -mar -21	15:24:30	MTA	42,7100	109
03 -mar -21	15:24:30	MTA	42,7200	96
03 -mar -21	15:27:05	MTA	42,7700	115
03 -mar -21	15:27:05	MTA	42,7800	53
03 -mar -21	15:27:05	MTA	42,7800	187
03 -mar -21	15:27:05	MTA	42,7800	4
03 -mar -21	15:27:26	MTA	42,7700	106
03 -mar -21	15:28:00	MTA	42,7700	7
03 -mar -21	15:28:00	MTA	42,7700	127
03 -mar -21	15:28:30	MTA	42,7700	79
03 -mar -21	15:28:30	MTA	42,7700	26

03 -mar -21	15:28:30	MTA	42,7700	95
03 -mar -21	15:28:58	MTA	42,7700	63
03 -mar -21	15:29:00	MTA	42,7600	6
03 -mar -21	15:29:00	MTA	42,7600	94
03 -mar -21	15:29:45	MTA	42,7600	34
03 -mar -21	15:30:08	MTA	42,7500	106
03 -mar -21	15:30:08	MTA	42,7400	95
03 -mar -21	15:31:57	MTA	42,7800	80
03 -mar -21	15:32:29	MTA	42,8200	97
03 -mar -21	15:33:13	MTA	42,8400	31
03 -mar -21	15:33:32	MTA	42,8600	90
03 -mar -21	15:33:36	MTA	42,8600	137
03 -mar -21	15:33:48	MTA	42,8600	91
03 -mar -21	15:34:40	MTA	42,8600	91
03 -mar -21	15:34:40	MTA	42,8700	118
03 -mar -21	15:34:43	MTA	42,8400	91
03 -mar -21	15:34:43	MTA	42,8500	85
03 -mar -21	15:34:45	MTA	42,8400	127
03 -mar -21	15:34:47	MTA	42,8300	194
03 -mar -21	15:34:50	MTA	42,8200	100
03 -mar -21	15:36:46	MTA	42,8300	109
03 -mar -21	15:38:04	MTA	42,8300	106
03 -mar -21	15:38:06	MTA	42,8200	180
03 -mar -21	15:38:06	MTA	42,8300	126
03 -mar -21	15:38:18	MTA	42,8100	100
03 -mar -21	15:38:18	MTA	42,8100	9
03 -mar -21	15:38:52	MTA	42,8100	90
03 -mar -21	15:40:08	MTA	42,8000	50
03 -mar -21	15:40:08	MTA	42,8000	122
03 -mar -21	15:40:42	MTA	42,7900	125
03 -mar -21	15:40:42	MTA	42,7800	116
03 -mar -21	15:40:42	MTA	42,7800	48
03 -mar -21	15:40:46	MTA	42,7600	108
03 -mar -21	15:40:46	MTA	42,7600	48
03 -mar -21	15:41:25	MTA	42,8000	93
03 -mar -21	15:41:28	MTA	42,8000	168
03 -mar -21	15:41:45	MTA	42,8100	108
03 -mar -21	15:42:52	MTA	42,7900	112
03 -mar -21	15:43:32	MTA	42,7800	100
03 -mar -21	15:43:41	MTA	42,7700	31
03 -mar -21	15:43:41	MTA	42,7700	174
03 -mar -21	15:43:42	MTA	42,7600	3
03 -mar -21	15:43:44	MTA	42,7600	87
03 -mar -21	15:45:06	MTA	42,7500	137
03 -mar -21	15:45:08	MTA	42,7400	137
03 -mar -21	15:46:16	MTA	42,7400	101
03 -mar -21	15:46:49	MTA	42,7900	99

03 -mar -21	15:47:15	MTA	42,7900	120
03 -mar -21	15:47:28	MTA	42,7800	110
03 -mar -21	15:48:54	MTA	42,7600	92
03 -mar -21	15:48:54	MTA	42,7600	49
03 -mar -21	15:48:56	MTA	42,7400	67
03 -mar -21	15:49:25	MTA	42,7500	5
03 -mar -21	15:49:25	MTA	42,7500	88
03 -mar -21	15:49:25	MTA	42,7500	35
03 -mar -21	15:49:33	MTA	42,7600	128
03 -mar -21	15:49:57	MTA	42,7600	102
03 -mar -21	15:50:07	MTA	42,7500	265
03 -mar -21	15:50:23	MTA	42,7400	62
03 -mar -21	15:51:27	MTA	42,7000	55
03 -mar -21	15:51:27	MTA	42,7000	74
03 -mar -21	15:51:54	MTA	42,7000	121
03 -mar -21	15:52:01	MTA	42,6900	121
03 -mar -21	15:52:02	MTA	42,6800	15
03 -mar -21	15:52:02	MTA	42,6800	105
03 -mar -21	15:52:17	MTA	42,6700	140
03 -mar -21	15:53:26	MTA	42,7000	38
03 -mar -21	15:53:26	MTA	42,7000	7
03 -mar -21	15:53:26	MTA	42,7000	69
03 -mar -21	15:53:26	MTA	42,7000	158
03 -mar -21	15:53:26	MTA	42,7000	12
03 -mar -21	15:54:58	MTA	42,7400	34
03 -mar -21	15:55:12	MTA	42,7400	60
03 -mar -21	15:55:36	MTA	42,7300	94
03 -mar -21	15:55:36	MTA	42,7300	83
03 -mar -21	15:56:41	MTA	42,7500	43
03 -mar -21	15:57:01	MTA	42,7500	115
03 -mar -21	15:57:01	MTA	42,7500	114
03 -mar -21	15:57:02	MTA	42,7500	33
03 -mar -21	15:57:11	MTA	42,7500	47
03 -mar -21	15:57:33	MTA	42,7300	95
03 -mar -21	15:57:45	MTA	42,7200	143
03 -mar -21	15:58:11	MTA	42,7400	134
03 -mar -21	15:59:18	MTA	42,7500	114
03 -mar -21	16:00:44	MTA	42,7800	1
03 -mar -21	16:00:45	MTA	42,7800	97
03 -mar -21	16:00:55	MTA	42,7700	127
03 -mar -21	16:00:55	MTA	42,7800	107
03 -mar -21	16:02:04	MTA	42,8000	157
03 -mar -21	16:02:46	MTA	42,8300	15
03 -mar -21	16:03:02	MTA	42,8300	193
03 -mar -21	16:03:05	MTA	42,8500	6
03 -mar -21	16:04:26	MTA	42,8700	25
03 -mar -21	16:04:26	MTA	42,8700	105

03 -mar -21	16:04:27	MTA	42,8700	110
03 -mar -21	16:04:28	MTA	42,8700	171
03 -mar -21	16:04:29	MTA	42,8700	4
03 -mar -21	16:04:32	MTA	42,8700	110
03 -mar -21	16:04:33	MTA	42,8700	100
03 -mar -21	16:04:38	MTA	42,8600	40
03 -mar -21	16:05:12	MTA	42,8700	120
03 -mar -21	16:05:27	MTA	42,8700	4
03 -mar -21	16:05:30	MTA	42,8700	110
03 -mar -21	16:05:51	MTA	42,8700	139
03 -mar -21	16:05:54	MTA	42,8600	59
03 -mar -21	16:05:54	MTA	42,8600	57
03 -mar -21	16:06:26	MTA	42,8500	93
03 -mar -21	16:07:04	MTA	42,8800	1
03 -mar -21	16:07:54	MTA	42,9200	10
03 -mar -21	16:08:07	MTA	42,9200	133
03 -mar -21	16:08:09	MTA	42,9200	134
03 -mar -21	16:08:13	MTA	42,9200	134
03 -mar -21	16:08:28	MTA	42,9200	137
03 -mar -21	16:08:38	MTA	42,8900	133
03 -mar -21	16:08:38	MTA	42,9100	100
03 -mar -21	16:08:38	MTA	42,9100	2
03 -mar -21	16:09:44	MTA	42,8800	86
03 -mar -21	16:09:44	MTA	42,8800	176
03 -mar -21	16:09:51	MTA	42,8800	135
03 -mar -21	16:09:58	MTA	42,8700	86
03 -mar -21	16:09:58	MTA	42,8700	60
03 -mar -21	16:10:38	MTA	42,8600	93
03 -mar -21	16:11:11	MTA	42,8700	110
03 -mar -21	16:11:13	MTA	42,8600	92
03 -mar -21	16:11:13	MTA	42,8600	41
03 -mar -21	16:11:16	MTA	42,8500	81
03 -mar -21	16:11:48	MTA	42,8600	109
03 -mar -21	16:12:35	MTA	42,8700	159
03 -mar -21	16:12:43	MTA	42,8600	116
03 -mar -21	16:12:43	MTA	42,8700	51
03 -mar -21	16:12:55	MTA	42,8900	105
03 -mar -21	16:13:26	MTA	42,9500	161
03 -mar -21	16:13:41	MTA	42,9500	118
03 -mar -21	16:13:49	MTA	42,9400	107
03 -mar -21	16:14:53	MTA	42,9400	156
03 -mar -21	16:14:54	MTA	42,9400	127
03 -mar -21	16:15:01	MTA	42,9400	71
03 -mar -21	16:15:27	MTA	42,9300	119
03 -mar -21	16:16:12	MTA	42,9200	128
03 -mar -21	16:16:27	MTA	42,9200	184
03 -mar -21	16:16:53	MTA	42,9400	1

03 -mar -21	16:16:53	MTA	42,9400	77
03 -mar -21	16:17:47	MTA	42,9900	85
03 -mar -21	16:20:06	MTA	43,0000	113
03 -mar -21	16:20:06	MTA	43,0000	67
03 -mar -21	16:20:06	MTA	43,0000	37
03 -mar -21	16:20:13	MTA	43,0000	104
03 -mar -21	16:20:13	MTA	43,0000	121
03 -mar -21	16:20:14	MTA	43,0000	148
03 -mar -21	16:20:18	MTA	42,9800	137
03 -mar -21	16:20:19	MTA	42,9700	125
03 -mar -21	16:20:29	MTA	42,9700	71
03 -mar -21	16:20:29	MTA	42,9700	17
03 -mar -21	16:27:57	MTA	43,0000	126
03 -mar -21	16:27:57	MTA	43,0000	14
03 -mar -21	16:27:57	MTA	43,0000	128
03 -mar -21	16:27:57	MTA	43,0000	12
03 -mar -21	16:27:57	MTA	43,0000	497
03 -mar -21	16:27:57	MTA	43,0000	66
03 -mar -21	16:27:57	MTA	43,0000	68
03 -mar -21	16:27:57	MTA	43,0000	50
03 -mar -21	16:27:59	MTA	43,0000	100
03 -mar -21	16:27:59	MTA	43,0000	48
03 -mar -21	16:28:02	MTA	43,0000	102
03 -mar -21	16:29:24	MTA	43,0000	126
03 -mar -21	16:29:24	MTA	43,0000	22
03 -mar -21	16:29:24	MTA	43,0000	103
03 -mar -21	16:29:24	MTA	43,0000	51
03 -mar -21	16:29:24	MTA	43,0000	124
03 -mar -21	16:29:24	MTA	43,0000	37
04 -mar -21	08:33:07	MTA	42,9800	59
04 -mar -21	08:34:40	MTA	43,0200	59
04 -mar -21	08:34:40	MTA	43,0200	4
04 -mar -21	08:35:03	MTA	43,0100	58
04 -mar -21	08:35:09	MTA	43,0100	87
04 -mar -21	08:35:47	MTA	43,0100	64
04 -mar -21	08:37:18	MTA	43,0300	61
04 -mar -21	08:37:20	MTA	43,0200	7
04 -mar -21	08:38:03	MTA	43,0500	52
04 -mar -21	08:38:03	MTA	43,0500	20
04 -mar -21	08:38:48	MTA	43,0600	57
04 -mar -21	08:38:48	MTA	43,0700	60
04 -mar -21	08:38:48	MTA	43,0700	60
04 -mar -21	08:38:57	MTA	43,0600	63
04 -mar -21	08:39:04	MTA	43,0300	59
04 -mar -21	08:40:03	MTA	43,0500	62
04 -mar -21	08:40:07	MTA	43,0500	217
04 -mar -21	08:40:26	MTA	43,0500	62

04 -mar -21	08:40:27	MTA	43,0300	2
04 -mar -21	08:43:20	MTA	43,0400	53
04 -mar -21	08:43:20	MTA	43,0400	3
04 -mar -21	08:43:25	MTA	43,0400	62
04 -mar -21	08:43:29	MTA	43,0600	47
04 -mar -21	08:43:55	MTA	43,0700	66
04 -mar -21	08:44:17	MTA	43,0700	84
04 -mar -21	08:44:20	MTA	43,0700	72
04 -mar -21	08:45:32	MTA	43,0700	66
04 -mar -21	08:46:41	MTA	43,0700	77
04 -mar -21	08:46:41	MTA	43,0800	56
04 -mar -21	08:46:46	MTA	43,0700	55
04 -mar -21	08:47:09	MTA	43,0700	51
04 -mar -21	08:47:09	MTA	43,0700	21
04 -mar -21	08:47:09	MTA	43,0700	37
04 -mar -21	08:47:09	MTA	43,0700	2
04 -mar -21	08:49:16	MTA	43,0600	83
04 -mar -21	08:49:16	MTA	43,0600	104
04 -mar -21	08:49:29	MTA	43,0800	13
04 -mar -21	08:50:08	MTA	43,0900	79
04 -mar -21	08:50:08	MTA	43,0900	1
04 -mar -21	08:50:44	MTA	43,1000	84
04 -mar -21	08:50:54	MTA	43,1000	74
04 -mar -21	08:51:01	MTA	43,1000	26
04 -mar -21	08:51:15	MTA	43,1000	78
04 -mar -21	08:51:26	MTA	43,0800	73
04 -mar -21	08:51:26	MTA	43,0900	67
04 -mar -21	08:51:26	MTA	43,0800	78
04 -mar -21	08:53:02	MTA	43,1500	153
04 -mar -21	08:54:17	MTA	43,1400	73
04 -mar -21	08:54:17	MTA	43,1200	58
04 -mar -21	08:54:17	MTA	43,1300	64
04 -mar -21	08:54:39	MTA	43,1100	78
04 -mar -21	08:54:49	MTA	43,1100	72
04 -mar -21	08:55:04	MTA	43,0900	48
04 -mar -21	08:55:04	MTA	43,1100	71
04 -mar -21	08:55:52	MTA	43,0900	33
04 -mar -21	08:56:28	MTA	43,0900	59
04 -mar -21	08:56:42	MTA	43,0800	59
04 -mar -21	08:56:47	MTA	43,0700	3
04 -mar -21	08:57:30	MTA	43,0700	65
04 -mar -21	08:57:50	MTA	43,0700	1
04 -mar -21	08:58:04	MTA	43,0700	9
04 -mar -21	08:58:16	MTA	43,0700	79
04 -mar -21	08:58:27	MTA	43,0700	5
04 -mar -21	08:58:27	MTA	43,0700	60
04 -mar -21	08:58:38	MTA	43,0500	71

04 -mar -21	08:58:54	MTA	43,0600	46
04 -mar -21	08:58:56	MTA	43,0300	70
04 -mar -21	09:00:07	MTA	43,0300	1
04 -mar -21	09:00:48	MTA	43,0400	3
04 -mar -21	09:01:53	MTA	43,0800	67
04 -mar -21	09:01:53	MTA	43,0800	48
04 -mar -21	09:02:34	MTA	43,0900	87
04 -mar -21	09:02:38	MTA	43,0800	14
04 -mar -21	09:02:40	MTA	43,0800	2
04 -mar -21	09:03:49	MTA	43,0900	75
04 -mar -21	09:03:49	MTA	43,0900	12
04 -mar -21	09:03:52	MTA	43,0900	2
04 -mar -21	09:04:02	MTA	43,0900	74
04 -mar -21	09:04:03	MTA	43,0800	70
04 -mar -21	09:04:07	MTA	43,0500	1
04 -mar -21	09:06:15	MTA	43,0500	101
04 -mar -21	09:06:15	MTA	43,0500	100
04 -mar -21	09:06:15	MTA	43,0500	100
04 -mar -21	09:06:15	MTA	43,0500	72
04 -mar -21	09:06:15	MTA	43,0500	39
04 -mar -21	09:06:17	MTA	43,0200	14
04 -mar -21	09:06:19	MTA	43,0200	3
04 -mar -21	09:06:32	MTA	43,0200	65
04 -mar -21	09:06:45	MTA	42,9900	68
04 -mar -21	09:08:06	MTA	43,0000	9
04 -mar -21	09:08:10	MTA	43,0000	14
04 -mar -21	09:08:13	MTA	43,0000	3
04 -mar -21	09:08:13	MTA	43,0000	43
04 -mar -21	09:08:17	MTA	42,9900	76
04 -mar -21	09:08:18	MTA	42,9700	82
04 -mar -21	09:11:03	MTA	43,0200	158
04 -mar -21	09:11:03	MTA	43,0300	146
04 -mar -21	09:11:32	MTA	43,0100	48
04 -mar -21	09:12:10	MTA	42,9700	96
04 -mar -21	09:12:42	MTA	42,9600	100
04 -mar -21	09:12:42	MTA	42,9600	13
04 -mar -21	09:13:18	MTA	42,9600	95
04 -mar -21	09:15:52	MTA	42,9700	81
04 -mar -21	09:16:00	MTA	42,9700	118
04 -mar -21	09:16:00	MTA	42,9700	129
04 -mar -21	09:16:00	MTA	42,9700	1
04 -mar -21	09:16:07	MTA	42,9700	94
04 -mar -21	09:19:14	MTA	43,0200	8
04 -mar -21	09:19:16	MTA	43,0100	105
04 -mar -21	09:19:16	MTA	43,0200	89
04 -mar -21	09:19:21	MTA	43,0100	179
04 -mar -21	09:20:14	MTA	43,0000	1

04 -mar -21	09:20:20	MTA	43,0000	105
04 -mar -21	09:21:01	MTA	43,0000	106
04 -mar -21	09:21:07	MTA	42,9800	179
04 -mar -21	09:21:14	MTA	42,9600	75
04 -mar -21	09:23:14	MTA	42,9300	89
04 -mar -21	09:23:14	MTA	42,9400	83
04 -mar -21	09:23:27	MTA	42,9300	100
04 -mar -21	09:23:37	MTA	42,9500	83
04 -mar -21	09:26:47	MTA	43,0300	88
04 -mar -21	09:26:59	MTA	43,0200	53
04 -mar -21	09:27:02	MTA	43,0100	116
04 -mar -21	09:27:02	MTA	43,0000	147
04 -mar -21	09:27:28	MTA	42,9800	86
04 -mar -21	09:28:27	MTA	42,9700	2
04 -mar -21	09:28:27	MTA	42,9700	3
04 -mar -21	09:29:51	MTA	42,9700	95
04 -mar -21	09:30:07	MTA	42,9700	25
04 -mar -21	09:31:21	MTA	43,0000	1
04 -mar -21	09:31:39	MTA	43,0000	86
04 -mar -21	09:31:39	MTA	43,0000	91
04 -mar -21	09:32:19	MTA	43,0000	2
04 -mar -21	09:32:56	MTA	43,0000	314
04 -mar -21	09:34:51	MTA	43,0000	42
04 -mar -21	09:34:52	MTA	43,0000	2
04 -mar -21	09:35:22	MTA	43,0000	1
04 -mar -21	09:36:01	MTA	43,0200	3
04 -mar -21	09:36:01	MTA	43,0200	95
04 -mar -21	09:37:04	MTA	43,0200	39
04 -mar -21	09:37:04	MTA	43,0200	48
04 -mar -21	09:37:04	MTA	43,0300	87
04 -mar -21	09:37:08	MTA	43,0300	87
04 -mar -21	09:37:11	MTA	43,0000	17
04 -mar -21	09:37:11	MTA	43,0000	62
04 -mar -21	09:37:32	MTA	42,9800	103
04 -mar -21	09:40:07	MTA	43,0000	94
04 -mar -21	09:40:08	MTA	42,9900	86
04 -mar -21	09:40:10	MTA	42,9800	86
04 -mar -21	09:44:02	MTA	43,0400	69
04 -mar -21	09:44:02	MTA	43,0400	78
04 -mar -21	09:44:02	MTA	43,0500	85
04 -mar -21	09:44:04	MTA	43,0400	108
04 -mar -21	09:44:52	MTA	43,0600	5
04 -mar -21	09:45:02	MTA	43,0400	100
04 -mar -21	09:45:02	MTA	43,0600	83
04 -mar -21	09:45:02	MTA	43,0600	4
04 -mar -21	09:45:05	MTA	43,0600	83
04 -mar -21	09:45:07	MTA	43,0600	3

04 -mar -21	09:45:23	MTA	43,0300	85
04 -mar -21	09:45:23	MTA	43,0500	98
04 -mar -21	09:45:24	MTA	43,0000	55
04 -mar -21	09:46:47	MTA	43,0200	100
04 -mar -21	09:46:47	MTA	43,0200	29
04 -mar -21	09:47:14	MTA	43,0200	1
04 -mar -21	09:47:48	MTA	43,0300	1
04 -mar -21	09:51:14	MTA	43,0900	69
04 -mar -21	09:52:12	MTA	43,1100	99
04 -mar -21	09:52:12	MTA	43,1100	28
04 -mar -21	09:52:13	MTA	43,1100	5
04 -mar -21	09:52:14	MTA	43,1100	76
04 -mar -21	09:52:15	MTA	43,1100	3
04 -mar -21	09:52:15	MTA	43,1100	22
04 -mar -21	09:52:16	MTA	43,1100	1
04 -mar -21	09:52:31	MTA	43,1100	69
04 -mar -21	09:52:52	MTA	43,1100	68
04 -mar -21	09:52:52	MTA	43,1100	75
04 -mar -21	09:52:53	MTA	43,1100	27
04 -mar -21	09:53:05	MTA	43,1100	67
04 -mar -21	09:54:01	MTA	43,1100	56
04 -mar -21	09:54:02	MTA	43,1100	2
04 -mar -21	09:55:48	MTA	43,1100	68
04 -mar -21	09:55:48	MTA	43,1100	43
04 -mar -21	09:55:48	MTA	43,1100	155
04 -mar -21	09:55:48	MTA	43,1100	70
04 -mar -21	09:55:50	MTA	43,0900	29
04 -mar -21	09:57:36	MTA	43,1300	73
04 -mar -21	09:57:37	MTA	43,1300	1
04 -mar -21	09:57:37	MTA	43,1300	72
04 -mar -21	09:57:37	MTA	43,1300	25
04 -mar -21	09:57:37	MTA	43,1300	5
04 -mar -21	09:58:10	MTA	43,1300	72
04 -mar -21	09:58:10	MTA	43,1300	25
04 -mar -21	09:58:10	MTA	43,1300	87
04 -mar -21	09:58:42	MTA	43,1000	86
04 -mar -21	09:59:32	MTA	43,0900	47
04 -mar -21	10:00:36	MTA	43,0900	75
04 -mar -21	10:00:36	MTA	43,0900	33
04 -mar -21	10:00:36	MTA	43,0900	2
04 -mar -21	10:00:36	MTA	43,0900	171
04 -mar -21	10:00:37	MTA	43,0600	3
04 -mar -21	10:05:04	MTA	43,1000	55
04 -mar -21	10:05:04	MTA	43,1000	3
04 -mar -21	10:05:59	MTA	43,1000	7
04 -mar -21	10:05:59	MTA	43,1000	72
04 -mar -21	10:05:59	MTA	43,1000	92

04 -mar -21	10:06:37	MTA	43,1100	32
04 -mar -21	10:06:38	MTA	43,1100	1
04 -mar -21	10:06:53	MTA	43,1100	43
04 -mar -21	10:06:54	MTA	43,1100	37
04 -mar -21	10:06:54	MTA	43,1100	74
04 -mar -21	10:06:54	MTA	43,1100	7
04 -mar -21	10:06:59	MTA	43,1100	65
04 -mar -21	10:06:59	MTA	43,1100	104
04 -mar -21	10:06:59	MTA	43,1100	80
04 -mar -21	10:07:10	MTA	43,1000	72
04 -mar -21	10:08:14	MTA	43,0900	2
04 -mar -21	10:08:14	MTA	43,1000	49
04 -mar -21	10:08:32	MTA	43,0900	9
04 -mar -21	10:08:32	MTA	43,0900	81
04 -mar -21	10:08:37	MTA	43,0800	72
04 -mar -21	10:09:11	MTA	43,0800	3
04 -mar -21	10:09:31	MTA	43,0800	67
04 -mar -21	10:11:00	MTA	43,1000	56
04 -mar -21	10:11:00	MTA	43,1000	8
04 -mar -21	10:11:01	MTA	43,0900	3
04 -mar -21	10:11:03	MTA	43,0900	74
04 -mar -21	10:11:06	MTA	43,0800	3
04 -mar -21	10:11:31	MTA	43,0800	80
04 -mar -21	10:11:32	MTA	43,0800	4
04 -mar -21	10:11:59	MTA	43,0800	64
04 -mar -21	10:12:00	MTA	43,0600	6
04 -mar -21	10:13:18	MTA	43,0600	4
04 -mar -21	10:13:18	MTA	43,0700	62
04 -mar -21	10:13:21	MTA	43,0600	1
04 -mar -21	10:13:49	MTA	43,0600	53
04 -mar -21	10:13:49	MTA	43,0600	21
04 -mar -21	10:13:49	MTA	43,0600	5
04 -mar -21	10:13:54	MTA	43,0600	36
04 -mar -21	10:13:54	MTA	43,0600	2
04 -mar -21	10:14:13	MTA	43,0600	4
04 -mar -21	10:14:29	MTA	43,0300	2
04 -mar -21	10:15:09	MTA	43,0600	2
04 -mar -21	10:15:15	MTA	43,0600	4
04 -mar -21	10:15:23	MTA	43,0600	56
04 -mar -21	10:15:24	MTA	43,0600	3
04 -mar -21	10:16:04	MTA	43,0400	62
04 -mar -21	10:16:04	MTA	43,0500	74
04 -mar -21	10:16:04	MTA	43,0600	65
04 -mar -21	10:16:04	MTA	43,0600	13
04 -mar -21	10:16:21	MTA	43,0400	92
04 -mar -21	10:16:21	MTA	43,0400	4
04 -mar -21	10:17:11	MTA	43,0600	4

04 -mar -21	10:17:52	MTA	43,0700	1
04 -mar -21	10:18:06	MTA	43,0700	61
04 -mar -21	10:18:06	MTA	43,0600	60
04 -mar -21	10:18:06	MTA	43,0600	193
04 -mar -21	10:18:06	MTA	43,0600	61
04 -mar -21	10:18:06	MTA	43,0700	53
04 -mar -21	10:19:14	MTA	43,0200	67
04 -mar -21	10:19:45	MTA	43,0100	100
04 -mar -21	10:20:12	MTA	43,0000	61
04 -mar -21	10:20:12	MTA	43,0100	61
04 -mar -21	10:21:06	MTA	43,0000	1
04 -mar -21	10:21:06	MTA	43,0000	1
04 -mar -21	10:21:07	MTA	43,0000	15
04 -mar -21	10:21:07	MTA	43,0000	45
04 -mar -21	10:21:16	MTA	42,9900	62
04 -mar -21	10:21:27	MTA	42,9800	23
04 -mar -21	10:21:30	MTA	42,9800	62
04 -mar -21	10:21:48	MTA	42,9600	33
04 -mar -21	10:21:57	MTA	42,9600	198
04 -mar -21	10:22:56	MTA	42,9500	122
04 -mar -21	10:24:03	MTA	42,8900	12
04 -mar -21	10:24:05	MTA	42,8900	73
04 -mar -21	10:25:14	MTA	42,9200	66
04 -mar -21	10:25:18	MTA	42,9100	50
04 -mar -21	10:25:53	MTA	42,9100	55
04 -mar -21	10:25:56	MTA	42,9000	37
04 -mar -21	10:25:56	MTA	42,9000	23
04 -mar -21	10:27:11	MTA	42,8900	85
04 -mar -21	10:27:16	MTA	42,8700	73
04 -mar -21	10:29:27	MTA	42,9500	67
04 -mar -21	10:30:03	MTA	42,9800	61
04 -mar -21	10:30:03	MTA	42,9700	123
04 -mar -21	10:30:03	MTA	42,9600	42
04 -mar -21	10:31:47	MTA	43,0100	2
04 -mar -21	10:32:28	MTA	43,0200	90
04 -mar -21	10:35:05	MTA	43,0200	66
04 -mar -21	10:35:05	MTA	43,0300	85
04 -mar -21	10:36:55	MTA	43,0200	32
04 -mar -21	10:36:55	MTA	43,0200	43
04 -mar -21	10:37:54	MTA	43,0200	152
04 -mar -21	10:37:54	MTA	43,0200	146
04 -mar -21	10:37:54	MTA	43,0200	146
04 -mar -21	10:37:54	MTA	43,0300	248
04 -mar -21	10:37:55	MTA	43,0100	31
04 -mar -21	10:37:55	MTA	43,0100	48
04 -mar -21	10:40:09	MTA	43,0100	37
04 -mar -21	10:41:04	MTA	43,0300	1

04 -mar -21	10:43:48	MTA	43,0300	69
04 -mar -21	10:43:48	MTA	43,0300	64
04 -mar -21	10:44:01	MTA	43,0300	8
04 -mar -21	10:44:01	MTA	43,0300	60
04 -mar -21	10:45:07	MTA	43,0400	40
04 -mar -21	10:45:07	MTA	43,0400	25
04 -mar -21	10:45:07	MTA	43,0400	1
04 -mar -21	10:45:18	MTA	43,0400	72
04 -mar -21	10:45:18	MTA	43,0400	25
04 -mar -21	10:45:18	MTA	43,0400	89
04 -mar -21	10:48:28	MTA	43,0300	7
04 -mar -21	10:48:28	MTA	43,0400	88
04 -mar -21	10:49:40	MTA	43,0500	76
04 -mar -21	10:49:40	MTA	43,0500	27
04 -mar -21	10:49:43	MTA	43,0500	2
04 -mar -21	10:49:44	MTA	43,0500	76
04 -mar -21	10:50:07	MTA	43,0500	27
04 -mar -21	10:50:14	MTA	43,0300	81
04 -mar -21	10:50:14	MTA	43,0400	69
04 -mar -21	10:50:17	MTA	43,0300	74
04 -mar -21	10:50:17	MTA	43,0300	60
04 -mar -21	10:50:18	MTA	43,0000	62
04 -mar -21	10:50:55	MTA	43,0100	42
04 -mar -21	10:51:02	MTA	43,0100	39
04 -mar -21	10:52:21	MTA	43,0000	12
04 -mar -21	10:52:52	MTA	43,0000	43
04 -mar -21	10:52:53	MTA	43,0000	7
04 -mar -21	10:58:54	MTA	43,0400	62
04 -mar -21	10:58:54	MTA	43,0200	62
04 -mar -21	10:58:54	MTA	43,0300	74
04 -mar -21	10:58:55	MTA	43,0200	79
04 -mar -21	11:00:22	MTA	43,0600	27
04 -mar -21	11:00:23	MTA	43,0600	64
04 -mar -21	11:00:29	MTA	43,0600	27
04 -mar -21	11:00:30	MTA	43,0600	71
04 -mar -21	11:00:31	MTA	43,0600	27
04 -mar -21	11:00:31	MTA	43,0600	100
04 -mar -21	11:00:32	MTA	43,0600	27
04 -mar -21	11:00:42	MTA	43,0600	50
04 -mar -21	11:00:42	MTA	43,0600	100
04 -mar -21	11:00:42	MTA	43,0600	73
04 -mar -21	11:01:58	MTA	43,0400	82
04 -mar -21	11:01:58	MTA	43,0400	139
04 -mar -21	11:02:25	MTA	43,0600	6
04 -mar -21	11:03:53	MTA	43,0500	64
04 -mar -21	11:03:53	MTA	43,0600	83
04 -mar -21	11:06:20	MTA	43,0600	50

04 -mar -21	11:06:28	MTA	43,0500	48
04 -mar -21	11:06:28	MTA	43,0500	34
04 -mar -21	11:06:28	MTA	43,0600	33
04 -mar -21	11:06:49	MTA	43,0400	83
04 -mar -21	11:08:53	MTA	43,0400	44
04 -mar -21	11:09:01	MTA	43,0400	22
04 -mar -21	11:09:01	MTA	43,0400	88
04 -mar -21	11:09:01	MTA	43,0400	47
04 -mar -21	11:09:05	MTA	43,0400	32
04 -mar -21	11:13:05	MTA	43,1100	74
04 -mar -21	11:13:05	MTA	43,1200	78
04 -mar -21	11:13:05	MTA	43,1200	98
04 -mar -21	11:13:32	MTA	43,0900	90
04 -mar -21	11:13:32	MTA	43,1000	85
04 -mar -21	11:13:55	MTA	43,0600	65
04 -mar -21	11:17:37	MTA	43,0800	13
04 -mar -21	11:17:55	MTA	43,0700	72
04 -mar -21	11:17:55	MTA	43,0800	11
04 -mar -21	11:17:55	MTA	43,0800	53
04 -mar -21	11:19:50	MTA	43,0800	45
04 -mar -21	11:19:50	MTA	43,0800	24
04 -mar -21	11:19:50	MTA	43,0800	120
04 -mar -21	11:20:11	MTA	43,0800	11
04 -mar -21	11:20:20	MTA	43,0800	12
04 -mar -21	11:21:03	MTA	43,0700	83
04 -mar -21	11:21:03	MTA	43,0800	17
04 -mar -21	11:21:03	MTA	43,0800	25
04 -mar -21	11:21:04	MTA	43,0700	130
04 -mar -21	11:23:00	MTA	43,0900	77
04 -mar -21	11:23:03	MTA	43,0900	96
04 -mar -21	11:24:06	MTA	43,1000	83
04 -mar -21	11:24:06	MTA	43,1000	2
04 -mar -21	11:24:09	MTA	43,1000	9
04 -mar -21	11:24:18	MTA	43,1000	9
04 -mar -21	11:24:21	MTA	43,1000	65
04 -mar -21	11:24:41	MTA	43,0900	9
04 -mar -21	11:24:57	MTA	43,0900	55
04 -mar -21	11:25:27	MTA	43,0900	70
04 -mar -21	11:25:34	MTA	43,0800	70
04 -mar -21	11:25:36	MTA	43,0700	65
04 -mar -21	11:25:39	MTA	43,0600	77
04 -mar -21	11:27:09	MTA	43,0700	10
04 -mar -21	11:27:09	MTA	43,0700	67
04 -mar -21	11:27:36	MTA	43,0600	95
04 -mar -21	11:28:11	MTA	43,0400	23
04 -mar -21	11:28:11	MTA	43,0400	41
04 -mar -21	11:28:53	MTA	43,0300	13

04 -mar -21	11:30:35	MTA	43,0300	13
04 -mar -21	11:30:57	MTA	43,0300	13
04 -mar -21	11:33:01	MTA	43,0700	49
04 -mar -21	11:33:01	MTA	43,0700	75
04 -mar -21	11:33:01	MTA	43,0700	87
04 -mar -21	11:33:10	MTA	43,0900	13
04 -mar -21	11:33:10	MTA	43,0900	61
04 -mar -21	11:34:27	MTA	43,1000	122
04 -mar -21	11:34:27	MTA	43,1000	76
04 -mar -21	11:34:27	MTA	43,1000	61
04 -mar -21	11:34:38	MTA	43,0900	21
04 -mar -21	11:35:37	MTA	43,0900	22
04 -mar -21	11:36:38	MTA	43,0900	20
04 -mar -21	11:37:00	MTA	43,1100	2
04 -mar -21	11:37:22	MTA	43,1200	2
04 -mar -21	11:37:34	MTA	43,1100	76
04 -mar -21	11:37:50	MTA	43,1000	69
04 -mar -21	11:37:58	MTA	43,1000	19
04 -mar -21	11:38:39	MTA	43,1000	19
04 -mar -21	11:38:42	MTA	43,1000	1
04 -mar -21	11:39:14	MTA	43,1200	24
04 -mar -21	11:39:43	MTA	43,1300	3
04 -mar -21	11:39:43	MTA	43,1300	1
04 -mar -21	11:39:50	MTA	43,1300	92
04 -mar -21	11:40:07	MTA	43,1300	100
04 -mar -21	11:40:38	MTA	43,1200	17
04 -mar -21	11:41:44	MTA	43,1600	69
04 -mar -21	11:42:44	MTA	43,1700	19
04 -mar -21	11:42:54	MTA	43,1700	31
04 -mar -21	11:42:54	MTA	43,1700	14
04 -mar -21	11:43:05	MTA	43,1600	77
04 -mar -21	11:43:16	MTA	43,1500	1
04 -mar -21	11:43:16	MTA	43,1500	35
04 -mar -21	11:43:16	MTA	43,1500	24
04 -mar -21	11:43:16	MTA	43,1300	13
04 -mar -21	11:43:16	MTA	43,1300	2
04 -mar -21	11:43:16	MTA	43,1300	42
04 -mar -21	11:44:30	MTA	43,1400	22
04 -mar -21	11:45:36	MTA	43,1700	100
04 -mar -21	11:45:36	MTA	43,1700	100
04 -mar -21	11:45:36	MTA	43,1700	98
04 -mar -21	11:45:36	MTA	43,1700	10
04 -mar -21	11:47:43	MTA	43,1700	77
04 -mar -21	11:48:19	MTA	43,1600	17
04 -mar -21	11:48:51	MTA	43,1600	16
04 -mar -21	11:48:51	MTA	43,1600	58
04 -mar -21	11:49:10	MTA	43,1600	15

04 -mar -21	11:49:47	MTA	43,1600	57
04 -mar -21	11:50:07	MTA	43,1600	22
04 -mar -21	11:51:02	MTA	43,1500	85
04 -mar -21	11:51:02	MTA	43,1600	76
04 -mar -21	11:53:06	MTA	43,1500	11
04 -mar -21	11:53:25	MTA	43,1500	11
04 -mar -21	11:53:41	MTA	43,1500	12
04 -mar -21	11:53:53	MTA	43,1500	10
04 -mar -21	11:54:34	MTA	43,1500	10
04 -mar -21	11:54:50	MTA	43,1500	10
04 -mar -21	11:54:50	MTA	43,1500	8
04 -mar -21	11:54:50	MTA	43,1500	48
04 -mar -21	11:54:50	MTA	43,1500	69
04 -mar -21	11:55:12	MTA	43,1400	10
04 -mar -21	11:55:19	MTA	43,1400	10
04 -mar -21	11:55:21	MTA	43,1400	10
04 -mar -21	11:55:21	MTA	43,1400	35
04 -mar -21	11:55:22	MTA	43,1400	104
04 -mar -21	11:57:16	MTA	43,1400	81
04 -mar -21	11:57:21	MTA	43,1300	8
04 -mar -21	11:57:40	MTA	43,1300	9
04 -mar -21	11:57:53	MTA	43,1300	47
04 -mar -21	11:58:15	MTA	43,1200	93
04 -mar -21	11:58:36	MTA	43,1100	18
04 -mar -21	11:58:52	MTA	43,1100	9
04 -mar -21	11:59:29	MTA	43,1100	9
04 -mar -21	11:59:44	MTA	43,1100	9
04 -mar -21	12:01:02	MTA	43,1500	61
04 -mar -21	12:01:02	MTA	43,1600	69
04 -mar -21	12:01:26	MTA	43,1500	74
04 -mar -21	12:01:37	MTA	43,1400	12
04 -mar -21	12:01:42	MTA	43,1400	1
04 -mar -21	12:01:42	MTA	43,1400	66
04 -mar -21	12:02:07	MTA	43,1400	13
04 -mar -21	12:02:20	MTA	43,1400	13
04 -mar -21	12:02:40	MTA	43,1400	71
04 -mar -21	12:02:40	MTA	43,1400	18
04 -mar -21	12:02:40	MTA	43,1400	67
04 -mar -21	12:02:59	MTA	43,1400	46
04 -mar -21	12:03:18	MTA	43,1300	40
04 -mar -21	12:04:12	MTA	43,1300	21
04 -mar -21	12:04:12	MTA	43,1300	48
04 -mar -21	12:04:29	MTA	43,1300	92
04 -mar -21	12:04:36	MTA	43,1200	13
04 -mar -21	12:04:36	MTA	43,1200	61
04 -mar -21	12:04:42	MTA	43,1100	14
04 -mar -21	12:04:43	MTA	43,1100	49

04 -mar -21	12:04:43	MTA	43,1100	37
04 -mar -21	12:05:07	MTA	43,0900	66
04 -mar -21	12:05:32	MTA	43,0800	61
04 -mar -21	12:08:45	MTA	43,0900	11
04 -mar -21	12:09:15	MTA	43,1100	94
04 -mar -21	12:10:55	MTA	43,1000	16
04 -mar -21	12:10:57	MTA	43,1000	12
04 -mar -21	12:11:07	MTA	43,1000	11
04 -mar -21	12:11:22	MTA	43,1000	11
04 -mar -21	12:11:39	MTA	43,1000	11
04 -mar -21	12:12:13	MTA	43,1000	17
04 -mar -21	12:13:15	MTA	43,1000	5
04 -mar -21	12:13:15	MTA	43,1000	7
04 -mar -21	12:13:35	MTA	43,1000	10
04 -mar -21	12:13:45	MTA	43,1000	10
04 -mar -21	12:14:24	MTA	43,1000	15
04 -mar -21	12:14:40	MTA	43,1000	5
04 -mar -21	12:14:40	MTA	43,1000	27
04 -mar -21	12:15:36	MTA	43,1400	10
04 -mar -21	12:15:36	MTA	43,1400	98
04 -mar -21	12:15:39	MTA	43,1400	55
04 -mar -21	12:17:54	MTA	43,1400	14
04 -mar -21	12:17:54	MTA	43,1400	67
04 -mar -21	12:17:54	MTA	43,1500	70
04 -mar -21	12:19:37	MTA	43,1800	65
04 -mar -21	12:20:21	MTA	43,2000	16
04 -mar -21	12:20:22	MTA	43,2000	40
04 -mar -21	12:20:22	MTA	43,2000	342
04 -mar -21	12:21:47	MTA	43,2100	24
04 -mar -21	12:21:47	MTA	43,2100	58
04 -mar -21	12:21:47	MTA	43,2100	56
04 -mar -21	12:21:48	MTA	43,2100	60
04 -mar -21	12:25:42	MTA	43,2700	76
04 -mar -21	12:26:05	MTA	43,2600	54
04 -mar -21	12:26:05	MTA	43,2600	52
04 -mar -21	12:26:05	MTA	43,2700	66
04 -mar -21	12:30:52	MTA	43,3000	82
04 -mar -21	12:30:52	MTA	43,3000	684
04 -mar -21	12:32:40	MTA	43,3300	66
04 -mar -21	12:32:44	MTA	43,3200	67
04 -mar -21	12:33:00	MTA	43,3000	68
04 -mar -21	12:33:31	MTA	43,2600	74
04 -mar -21	12:33:41	MTA	43,2300	74
04 -mar -21	12:34:42	MTA	43,2700	79
04 -mar -21	12:35:00	MTA	43,2600	124
04 -mar -21	12:37:42	MTA	43,2700	96
04 -mar -21	12:39:58	MTA	43,2600	32

04 -mar -21	12:39:58	MTA	43,2600	47
04 -mar -21	12:40:07	MTA	43,2600	4
04 -mar -21	12:40:07	MTA	43,2600	187
04 -mar -21	12:44:08	MTA	43,2900	41
04 -mar -21	12:44:08	MTA	43,2900	2
04 -mar -21	12:44:40	MTA	43,3200	66
04 -mar -21	12:46:16	MTA	43,3200	65
04 -mar -21	12:46:21	MTA	43,3000	99
04 -mar -21	12:46:21	MTA	43,3100	72
04 -mar -21	12:49:01	MTA	43,3000	65
04 -mar -21	12:49:01	MTA	43,3000	77
04 -mar -21	12:49:01	MTA	43,3100	64
04 -mar -21	12:50:22	MTA	43,3000	70
04 -mar -21	12:52:55	MTA	43,3100	55
04 -mar -21	12:54:33	MTA	43,3300	5
04 -mar -21	12:54:33	MTA	43,3300	70
04 -mar -21	12:55:17	MTA	43,3300	89
04 -mar -21	12:55:28	MTA	43,3300	104
04 -mar -21	12:55:28	MTA	43,3300	47
04 -mar -21	12:55:28	MTA	43,3300	100
04 -mar -21	12:55:28	MTA	43,3300	23
04 -mar -21	12:55:39	MTA	43,3300	82
04 -mar -21	12:56:11	MTA	43,3300	57
04 -mar -21	12:56:44	MTA	43,3100	16
04 -mar -21	12:56:44	MTA	43,3100	56
04 -mar -21	12:57:08	MTA	43,3100	3
04 -mar -21	12:58:34	MTA	43,3100	88
04 -mar -21	12:58:34	MTA	43,3100	78
04 -mar -21	12:58:48	MTA	43,3100	100
04 -mar -21	12:58:48	MTA	43,3100	21
04 -mar -21	12:59:29	MTA	43,3100	2
04 -mar -21	12:59:29	MTA	43,3100	61
04 -mar -21	12:59:55	MTA	43,3000	90
04 -mar -21	13:04:00	MTA	43,3100	83
04 -mar -21	13:04:00	MTA	43,3100	2
04 -mar -21	13:04:06	MTA	43,3100	78
04 -mar -21	13:05:47	MTA	43,3100	78
04 -mar -21	13:06:19	MTA	43,3100	90
04 -mar -21	13:06:35	MTA	43,3100	47
04 -mar -21	13:06:35	MTA	43,3100	9
04 -mar -21	13:08:09	MTA	43,3100	65
04 -mar -21	13:08:28	MTA	43,2900	82
04 -mar -21	13:08:28	MTA	43,3000	70
04 -mar -21	13:08:28	MTA	43,3100	72
04 -mar -21	13:08:30	MTA	43,2900	77
04 -mar -21	13:08:54	MTA	43,2800	233
04 -mar -21	13:09:21	MTA	43,2800	55

04 -mar -21	13:09:23	MTA	43,2600	67
04 -mar -21	13:12:20	MTA	43,2500	82
04 -mar -21	13:12:20	MTA	43,2600	75
04 -mar -21	13:12:20	MTA	43,2700	96
04 -mar -21	13:12:24	MTA	43,2100	68
04 -mar -21	13:14:39	MTA	43,2300	98
04 -mar -21	13:17:41	MTA	43,2500	81
04 -mar -21	13:17:41	MTA	43,2600	73
04 -mar -21	13:19:19	MTA	43,2500	25
04 -mar -21	13:20:27	MTA	43,2500	110
04 -mar -21	13:21:04	MTA	43,2400	86
04 -mar -21	13:22:07	MTA	43,2700	73
04 -mar -21	13:22:58	MTA	43,2700	111
04 -mar -21	13:24:15	MTA	43,3200	98
04 -mar -21	13:24:45	MTA	43,3200	90
04 -mar -21	13:24:56	MTA	43,3100	24
04 -mar -21	13:24:56	MTA	43,3100	50
04 -mar -21	13:26:29	MTA	43,3200	76
04 -mar -21	13:28:27	MTA	43,3200	84
04 -mar -21	13:28:29	MTA	43,3200	137
04 -mar -21	13:29:51	MTA	43,3300	83
04 -mar -21	13:30:48	MTA	43,3300	83
04 -mar -21	13:30:48	MTA	43,3400	81
04 -mar -21	13:31:40	MTA	43,3600	142
04 -mar -21	13:31:40	MTA	43,3600	100
04 -mar -21	13:32:09	MTA	43,3600	47
04 -mar -21	13:32:09	MTA	43,3500	144
04 -mar -21	13:32:09	MTA	43,3600	56
04 -mar -21	13:33:59	MTA	43,4000	3
04 -mar -21	13:34:04	MTA	43,4300	150
04 -mar -21	13:34:04	MTA	43,4300	28
04 -mar -21	13:34:20	MTA	43,4100	83
04 -mar -21	13:34:38	MTA	43,3800	28
04 -mar -21	13:34:38	MTA	43,3800	47
04 -mar -21	13:35:35	MTA	43,3800	86
04 -mar -21	13:37:06	MTA	43,3500	12
04 -mar -21	13:37:06	MTA	43,3700	75
04 -mar -21	13:37:06	MTA	43,3700	54
04 -mar -21	13:37:06	MTA	43,3600	48
04 -mar -21	13:37:07	MTA	43,3500	6
04 -mar -21	13:38:18	MTA	43,3500	56
04 -mar -21	13:38:27	MTA	43,3500	51
04 -mar -21	13:42:07	MTA	43,3800	106
04 -mar -21	13:42:21	MTA	43,3700	100
04 -mar -21	13:42:21	MTA	43,3700	11
04 -mar -21	13:42:27	MTA	43,3600	80
04 -mar -21	13:43:55	MTA	43,3600	56

04 -mar -21	13:43:55	MTA	43,3600	46
04 -mar -21	13:45:46	MTA	43,3800	95
04 -mar -21	13:46:03	MTA	43,3700	73
04 -mar -21	13:47:35	MTA	43,3700	61
04 -mar -21	13:47:42	MTA	43,3700	100
04 -mar -21	13:49:32	MTA	43,4000	190
04 -mar -21	13:49:32	MTA	43,4000	32
04 -mar -21	13:49:52	MTA	43,4100	79
04 -mar -21	13:49:52	MTA	43,4100	80
04 -mar -21	13:49:52	MTA	43,4100	144
04 -mar -21	13:50:36	MTA	43,4000	170
04 -mar -21	13:50:36	MTA	43,4100	82
04 -mar -21	13:51:37	MTA	43,3900	107
04 -mar -21	13:55:56	MTA	43,4000	84
04 -mar -21	13:55:56	MTA	43,4000	84
04 -mar -21	13:55:59	MTA	43,4000	61
04 -mar -21	13:57:02	MTA	43,4000	93
04 -mar -21	13:58:00	MTA	43,4000	68
04 -mar -21	14:00:05	MTA	43,4300	107
04 -mar -21	14:00:05	MTA	43,4400	121
04 -mar -21	14:00:06	MTA	43,4200	105
04 -mar -21	14:00:26	MTA	43,4100	92
04 -mar -21	14:00:26	MTA	43,4100	59
04 -mar -21	14:00:26	MTA	43,4200	33
04 -mar -21	14:00:26	MTA	43,4200	118
04 -mar -21	14:00:29	MTA	43,3900	108
04 -mar -21	14:01:53	MTA	43,4100	120
04 -mar -21	14:01:53	MTA	43,4300	201
04 -mar -21	14:03:40	MTA	43,3900	87
04 -mar -21	14:03:40	MTA	43,3800	95
04 -mar -21	14:04:18	MTA	43,3600	30
04 -mar -21	14:04:50	MTA	43,3600	13
04 -mar -21	14:05:24	MTA	43,3600	71
04 -mar -21	14:05:24	MTA	43,3500	78
04 -mar -21	14:06:06	MTA	43,3900	86
04 -mar -21	14:07:01	MTA	43,3800	79
04 -mar -21	14:07:28	MTA	43,3700	95
04 -mar -21	14:09:22	MTA	43,3700	84
04 -mar -21	14:11:53	MTA	43,3700	84
04 -mar -21	14:12:58	MTA	43,3700	86
04 -mar -21	14:12:58	MTA	43,3700	5
04 -mar -21	14:13:41	MTA	43,3600	32
04 -mar -21	14:14:06	MTA	43,3400	90
04 -mar -21	14:14:06	MTA	43,3600	52
04 -mar -21	14:14:06	MTA	43,3500	66
04 -mar -21	14:15:14	MTA	43,3600	100
04 -mar -21	14:15:55	MTA	43,3600	1

04 -mar -21	14:16:11	MTA	43,3700	78
04 -mar -21	14:17:13	MTA	43,3600	91
04 -mar -21	14:17:13	MTA	43,3700	94
04 -mar -21	14:18:42	MTA	43,3500	92
04 -mar -21	14:18:42	MTA	43,3600	73
04 -mar -21	14:18:42	MTA	43,3600	8
04 -mar -21	14:18:42	MTA	43,3400	86
04 -mar -21	14:18:44	MTA	43,3100	100
04 -mar -21	14:18:51	MTA	43,3100	46
04 -mar -21	14:19:44	MTA	43,3900	100
04 -mar -21	14:19:44	MTA	43,3900	2
04 -mar -21	14:20:08	MTA	43,3900	89
04 -mar -21	14:20:12	MTA	43,3900	122
04 -mar -21	14:23:08	MTA	43,4000	30
04 -mar -21	14:23:27	MTA	43,4000	200
04 -mar -21	14:24:41	MTA	43,4000	64
04 -mar -21	14:25:21	MTA	43,3900	113
04 -mar -21	14:25:42	MTA	43,3700	52
04 -mar -21	14:28:01	MTA	43,3700	86
04 -mar -21	14:28:01	MTA	43,3700	75
04 -mar -21	14:28:03	MTA	43,3800	51
04 -mar -21	14:30:52	MTA	43,4200	92
04 -mar -21	14:30:54	MTA	43,4200	85
04 -mar -21	14:31:08	MTA	43,4200	139
04 -mar -21	14:31:08	MTA	43,4200	716
04 -mar -21	14:31:08	MTA	43,4200	199
04 -mar -21	14:31:08	MTA	43,4200	173
04 -mar -21	14:32:50	MTA	43,4500	77
04 -mar -21	14:32:50	MTA	43,4400	92
04 -mar -21	14:35:56	MTA	43,4700	112
04 -mar -21	14:35:56	MTA	43,4800	191
04 -mar -21	14:38:16	MTA	43,4900	16
04 -mar -21	14:39:05	MTA	43,4700	90
04 -mar -21	14:39:05	MTA	43,4700	79
04 -mar -21	14:39:27	MTA	43,4600	96
04 -mar -21	14:39:33	MTA	43,4500	95
04 -mar -21	14:39:43	MTA	43,4300	70
04 -mar -21	14:41:39	MTA	43,4600	113
04 -mar -21	14:42:59	MTA	43,4600	113
04 -mar -21	14:46:10	MTA	43,4900	265
04 -mar -21	14:46:10	MTA	43,4900	201
04 -mar -21	14:46:12	MTA	43,4800	130
04 -mar -21	14:46:12	MTA	43,4800	276
04 -mar -21	14:46:12	MTA	43,4800	60
04 -mar -21	14:51:38	MTA	43,5000	98
04 -mar -21	14:51:38	MTA	43,5000	122
04 -mar -21	14:51:38	MTA	43,5000	102

04 -mar -21	14:51:38	MTA	43,5000	1
04 -mar -21	14:54:43	MTA	43,5000	114
04 -mar -21	14:54:43	MTA	43,5000	155
04 -mar -21	14:54:43	MTA	43,5000	104
04 -mar -21	14:54:43	MTA	43,5000	17
04 -mar -21	14:54:56	MTA	43,5000	4
04 -mar -21	14:55:03	MTA	43,5000	2
04 -mar -21	14:55:07	MTA	43,5000	144
04 -mar -21	14:55:08	MTA	43,4800	124
04 -mar -21	14:55:23	MTA	43,4800	51
04 -mar -21	14:56:06	MTA	43,4600	100
04 -mar -21	14:56:06	MTA	43,4600	24
04 -mar -21	14:56:06	MTA	43,4500	103
04 -mar -21	14:58:03	MTA	43,4500	100
04 -mar -21	14:59:51	MTA	43,4500	137
04 -mar -21	15:00:09	MTA	43,4500	118
04 -mar -21	15:00:26	MTA	43,4500	98
04 -mar -21	15:00:30	MTA	43,4400	82
04 -mar -21	15:00:30	MTA	43,4500	118
04 -mar -21	15:01:34	MTA	43,4700	80
04 -mar -21	15:01:34	MTA	43,4700	20
04 -mar -21	15:01:34	MTA	43,4700	2
04 -mar -21	15:01:34	MTA	43,4700	8
04 -mar -21	15:05:20	MTA	43,5000	104
04 -mar -21	15:05:20	MTA	43,5000	2
04 -mar -21	15:05:20	MTA	43,5000	2
04 -mar -21	15:05:20	MTA	43,5000	280
04 -mar -21	15:05:20	MTA	43,5000	85
04 -mar -21	15:05:20	MTA	43,5000	53
04 -mar -21	15:05:20	MTA	43,5000	80
04 -mar -21	15:05:44	MTA	43,4900	66
04 -mar -21	15:05:44	MTA	43,4900	29
04 -mar -21	15:06:42	MTA	43,4900	72
04 -mar -21	15:06:42	MTA	43,4900	23
04 -mar -21	15:06:42	MTA	43,4900	103
04 -mar -21	15:06:42	MTA	43,4900	78
04 -mar -21	15:07:03	MTA	43,4700	124
04 -mar -21	15:08:34	MTA	43,4700	121
04 -mar -21	15:09:43	MTA	43,4700	130
04 -mar -21	15:09:58	MTA	43,4600	2
04 -mar -21	15:10:00	MTA	43,4500	126
04 -mar -21	15:10:00	MTA	43,4600	162
04 -mar -21	15:10:32	MTA	43,4400	110
04 -mar -21	15:11:02	MTA	43,4500	94
04 -mar -21	15:11:02	MTA	43,4700	102
04 -mar -21	15:11:53	MTA	43,4800	100
04 -mar -21	15:11:53	MTA	43,4800	52

04 -mar -21	15:11:53	MTA	43,4800	130
04 -mar -21	15:12:00	MTA	43,4700	156
04 -mar -21	15:12:05	MTA	43,4600	91
04 -mar -21	15:14:04	MTA	43,4500	130
04 -mar -21	15:14:07	MTA	43,4400	169
04 -mar -21	15:15:36	MTA	43,4100	124
04 -mar -21	15:15:36	MTA	43,4000	126
04 -mar -21	15:17:53	MTA	43,4400	89
04 -mar -21	15:17:54	MTA	43,4300	93
04 -mar -21	15:18:39	MTA	43,4300	67
04 -mar -21	15:18:39	MTA	43,4300	32
04 -mar -21	15:20:48	MTA	43,4400	100
04 -mar -21	15:23:12	MTA	43,4700	15
04 -mar -21	15:23:12	MTA	43,4700	57
04 -mar -21	15:23:12	MTA	43,4800	63
04 -mar -21	15:23:12	MTA	43,4800	280
04 -mar -21	15:23:12	MTA	43,4800	192
04 -mar -21	15:23:56	MTA	43,4600	86
04 -mar -21	15:24:31	MTA	43,4400	76
04 -mar -21	15:25:06	MTA	43,4400	3
04 -mar -21	15:25:06	MTA	43,4400	68
04 -mar -21	15:25:06	MTA	43,4400	78
04 -mar -21	15:25:20	MTA	43,4300	107
04 -mar -21	15:25:20	MTA	43,4300	79
04 -mar -21	15:26:15	MTA	43,4500	60
04 -mar -21	15:26:16	MTA	43,4400	94
04 -mar -21	15:28:29	MTA	43,4800	86
04 -mar -21	15:28:31	MTA	43,4700	86
04 -mar -21	15:29:27	MTA	43,4700	57
04 -mar -21	15:29:34	MTA	43,4600	86
04 -mar -21	15:30:03	MTA	43,4600	61
04 -mar -21	15:30:03	MTA	43,4600	19
04 -mar -21	15:30:05	MTA	43,4600	3
04 -mar -21	15:31:06	MTA	43,4700	74
04 -mar -21	15:31:06	MTA	43,4800	100
04 -mar -21	15:31:06	MTA	43,4800	178
04 -mar -21	15:31:06	MTA	43,4800	177
04 -mar -21	15:31:36	MTA	43,4600	96
04 -mar -21	15:31:44	MTA	43,4400	96
04 -mar -21	15:34:38	MTA	43,4600	83
04 -mar -21	15:35:53	MTA	43,4700	90
04 -mar -21	15:35:58	MTA	43,4700	83
04 -mar -21	15:36:05	MTA	43,4700	75
04 -mar -21	15:36:10	MTA	43,4600	98
04 -mar -21	15:36:10	MTA	43,4600	51
04 -mar -21	15:36:10	MTA	43,4700	98
04 -mar -21	15:37:13	MTA	43,4500	56

04 -mar -21	15:37:58	MTA	43,4700	83
04 -mar -21	15:39:30	MTA	43,5000	84
04 -mar -21	15:39:30	MTA	43,5000	51
04 -mar -21	15:39:30	MTA	43,5000	57
04 -mar -21	15:39:30	MTA	43,5000	184
04 -mar -21	15:39:31	MTA	43,4900	356
04 -mar -21	15:39:47	MTA	43,4800	104
04 -mar -21	15:40:27	MTA	43,4500	91
04 -mar -21	15:42:21	MTA	43,4900	79
04 -mar -21	15:42:21	MTA	43,4900	77
04 -mar -21	15:42:22	MTA	43,4800	114
04 -mar -21	15:43:42	MTA	43,4800	106
04 -mar -21	15:44:08	MTA	43,4800	3
04 -mar -21	15:46:34	MTA	43,5000	76
04 -mar -21	15:46:34	MTA	43,5000	76
04 -mar -21	15:46:34	MTA	43,5000	203
04 -mar -21	15:46:34	MTA	43,5000	75
04 -mar -21	15:46:54	MTA	43,4900	68
04 -mar -21	15:46:55	MTA	43,4900	6
04 -mar -21	15:53:22	MTA	43,5000	87
04 -mar -21	15:53:22	MTA	43,5000	72
04 -mar -21	15:53:22	MTA	43,5000	72
04 -mar -21	15:53:22	MTA	43,5000	145
04 -mar -21	15:53:22	MTA	43,5000	59
04 -mar -21	15:53:22	MTA	43,5000	245
04 -mar -21	15:53:23	MTA	43,5000	81
04 -mar -21	15:53:23	MTA	43,5000	299
04 -mar -21	15:53:23	MTA	43,5000	100
04 -mar -21	15:53:57	MTA	43,5000	116
04 -mar -21	15:53:57	MTA	43,5000	62
04 -mar -21	15:53:57	MTA	43,5000	15
04 -mar -21	15:53:57	MTA	43,5000	57
04 -mar -21	15:56:17	MTA	43,5000	71
04 -mar -21	15:56:17	MTA	43,5000	77
04 -mar -21	15:56:17	MTA	43,5000	190
04 -mar -21	15:56:17	MTA	43,5000	100
04 -mar -21	15:56:17	MTA	43,5000	76
04 -mar -21	16:09:36	MTA	43,5000	7
04 -mar -21	16:10:02	MTA	43,5000	77
04 -mar -21	16:10:02	MTA	43,5000	65
04 -mar -21	16:10:02	MTA	43,5000	88
04 -mar -21	16:12:16	MTA	43,5000	76
04 -mar -21	16:12:16	MTA	43,5000	41
04 -mar -21	16:12:16	MTA	43,5000	79
04 -mar -21	16:12:16	MTA	43,5000	13
04 -mar -21	16:12:16	MTA	43,5000	86
04 -mar -21	16:12:16	MTA	43,5000	77

04 -mar -21	16:13:54	MTA	43,5000	88
04 -mar -21	16:13:54	MTA	43,5000	74
04 -mar -21	16:13:54	MTA	43,5000	21
04 -mar -21	16:13:54	MTA	43,5000	73
04 -mar -21	16:13:54	MTA	43,5000	15
04 -mar -21	16:25:41	MTA	43,5000	71
04 -mar -21	16:25:41	MTA	43,5000	108
04 -mar -21	16:25:41	MTA	43,5000	85
04 -mar -21	16:25:41	MTA	43,5000	245
04 -mar -21	16:25:41	MTA	43,5000	245
04 -mar -21	16:28:01	MTA	43,5000	72
04 -mar -21	16:28:41	MTA	43,5000	18
04 -mar -21	16:28:41	MTA	43,5000	57
04 -mar -21	16:28:42	MTA	43,5000	18
04 -mar -21	16:28:42	MTA	43,5000	85
04 -mar -21	16:28:42	MTA	43,5000	38
04 -mar -21	16:29:12	MTA	43,5000	100
04 -mar -21	16:29:47	MTA	43,5000	77
04 -mar -21	16:29:47	MTA	43,5000	109
04 -mar -21	16:29:47	MTA	43,5000	32
05 -mar -21	08:01:23	MTA	43,3600	21
05 -mar -21	08:01:23	MTA	43,3600	27
05 -mar -21	08:01:24	MTA	43,3300	56
05 -mar -21	08:04:11	MTA	43,2200	52
05 -mar -21	08:05:57	MTA	43,2300	47
05 -mar -21	08:06:36	MTA	43,1900	75
05 -mar -21	08:11:08	MTA	43,3900	2
05 -mar -21	08:11:20	MTA	43,4000	70
05 -mar -21	08:11:56	MTA	43,4200	72
05 -mar -21	08:12:53	MTA	43,3900	90
05 -mar -21	08:14:23	MTA	43,3500	53
05 -mar -21	08:15:05	MTA	43,3400	47
05 -mar -21	08:15:05	MTA	43,3500	8
05 -mar -21	08:18:10	MTA	43,3500	47
05 -mar -21	08:19:06	MTA	43,2900	52
05 -mar -21	08:21:18	MTA	43,2400	72
05 -mar -21	08:23:35	MTA	43,3100	91
05 -mar -21	08:24:50	MTA	43,2600	57
05 -mar -21	08:25:06	MTA	43,2300	57
05 -mar -21	08:28:03	MTA	43,2500	56
05 -mar -21	08:30:36	MTA	43,2100	76
05 -mar -21	08:31:01	MTA	43,2000	80
05 -mar -21	08:32:56	MTA	43,1700	62
05 -mar -21	08:35:30	MTA	43,2200	58
05 -mar -21	08:35:59	MTA	43,1800	80
05 -mar -21	08:38:05	MTA	43,1800	57
05 -mar -21	08:38:35	MTA	43,1800	1

05 -mar -21	08:39:05	MTA	43,1600	73
05 -mar -21	08:39:55	MTA	43,1300	8
05 -mar -21	08:39:55	MTA	43,1300	6
05 -mar -21	08:39:55	MTA	43,1300	48
05 -mar -21	08:44:53	MTA	43,1400	7
05 -mar -21	08:45:18	MTA	43,1400	78
05 -mar -21	08:45:22	MTA	43,1300	83
05 -mar -21	08:47:35	MTA	43,0900	87
05 -mar -21	08:50:07	MTA	43,0600	54
05 -mar -21	08:50:55	MTA	43,0600	8
05 -mar -21	08:50:55	MTA	43,0600	58
05 -mar -21	08:52:35	MTA	43,0700	77
05 -mar -21	08:53:59	MTA	43,2300	53
05 -mar -21	08:55:06	MTA	43,2100	53
05 -mar -21	08:55:40	MTA	43,2300	47
05 -mar -21	08:57:32	MTA	43,2300	54
05 -mar -21	08:57:32	MTA	43,2300	10
05 -mar -21	08:57:34	MTA	43,2200	61
05 -mar -21	08:58:57	MTA	43,1600	50
05 -mar -21	09:06:20	MTA	43,2300	1
05 -mar -21	09:06:25	MTA	43,2300	68
05 -mar -21	09:06:59	MTA	43,2300	93
05 -mar -21	09:07:14	MTA	43,2200	85
05 -mar -21	09:10:56	MTA	43,2300	59
05 -mar -21	09:10:56	MTA	43,2400	71
05 -mar -21	09:12:32	MTA	43,2100	64
05 -mar -21	09:12:32	MTA	43,2100	10
05 -mar -21	09:13:16	MTA	43,2000	59
05 -mar -21	09:14:29	MTA	43,1300	52
05 -mar -21	09:18:14	MTA	43,2100	54
05 -mar -21	09:20:26	MTA	43,2800	57
05 -mar -21	09:20:32	MTA	43,2600	4
05 -mar -21	09:20:32	MTA	43,2600	46
05 -mar -21	09:21:51	MTA	43,1700	31
05 -mar -21	09:21:51	MTA	43,1700	16
05 -mar -21	09:23:12	MTA	43,1500	66
05 -mar -21	09:24:03	MTA	43,1300	73
05 -mar -21	09:25:47	MTA	43,1500	55
05 -mar -21	09:25:47	MTA	43,1500	3
05 -mar -21	09:25:47	MTA	43,1700	53
05 -mar -21	09:27:24	MTA	43,2100	61
05 -mar -21	09:27:26	MTA	43,1800	50
05 -mar -21	09:32:04	MTA	43,2000	57
05 -mar -21	09:36:45	MTA	43,1600	54
05 -mar -21	09:36:45	MTA	43,1700	60
05 -mar -21	09:40:07	MTA	43,1800	102
05 -mar -21	09:42:37	MTA	43,1900	101

05 -mar -21	09:42:57	MTA	43,1700	84
05 -mar -21	09:43:46	MTA	43,2000	65
05 -mar -21	09:48:24	MTA	43,2000	56
05 -mar -21	09:51:09	MTA	43,1900	86
05 -mar -21	09:51:54	MTA	43,2100	48
05 -mar -21	09:53:34	MTA	43,2100	35
05 -mar -21	09:53:34	MTA	43,2100	31
05 -mar -21	09:53:34	MTA	43,2100	10
05 -mar -21	09:55:18	MTA	43,2100	66
05 -mar -21	09:55:18	MTA	43,2100	31
05 -mar -21	09:55:22	MTA	43,1900	64
05 -mar -21	09:58:24	MTA	43,1500	61
05 -mar -21	09:58:53	MTA	43,1700	36
05 -mar -21	09:59:55	MTA	43,1700	5
05 -mar -21	10:00:04	MTA	43,1700	16
05 -mar -21	10:05:43	MTA	43,2100	77
05 -mar -21	10:05:43	MTA	43,2100	9
05 -mar -21	10:08:38	MTA	43,2100	47
05 -mar -21	10:08:38	MTA	43,2100	28
05 -mar -21	10:08:42	MTA	43,2000	10
05 -mar -21	10:08:42	MTA	43,2000	103
05 -mar -21	10:12:56	MTA	43,2600	49
05 -mar -21	10:13:34	MTA	43,2800	39
05 -mar -21	10:13:34	MTA	43,2800	65
05 -mar -21	10:16:00	MTA	43,2700	79
05 -mar -21	10:18:23	MTA	43,2800	63
05 -mar -21	10:18:34	MTA	43,2800	65
05 -mar -21	10:20:09	MTA	43,2700	6
05 -mar -21	10:20:09	MTA	43,2700	51
05 -mar -21	10:22:20	MTA	43,2400	32
05 -mar -21	10:22:49	MTA	43,2400	24
05 -mar -21	10:27:27	MTA	43,2200	87
05 -mar -21	10:27:31	MTA	43,2100	5
05 -mar -21	10:28:20	MTA	43,2100	42
05 -mar -21	10:30:14	MTA	43,2600	54
05 -mar -21	10:30:14	MTA	43,2600	35
05 -mar -21	10:30:17	MTA	43,2400	66
05 -mar -21	10:39:02	MTA	43,2800	97
05 -mar -21	10:39:03	MTA	43,2600	68
05 -mar -21	10:39:03	MTA	43,2700	85
05 -mar -21	10:44:16	MTA	43,2200	63
05 -mar -21	10:44:16	MTA	43,2200	23
05 -mar -21	10:49:25	MTA	43,2300	62
05 -mar -21	10:50:01	MTA	43,2200	82
05 -mar -21	10:50:01	MTA	43,2300	46
05 -mar -21	10:50:14	MTA	43,2100	82
05 -mar -21	10:52:13	MTA	43,2000	57

05 -mar -21	10:59:30	MTA	43,1900	64
05 -mar -21	10:59:33	MTA	43,1900	4
05 -mar -21	11:01:41	MTA	43,2000	34
05 -mar -21	11:04:34	MTA	43,2200	68
05 -mar -21	11:04:34	MTA	43,2200	2
05 -mar -21	11:05:07	MTA	43,2100	57
05 -mar -21	11:05:07	MTA	43,2100	5
05 -mar -21	11:08:16	MTA	43,2100	100
05 -mar -21	11:08:16	MTA	43,2100	7
05 -mar -21	11:08:34	MTA	43,2100	74
05 -mar -21	11:09:43	MTA	43,2000	99
05 -mar -21	11:14:21	MTA	43,1800	50
05 -mar -21	11:18:30	MTA	43,1600	74
05 -mar -21	11:19:03	MTA	43,1600	83
05 -mar -21	11:19:03	MTA	43,1700	70
05 -mar -21	11:19:32	MTA	43,1500	57
05 -mar -21	11:33:34	MTA	43,2800	6
05 -mar -21	11:33:34	MTA	43,2800	58
05 -mar -21	11:33:34	MTA	43,2800	56
05 -mar -21	11:35:14	MTA	43,2800	102
05 -mar -21	11:36:31	MTA	43,2700	78
05 -mar -21	11:36:39	MTA	43,2400	71
05 -mar -21	11:43:35	MTA	43,2300	58
05 -mar -21	11:43:35	MTA	43,2300	28
05 -mar -21	11:45:15	MTA	43,2300	58
05 -mar -21	11:45:15	MTA	43,2300	19
05 -mar -21	11:46:55	MTA	43,2300	37
05 -mar -21	11:48:21	MTA	43,2300	84
05 -mar -21	11:55:00	MTA	43,2400	34
05 -mar -21	11:55:00	MTA	43,2400	31
05 -mar -21	11:55:00	MTA	43,2400	15
05 -mar -21	11:56:22	MTA	43,2200	73
05 -mar -21	11:56:22	MTA	43,2300	101
05 -mar -21	11:59:03	MTA	43,2000	71
05 -mar -21	12:01:45	MTA	43,1500	72
05 -mar -21	12:06:40	MTA	43,1600	48
05 -mar -21	12:08:05	MTA	43,1400	66
05 -mar -21	12:10:52	MTA	43,2300	51
05 -mar -21	12:19:47	MTA	43,2300	132
05 -mar -21	12:20:30	MTA	43,2300	31
05 -mar -21	12:20:30	MTA	43,2300	40
05 -mar -21	12:25:56	MTA	43,2600	28
05 -mar -21	12:29:02	MTA	43,2700	89
05 -mar -21	12:35:00	MTA	43,3800	86
05 -mar -21	12:35:00	MTA	43,3800	41
05 -mar -21	12:35:14	MTA	43,3700	105
05 -mar -21	12:39:16	MTA	43,3800	9

05 -mar -21	12:39:16	MTA	43,3800	55
05 -mar -21	12:39:16	MTA	43,3800	30
05 -mar -21	12:40:01	MTA	43,3700	77
05 -mar -21	12:44:16	MTA	43,3600	48
05 -mar -21	12:44:16	MTA	43,3600	37
05 -mar -21	12:45:56	MTA	43,3600	68
05 -mar -21	12:46:43	MTA	43,3500	72
05 -mar -21	12:47:06	MTA	43,3300	66
05 -mar -21	12:55:05	MTA	43,2400	60
05 -mar -21	12:55:05	MTA	43,2400	25
05 -mar -21	12:55:15	MTA	43,2400	8
05 -mar -21	12:55:15	MTA	43,2400	37
05 -mar -21	12:59:02	MTA	43,2400	76
05 -mar -21	13:00:15	MTA	43,2400	92
05 -mar -21	13:02:29	MTA	43,2300	63
05 -mar -21	13:06:05	MTA	43,2100	65
05 -mar -21	13:07:12	MTA	43,1900	56
05 -mar -21	13:10:56	MTA	43,1800	70
05 -mar -21	13:15:02	MTA	43,1700	77
05 -mar -21	13:16:19	MTA	43,1600	88
05 -mar -21	13:17:27	MTA	43,1600	51
05 -mar -21	13:17:27	MTA	43,1600	22
05 -mar -21	13:22:53	MTA	43,1700	50
05 -mar -21	13:22:53	MTA	43,1700	26
05 -mar -21	13:22:53	MTA	43,1700	22
05 -mar -21	13:26:00	MTA	43,2000	72
05 -mar -21	13:30:06	MTA	43,1900	77
05 -mar -21	13:30:12	MTA	43,1800	53
05 -mar -21	13:30:13	MTA	43,1500	62
05 -mar -21	13:30:13	MTA	43,1800	8
05 -mar -21	13:30:53	MTA	43,1200	52
05 -mar -21	13:33:07	MTA	43,1300	51
05 -mar -21	13:33:07	MTA	43,1300	20
05 -mar -21	13:37:11	MTA	43,1700	71
05 -mar -21	13:37:16	MTA	43,1500	57
05 -mar -21	13:40:01	MTA	43,1200	21
05 -mar -21	13:40:01	MTA	43,1200	40
05 -mar -21	13:40:01	MTA	43,1300	48
05 -mar -21	13:43:57	MTA	43,2600	74
05 -mar -21	13:47:08	MTA	43,3200	55
05 -mar -21	13:47:08	MTA	43,3200	59
05 -mar -21	13:48:25	MTA	43,3000	65
05 -mar -21	13:50:43	MTA	43,2400	47
05 -mar -21	13:55:18	MTA	43,3200	85
05 -mar -21	13:57:18	MTA	43,3300	78
05 -mar -21	13:58:16	MTA	43,3100	66
05 -mar -21	13:58:51	MTA	43,2600	61

05 -mar -21	13:58:51	MTA	43,2600	15
05 -mar -21	13:59:46	MTA	43,2500	71
05 -mar -21	13:59:46	MTA	43,2500	5
05 -mar -21	14:02:02	MTA	43,2200	71
05 -mar -21	14:04:06	MTA	43,1900	52
05 -mar -21	14:06:01	MTA	43,1700	8
05 -mar -21	14:07:47	MTA	43,1800	59
05 -mar -21	14:10:00	MTA	43,2200	78
05 -mar -21	14:11:10	MTA	43,2000	66
05 -mar -21	14:13:23	MTA	43,2300	63
05 -mar -21	14:14:08	MTA	43,2500	68
05 -mar -21	14:14:15	MTA	43,2400	80
05 -mar -21	14:15:45	MTA	43,2300	47
05 -mar -21	14:15:45	MTA	43,2400	56
05 -mar -21	14:15:45	MTA	43,2500	57
05 -mar -21	14:21:05	MTA	43,2100	71
05 -mar -21	14:21:30	MTA	43,1700	74
05 -mar -21	14:22:47	MTA	43,2200	52
05 -mar -21	14:22:57	MTA	43,2100	47
05 -mar -21	14:24:04	MTA	43,2300	26
05 -mar -21	14:24:04	MTA	43,2300	26
05 -mar -21	14:24:28	MTA	43,2200	52
05 -mar -21	14:27:21	MTA	43,1900	47
05 -mar -21	14:30:54	MTA	43,2300	48
05 -mar -21	14:31:02	MTA	43,2200	54
05 -mar -21	14:31:33	MTA	43,2000	62
05 -mar -21	14:31:56	MTA	43,1900	54
05 -mar -21	14:31:58	MTA	43,1900	12
05 -mar -21	14:31:58	MTA	43,1700	52
05 -mar -21	14:32:14	MTA	43,1500	63
05 -mar -21	14:33:45	MTA	43,2300	66
05 -mar -21	14:36:50	MTA	43,2300	21
05 -mar -21	14:36:50	MTA	43,2300	27
05 -mar -21	14:37:16	MTA	43,2100	71
05 -mar -21	14:40:23	MTA	43,2100	61
05 -mar -21	14:40:38	MTA	43,1900	47
05 -mar -21	14:41:58	MTA	43,1400	56
05 -mar -21	14:42:03	MTA	43,1200	52
05 -mar -21	14:44:34	MTA	43,0200	47
05 -mar -21	14:44:36	MTA	43,0200	14
05 -mar -21	14:45:55	MTA	43,0300	47
05 -mar -21	14:46:01	MTA	43,0200	47
05 -mar -21	14:47:03	MTA	43,0000	71
05 -mar -21	14:49:38	MTA	43,1600	50
05 -mar -21	14:49:43	MTA	43,1400	52
05 -mar -21	14:50:32	MTA	43,0900	52
05 -mar -21	14:52:06	MTA	43,1000	47

05 -mar -21	14:53:48	MTA	43,1400	31
05 -mar -21	14:55:15	MTA	43,2000	1
05 -mar -21	14:56:43	MTA	43,1900	47
05 -mar -21	14:57:01	MTA	43,2000	46
05 -mar -21	14:57:02	MTA	43,2000	12
05 -mar -21	14:57:22	MTA	43,1700	70
05 -mar -21	14:57:22	MTA	43,1700	4
05 -mar -21	15:00:13	MTA	43,1900	57
05 -mar -21	15:00:15	MTA	43,1900	56
05 -mar -21	15:00:49	MTA	43,1700	61
05 -mar -21	15:01:55	MTA	43,1800	56
05 -mar -21	15:03:35	MTA	43,1700	66
05 -mar -21	15:03:53	MTA	43,1600	61
05 -mar -21	15:05:15	MTA	43,1700	71
05 -mar -21	15:07:03	MTA	43,2300	61
05 -mar -21	15:07:56	MTA	43,2300	73
05 -mar -21	15:07:56	MTA	43,2300	18
05 -mar -21	15:09:32	MTA	43,2400	140
05 -mar -21	15:10:18	MTA	43,2900	100
05 -mar -21	15:10:32	MTA	43,2700	90
05 -mar -21	15:11:12	MTA	43,2800	64
05 -mar -21	15:11:49	MTA	43,2500	51
05 -mar -21	15:11:49	MTA	43,2300	120
05 -mar -21	15:12:51	MTA	43,2200	42
05 -mar -21	15:13:32	MTA	43,2200	50
05 -mar -21	15:14:24	MTA	43,2000	90
05 -mar -21	15:14:32	MTA	43,2000	1
05 -mar -21	15:15:09	MTA	43,1800	78
05 -mar -21	15:15:28	MTA	43,1500	88
05 -mar -21	15:16:19	MTA	43,1500	70
05 -mar -21	15:16:58	MTA	43,1500	11
05 -mar -21	15:17:31	MTA	43,1500	87
05 -mar -21	15:17:32	MTA	43,1300	120
05 -mar -21	15:18:25	MTA	43,1500	36
05 -mar -21	15:19:30	MTA	43,1500	34
05 -mar -21	15:19:32	MTA	43,1300	105
05 -mar -21	15:19:32	MTA	43,1400	100
05 -mar -21	15:19:32	MTA	43,1400	23
05 -mar -21	15:20:32	MTA	43,1000	85
05 -mar -21	15:21:24	MTA	43,1400	69
05 -mar -21	15:22:01	MTA	43,1700	36
05 -mar -21	15:22:01	MTA	43,1700	40
05 -mar -21	15:24:17	MTA	43,2000	83
05 -mar -21	15:25:59	MTA	43,2800	83
05 -mar -21	15:26:49	MTA	43,3000	89
05 -mar -21	15:26:49	MTA	43,3000	49
05 -mar -21	15:26:49	MTA	43,3000	26

05 -mar -21	15:26:50	MTA	43,2800	11
05 -mar -21	15:27:20	MTA	43,2800	70
05 -mar -21	15:28:03	MTA	43,2500	105
05 -mar -21	15:28:05	MTA	43,2400	7
05 -mar -21	15:28:13	MTA	43,2400	106
05 -mar -21	15:28:22	MTA	43,2100	94
05 -mar -21	15:29:32	MTA	43,1900	85
05 -mar -21	15:29:41	MTA	43,1700	119
05 -mar -21	15:31:12	MTA	43,1800	90
05 -mar -21	15:32:13	MTA	43,1600	80
05 -mar -21	15:32:53	MTA	43,1600	59
05 -mar -21	15:35:15	MTA	43,2400	52
05 -mar -21	15:35:20	MTA	43,2300	125
05 -mar -21	15:35:31	MTA	43,2100	70
05 -mar -21	15:36:46	MTA	43,2100	114
05 -mar -21	15:36:46	MTA	43,2300	62
05 -mar -21	15:37:10	MTA	43,2000	24
05 -mar -21	15:37:10	MTA	43,2000	47
05 -mar -21	15:38:32	MTA	43,1500	37
05 -mar -21	15:38:32	MTA	43,1500	77
05 -mar -21	15:39:02	MTA	43,1300	130
05 -mar -21	15:39:32	MTA	43,1200	100
05 -mar -21	15:39:37	MTA	43,1100	53
05 -mar -21	15:40:48	MTA	43,0700	83
05 -mar -21	15:41:39	MTA	43,0600	85
05 -mar -21	15:42:31	MTA	43,2100	69
05 -mar -21	15:42:31	MTA	43,2300	76
05 -mar -21	15:43:24	MTA	43,1800	91
05 -mar -21	15:43:24	MTA	43,1900	77
05 -mar -21	15:44:49	MTA	43,1300	101
05 -mar -21	15:45:58	MTA	43,1100	86
05 -mar -21	15:46:58	MTA	43,1000	94
05 -mar -21	15:47:00	MTA	43,0900	154
05 -mar -21	15:48:58	MTA	43,1500	86
05 -mar -21	15:49:02	MTA	43,1300	94
05 -mar -21	15:49:05	MTA	43,1200	72
05 -mar -21	15:49:53	MTA	43,1200	96
05 -mar -21	15:51:17	MTA	43,1100	48
05 -mar -21	15:51:17	MTA	43,1100	52
05 -mar -21	15:53:09	MTA	43,1400	43
05 -mar -21	15:53:24	MTA	43,1400	73
05 -mar -21	15:55:18	MTA	43,1800	192
05 -mar -21	15:56:16	MTA	43,1900	71
05 -mar -21	15:57:10	MTA	43,2000	93
05 -mar -21	15:57:51	MTA	43,2100	22
05 -mar -21	15:58:32	MTA	43,2100	157
05 -mar -21	15:58:51	MTA	43,1900	87

05 -mar -21	15:58:51	MTA	43,1900	73
05 -mar -21	15:59:32	MTA	43,2400	100
05 -mar -21	16:00:10	MTA	43,2200	101
05 -mar -21	16:00:29	MTA	43,2200	28
05 -mar -21	16:00:45	MTA	43,2000	84
05 -mar -21	16:01:54	MTA	43,2000	124
05 -mar -21	16:02:55	MTA	43,2000	122
05 -mar -21	16:04:26	MTA	43,2600	53
05 -mar -21	16:04:26	MTA	43,2600	53
05 -mar -21	16:04:57	MTA	43,2700	97
05 -mar -21	16:05:10	MTA	43,2600	100
05 -mar -21	16:05:40	MTA	43,2600	14
05 -mar -21	16:06:37	MTA	43,2500	98
05 -mar -21	16:06:37	MTA	43,2500	18
05 -mar -21	16:06:37	MTA	43,2500	98
05 -mar -21	16:07:14	MTA	43,2300	97
05 -mar -21	16:07:53	MTA	43,2200	1
05 -mar -21	16:08:22	MTA	43,2300	90
05 -mar -21	16:08:22	MTA	43,2400	117
05 -mar -21	16:10:36	MTA	43,2600	131
05 -mar -21	16:11:12	MTA	43,2700	100
05 -mar -21	16:11:12	MTA	43,2700	69
05 -mar -21	16:12:03	MTA	43,2500	91
05 -mar -21	16:13:03	MTA	43,2500	58
05 -mar -21	16:13:03	MTA	43,2500	35
05 -mar -21	16:13:21	MTA	43,2400	101
05 -mar -21	16:14:44	MTA	43,2300	181
05 -mar -21	16:15:14	MTA	43,2500	130
05 -mar -21	16:17:16	MTA	43,2800	1
05 -mar -21	16:17:54	MTA	43,3000	126
05 -mar -21	16:17:54	MTA	43,3000	98
05 -mar -21	16:17:55	MTA	43,2800	92
05 -mar -21	16:19:48	MTA	43,3400	57
05 -mar -21	16:19:48	MTA	43,3400	51
05 -mar -21	16:20:08	MTA	43,3300	129
05 -mar -21	16:20:15	MTA	43,3300	100
05 -mar -21	16:20:50	MTA	43,3000	57
05 -mar -21	16:20:52	MTA	43,3000	72
05 -mar -21	16:21:12	MTA	43,3100	93
05 -mar -21	16:21:12	MTA	43,3100	63
05 -mar -21	16:22:01	MTA	43,3000	122
05 -mar -21	16:23:42	MTA	43,2900	122
05 -mar -21	16:24:40	MTA	43,3000	135
05 -mar -21	16:25:35	MTA	43,2900	75
05 -mar -21	16:26:00	MTA	43,3000	64
05 -mar -21	16:26:02	MTA	43,3000	89
05 -mar -21	16:26:04	MTA	43,3000	6

05 -mar -21	16:26:18	MTA	43,2700	100
05 -mar -21	16:26:19	MTA	43,2700	39
05 -mar -21	16:26:22	MTA	43,2600	108
05 -mar -21	16:28:02	MTA	43,2600	86
05 -mar -21	16:28:34	MTA	43,2700	59
05 -mar -21	16:29:38	MTA	43,2700	2
05 -mar -21	16:29:42	MTA	43,2700	52
05 -mar -21	16:29:47	MTA	43,2500	52
05 -mar -21	16:30:00	MTA	43,2900	40