Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 16, 2021

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 16th March 2021 – Within the Recordati's share buy-back program communicated to the market on 22nd February 2021 and initiated on 23rd February 2021, as per authorization granted by the Shareholders' Meeting held on 29th April 2020, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company – on the basis of the information provided by J.P. Morgan AG as intermediary in charge of executing, in full independency ("riskless principal"), the share buy-back program on behalf of the Company - informs the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE.

Aggregate details of daily transactions made from 8th March to 12th March 2021 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 8th MARCH 2021 TO 12th MARCH 2021
Date	Type of Transaction	Quantity	Weighted average price (Euro)	Exchange
08/03/2021	Purchase	8,797	43.7019	MTA
09/03/2021	Purchase	50,000	44.9784	MTA
10/03/2021	Purchase	32,833	44.8080	MTA
11/03/2021	Purchase	64,057	45.1041	MTA
12/03/2021	Purchase	54,297	44.4628	MTA
	TOTAL	209,984	44.8033

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 12th March 2021, the Company held no. 3,430,157 treasury shares which amount to 1.6402% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations throughout the whole of Europe, including Russia, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2019 was € 1,481.8 million, operating income was € 465.3 million and net income was € 368.9 million.

For further information:

Recordati website: www.recordati.com

Investor Relations Media Relations

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office VIA M. CIVITALI 1 20148 MILAN, ITALY TEL. +(39) 024 87 871 FAX +(39) 024 007 3747 € 26,140,644.50 SHARE CAPITAL, FULLY PAID IN MILAN, MONZA, BRIANZA and LODI BUSINESS REGISTER 00748210150 TAX CODE/VAT NO. 00748210150

Company under the Management and Coordination of Rossini Luxembourg S.àr.l

Federica De Medici Studio Noris Morano (39)0248787146 (39)0276004736, (39)0276004745

e-mail: investorelations@recordati.it e-mail: norismorano@studionorismorano.com

Attachment:

Daily details of transactions

Trade	Trade Time	Currency	Exchange	Trade Price	Quantity
Date	GMT
08-mar-21	08:08:16	EUR	MTA	43,4600	129
08-mar-21	08:08:22	EUR	MTA	43,4500	74
08-mar-21	08:08:23	EUR	MTA	43,4300	39
08-mar-21	08:08:23	EUR	MTA	43,4300	70
08-mar-21	08:09:41	EUR	MTA	43,4200	59
08-mar-21	08:11:53	EUR	MTA	43,4800	66
08-mar-21	08:12:13	EUR	MTA	43,4700	58
08-mar-21	08:14:30	EUR	MTA	43,6300	44
08-mar-21	08:15:12	EUR	MTA	43,6300	58
08-mar-21	08:17:31	EUR	MTA	43,6300	62
08-mar-21	08:18:04	EUR	MTA	43,6200	62
08-mar-21	08:19:13	EUR	MTA	43,5900	57
08-mar-21	08:19:21	EUR	MTA	43,5600	68
08-mar-21	08:19:37	EUR	MTA	43,5200	3
08-mar-21	08:20:04	EUR	MTA	43,5200	53
08-mar-21	08:20:04	EUR	MTA	43,5300	56
08-mar-21	08:22:35	EUR	MTA	43,5900	52
08-mar-21	08:24:08	EUR	MTA	43,6200	6
08-mar-21	08:24:08	EUR	MTA	43,6200	48
08-mar-21	08:24:36	EUR	MTA	43,5800	46
08-mar-21	08:24:36	EUR	MTA	43,5900	60
08-mar-21	08:26:25	EUR	MTA	43,5700	3
08-mar-21	08:28:32	EUR	MTA	43,6100	65
08-mar-21	08:28:32	EUR	MTA	43,6200	59
08-mar-21	08:28:32	EUR	MTA	43,6300	72
08-mar-21	08:29:41	EUR	MTA	43,6100	61
08-mar-21	08:30:31	EUR	MTA	43,5800	77
08-mar-21	08:30:48	EUR	MTA	43,5300	61
08-mar-21	08:31:34	EUR	MTA	43,4900	60
08-mar-21	08:36:48	EUR	MTA	43,5200	52
08-mar-21	08:37:17	EUR	MTA	43,5200	9
08-mar-21	08:37:17	EUR	MTA	43,5000	85
08-mar-21	08:38:27	EUR	MTA	43,5200	57
08-mar-21	08:38:27	EUR	MTA	43,5300	57
08-mar-21	08:42:01	EUR	MTA	43,5700	76
08-mar-21	08:43:20	EUR	MTA	43,6300	12
08-mar-21	08:43:20	EUR	MTA	43,6300	54
08-mar-21	08:43:30	EUR	MTA	43,6200	51
08-mar-21	08:45:38	EUR	MTA	43,6900	72
08-mar-21	08:46:49	EUR	MTA	43,6500	10

08 -mar -21	08:47:43	EUR	MTA	43,6500	19
08 -mar -21	08:47:43	EUR	MTA	43,6500	20
08 -mar -21	08:51:24	EUR	MTA	43,6700	101
08 -mar -21	08:51:45	EUR	MTA	43,6600	51
08 -mar -21	08:53:37	EUR	MTA	43,6800	91
08 -mar -21	08:54:34	EUR	MTA	43,7300	4
08 -mar -21	08:54:34	EUR	MTA	43,7300	65
08 -mar -21	08:57:29	EUR	MTA	43,7200	54
08 -mar -21	08:57:29	EUR	MTA	43,7200	6
08 -mar -21	08:57:45	EUR	MTA	43,6900	51
08 -mar -21	08:58:51	EUR	MTA	43,6300	87
08 -mar -21	08:58:51	EUR	MTA	43,6700	46
08 -mar -21	09:03:40	EUR	MTA	43,5600	64
08 -mar -21	09:05:32	EUR	MTA	43,5700	11
08 -mar -21	09:05:32	EUR	MTA	43,5700	56
08 -mar -21	09:07:45	EUR	MTA	43,5400	77
08 -mar -21	09:09:56	EUR	MTA	43,5700	1
08 -mar -21	09:09:57	EUR	MTA	43,5700	2
08 -mar -21	09:10:37	EUR	MTA	43,5900	23
08 -mar -21	09:16:00	EUR	MTA	43,7500	159
08 -mar -21	09:16:00	EUR	MTA	43,7500	19
08 -mar -21	09:16:05	EUR	MTA	43,7400	192
08 -mar -21	09:16:14	EUR	MTA	43,7300	38
08 -mar -21	09:16:14	EUR	MTA	43,7300	44
08 -mar -21	09:21:16	EUR	MTA	43,7300	66
08 -mar -21	09:21:16	EUR	MTA	43,7300	12
08 -mar -21	09:21:30	EUR	MTA	43,7100	78
08 -mar -21	09:23:54	EUR	MTA	43,7500	95
08 -mar -21	09:24:01	EUR	MTA	43,7200	80
08 -mar -21	09:24:01	EUR	MTA	43,7300	40
08 -mar -21	09:24:01	EUR	MTA	43,7300	40
08 -mar -21	09:25:29	EUR	MTA	43,7700	2
08 -mar -21	09:25:31	EUR	MTA	43,7700	54
08 -mar -21	09:26:26	EUR	MTA	43,7500	55
08 -mar -21	09:32:11	EUR	MTA	43,7700	71
08 -mar -21	09:32:56	EUR	MTA	43,7700	86
08 -mar -21	09:34:40	EUR	MTA	43,7800	69
08 -mar -21	09:35:44	EUR	MTA	43,7700	78
08 -mar -21	09:35:44	EUR	MTA	43,7700	46
08 -mar -21	09:38:21	EUR	MTA	43,7700	74
08 -mar -21	09:44:05	EUR	MTA	43,8400	82
08 -mar -21	09:44:06	EUR	MTA	43,8200	82
08 -mar -21	09:44:54	EUR	MTA	43,8400	85
08 -mar -21	09:49:01	EUR	MTA	43,8800	22
08 -mar -21	09:49:01	EUR	MTA	43,8800	33

08 -mar -21	09:49:42	EUR	MTA	43,8700	51
08 -mar -21	09:50:07	EUR	MTA	43,8500	49
08 -mar -21	09:51:41	EUR	MTA	43,8300	53
08 -mar -21	09:51:52	EUR	MTA	43,8200	46
08 -mar -21	09:51:52	EUR	MTA	43,8000	27
08 -mar -21	09:51:52	EUR	MTA	43,8000	19
08 -mar -21	09:56:41	EUR	MTA	43,7300	55
08 -mar -21	09:59:48	EUR	MTA	43,7300	46
08 -mar -21	10:00:39	EUR	MTA	43,7600	57
08 -mar -21	10:02:12	EUR	MTA	43,7600	12
08 -mar -21	10:03:44	EUR	MTA	43,7800	52
08 -mar -21	10:03:44	EUR	MTA	43,7800	66
08 -mar -21	10:04:33	EUR	MTA	43,7700	90
08 -mar -21	10:05:44	EUR	MTA	43,7600	6
08 -mar -21	10:07:18	EUR	MTA	43,7700	60
08 -mar -21	10:09:24	EUR	MTA	43,7000	17
08 -mar -21	10:10:20	EUR	MTA	43,7200	15
08 -mar -21	10:10:38	EUR	MTA	43,7200	13
08 -mar -21	10:11:38	EUR	MTA	43,7200	14
08 -mar -21	10:11:38	EUR	MTA	43,7200	1
08 -mar -21	10:12:33	EUR	MTA	43,7000	29
08 -mar -21	10:12:33	EUR	MTA	43,7200	13
08 -mar -21	10:12:46	EUR	MTA	43,6900	69
08 -mar -21	10:13:56	EUR	MTA	43,6600	48
08 -mar -21	10:13:56	EUR	MTA	43,6500	16
08 -mar -21	10:14:34	EUR	MTA	43,6600	4
08 -mar -21	10:15:03	EUR	MTA	43,6500	44
08 -mar -21	10:17:42	EUR	MTA	43,6600	46
08 -mar -21	10:18:30	EUR	MTA	43,6400	20
08 -mar -21	10:18:30	EUR	MTA	43,6400	48
08 -mar -21	10:19:55	EUR	MTA	43,6300	65
08 -mar -21	10:19:57	EUR	MTA	43,6100	51
08 -mar -21	10:23:30	EUR	MTA	43,6300	56
08 -mar -21	10:23:43	EUR	MTA	43,6300	5
08 -mar -21	10:24:34	EUR	MTA	43,6100	51
08 -mar -21	10:25:42	EUR	MTA	43,5900	64
08 -mar -21	10:27:09	EUR	MTA	43,5600	65
08 -mar -21	10:28:40	EUR	MTA	43,5400	76
08 -mar -21	10:29:39	EUR	MTA	43,5500	5
08 -mar -21	10:30:06	EUR	MTA	43,5500	3
08 -mar -21	10:31:58	EUR	MTA	43,5700	3
08 -mar -21	10:32:03	EUR	MTA	43,5700	102
08 -mar -21	10:32:32	EUR	MTA	43,5600	48
08 -mar -21	10:32:58	EUR	MTA	43,5500	44
08 -mar -21	10:37:29	EUR	MTA	43,6400	60

08 -mar -21	10:41:01	EUR	MTA	43,6500	4
08 -mar -21	10:42:53	EUR	MTA	43,6400	61
08 -mar -21	10:42:56	EUR	MTA	43,6400	3
08 -mar -21	10:43:39	EUR	MTA	43,6400	13
08 -mar -21	10:43:39	EUR	MTA	43,6400	4
08 -mar -21	10:43:39	EUR	MTA	43,6400	66
08 -mar -21	10:44:30	EUR	MTA	43,6200	24
08 -mar -21	10:44:30	EUR	MTA	43,6200	60
08 -mar -21	10:44:36	EUR	MTA	43,6200	70
08 -mar -21	10:47:47	EUR	MTA	43,6100	47
08 -mar -21	10:50:10	EUR	MTA	43,6200	57
08 -mar -21	10:53:16	EUR	MTA	43,7200	85
08 -mar -21	10:54:19	EUR	MTA	43,7300	73
08 -mar -21	10:54:36	EUR	MTA	43,7200	68
08 -mar -21	10:58:20	EUR	MTA	43,7200	55
08 -mar -21	11:00:18	EUR	MTA	43,7200	20
08 -mar -21	11:00:18	EUR	MTA	43,7200	4
08 -mar -21	11:03:39	EUR	MTA	43,7200	69
08 -mar -21	11:03:43	EUR	MTA	43,7000	55
08 -mar -21	11:05:03	EUR	MTA	43,7100	75
08 -mar -21	11:09:40	EUR	MTA	43,7300	92
08 -mar -21	11:12:22	EUR	MTA	43,7300	61
08 -mar -21	11:13:40	EUR	MTA	43,7600	4
08 -mar -21	11:13:40	EUR	MTA	43,7600	57
08 -mar -21	11:14:35	EUR	MTA	43,7600	3
08 -mar -21	11:15:38	EUR	MTA	43,7500	55
08 -mar -21	11:18:55	EUR	MTA	43,8300	46
08 -mar -21	11:19:35	EUR	MTA	43,8300	5
08 -mar -21	11:20:04	EUR	MTA	43,8200	55
08 -mar -21	11:21:51	EUR	MTA	43,8500	31
08 -mar -21	11:21:51	EUR	MTA	43,8500	29
08 -mar -21	11:22:10	EUR	MTA	43,8400	51
08 -mar -21	11:29:19	EUR	MTA	43,8500	3
08 -mar -21	11:29:35	EUR	MTA	43,8500	6
08 -mar -21	11:29:39	EUR	MTA	43,8400	60
08 -mar -21	11:31:57	EUR	MTA	43,8100	46
08 -mar -21	11:31:57	EUR	MTA	43,8000	46
08 -mar -21	11:39:28	EUR	MTA	43,9400	46
08 -mar -21	11:40:32	EUR	MTA	43,9300	46
08 -mar -21	11:41:15	EUR	MTA	43,9200	4
08 -mar -21	11:42:55	EUR	MTA	43,9800	37
08 -mar -21	11:42:55	EUR	MTA	43,9800	5
08 -mar -21	11:43:09	EUR	MTA	43,9700	10
08 -mar -21	11:43:09	EUR	MTA	43,9700	45
08 -mar -21	11:45:17	EUR	MTA	43,9800	24

08 -mar -21	11:45:17	EUR	MTA	43,9800	3
08 -mar -21	11:47:47	EUR	MTA	44,0200	51
08 -mar -21	11:49:57	EUR	MTA	44,0100	3
08 -mar -21	11:49:57	EUR	MTA	44,0100	46
08 -mar -21	11:53:23	EUR	MTA	44,0500	50
08 -mar -21	11:55:32	EUR	MTA	44,0700	50
08 -mar -21	11:58:04	EUR	MTA	44,1000	13
08 -mar -21	11:58:04	EUR	MTA	44,1000	36
08 -mar -21	12:04:06	EUR	MTA	44,1100	12
08 -mar -21	12:04:06	EUR	MTA	44,1100	34
08 -mar -21	12:05:11	EUR	MTA	44,0900	46
08 -mar -21	12:12:54	EUR	MTA	44,1400	49
08 -mar -21	12:37:55	EUR	MTA	44,0500	50
08 -mar -21	12:43:49	EUR	MTA	44,1100	49
08 -mar -21	12:52:06	EUR	MTA	44,1400	9
08 -mar -21	12:52:06	EUR	MTA	44,1400	38
09 -mar -21	08:05:00	EUR	MTA	44,7200	67
09 -mar -21	08:05:11	EUR	MTA	44,7000	74
09 -mar -21	08:05:20	EUR	MTA	44,6900	80
09 -mar -21	08:05:23	EUR	MTA	44,6400	47
09 -mar -21	08:05:39	EUR	MTA	44,6000	74
09 -mar -21	08:06:30	EUR	MTA	44,6100	5
09 -mar -21	08:06:30	EUR	MTA	44,6100	102
09 -mar -21	08:08:06	EUR	MTA	44,5600	60
09 -mar -21	08:08:06	EUR	MTA	44,5500	98
09 -mar -21	08:10:19	EUR	MTA	44,5000	66
09 -mar -21	08:10:19	EUR	MTA	44,5000	66
09 -mar -21	08:10:19	EUR	MTA	44,5700	92
09 -mar -21	08:12:55	EUR	MTA	44,6400	76
09 -mar -21	08:13:04	EUR	MTA	44,6300	68
09 -mar -21	08:13:11	EUR	MTA	44,6200	88
09 -mar -21	08:13:11	EUR	MTA	44,5700	111
09 -mar -21	08:15:15	EUR	MTA	44,5500	98
09 -mar -21	08:17:05	EUR	MTA	44,5000	104
09 -mar -21	08:18:06	EUR	MTA	44,6100	96
09 -mar -21	08:18:43	EUR	MTA	44,5800	91
09 -mar -21	08:20:07	EUR	MTA	44,5600	70
09 -mar -21	08:20:32	EUR	MTA	44,5300	83
09 -mar -21	08:20:32	EUR	MTA	44,5500	59
09 -mar -21	08:22:10	EUR	MTA	44,5100	77
09 -mar -21	08:22:10	EUR	MTA	44,5100	46
09 -mar -21	08:22:11	EUR	MTA	44,5000	77
09 -mar -21	08:23:59	EUR	MTA	44,4900	134
09 -mar -21	08:24:43	EUR	MTA	44,4700	100
09 -mar -21	08:24:54	EUR	MTA	44,4500	88

09 -mar -21	08:27:50	EUR	MTA	44,4400	82
09 -mar -21	08:28:05	EUR	MTA	44,4400	75
09 -mar -21	08:28:05	EUR	MTA	44,4400	1
09 -mar -21	08:28:22	EUR	MTA	44,4100	16
09 -mar -21	08:29:44	EUR	MTA	44,4200	3
09 -mar -21	08:29:44	EUR	MTA	44,4200	51
09 -mar -21	08:30:28	EUR	MTA	44,4200	98
09 -mar -21	08:32:04	EUR	MTA	44,4900	21
09 -mar -21	08:32:04	EUR	MTA	44,4900	9
09 -mar -21	08:32:19	EUR	MTA	44,4900	39
09 -mar -21	08:32:19	EUR	MTA	44,4900	123
09 -mar -21	08:32:21	EUR	MTA	44,4800	104
09 -mar -21	08:33:04	EUR	MTA	44,4700	100
09 -mar -21	08:35:07	EUR	MTA	44,4600	76
09 -mar -21	08:36:02	EUR	MTA	44,4500	65
09 -mar -21	08:36:02	EUR	MTA	44,4600	60
09 -mar -21	08:37:25	EUR	MTA	44,4800	143
09 -mar -21	08:38:04	EUR	MTA	44,5000	100
09 -mar -21	08:38:04	EUR	MTA	44,5000	37
09 -mar -21	08:38:04	EUR	MTA	44,5000	23
09 -mar -21	08:38:08	EUR	MTA	44,4700	155
09 -mar -21	08:40:48	EUR	MTA	44,4800	75
09 -mar -21	08:40:48	EUR	MTA	44,4800	22
09 -mar -21	08:42:44	EUR	MTA	44,4800	83
09 -mar -21	08:43:14	EUR	MTA	44,4800	129
09 -mar -21	08:44:44	EUR	MTA	44,4800	51
09 -mar -21	08:45:26	EUR	MTA	44,4900	3
09 -mar -21	08:45:26	EUR	MTA	44,4900	24
09 -mar -21	08:45:26	EUR	MTA	44,4900	44
09 -mar -21	08:48:00	EUR	MTA	44,5300	75
09 -mar -21	08:49:31	EUR	MTA	44,5300	105
09 -mar -21	08:50:18	EUR	MTA	44,6200	101
09 -mar -21	08:50:18	EUR	MTA	44,6200	10
09 -mar -21	08:51:00	EUR	MTA	44,6500	78
09 -mar -21	08:51:01	EUR	MTA	44,6300	66
09 -mar -21	08:52:06	EUR	MTA	44,6400	101
09 -mar -21	08:53:24	EUR	MTA	44,6800	74
09 -mar -21	08:53:46	EUR	MTA	44,6900	1
09 -mar -21	08:53:46	EUR	MTA	44,6900	3
09 -mar -21	08:53:46	EUR	MTA	44,6900	1
09 -mar -21	08:54:13	EUR	MTA	44,7200	74
09 -mar -21	08:54:19	EUR	MTA	44,6900	88
09 -mar -21	08:54:20	EUR	MTA	44,6700	15
09 -mar -21	08:54:20	EUR	MTA	44,6700	107
09 -mar -21	08:54:52	EUR	MTA	44,6700	128

09 -mar -21	08:56:33	EUR	MTA	44,6700	103
09 -mar -21	08:58:37	EUR	MTA	44,7100	13
09 -mar -21	09:00:17	EUR	MTA	44,7300	5
09 -mar -21	09:00:17	EUR	MTA	44,7300	90
09 -mar -21	09:03:06	EUR	MTA	44,7300	119
09 -mar -21	09:04:29	EUR	MTA	44,7600	112
09 -mar -21	09:04:32	EUR	MTA	44,7600	143
09 -mar -21	09:04:50	EUR	MTA	44,7500	7
09 -mar -21	09:05:46	EUR	MTA	44,7500	89
09 -mar -21	09:06:08	EUR	MTA	44,7500	1
09 -mar -21	09:06:08	EUR	MTA	44,7500	64
09 -mar -21	09:06:55	EUR	MTA	44,7700	13
09 -mar -21	09:06:55	EUR	MTA	44,7700	50
09 -mar -21	09:08:05	EUR	MTA	44,8300	100
09 -mar -21	09:08:08	EUR	MTA	44,8200	74
09 -mar -21	09:08:46	EUR	MTA	44,8300	48
09 -mar -21	09:09:44	EUR	MTA	44,8300	84
09 -mar -21	09:09:47	EUR	MTA	44,8200	100
09 -mar -21	09:09:47	EUR	MTA	44,8200	1
09 -mar -21	09:12:03	EUR	MTA	44,8100	73
09 -mar -21	09:12:10	EUR	MTA	44,8000	125
09 -mar -21	09:12:10	EUR	MTA	44,7700	92
09 -mar -21	09:12:10	EUR	MTA	44,8100	19
09 -mar -21	09:12:10	EUR	MTA	44,8100	85
09 -mar -21	09:13:03	EUR	MTA	44,8000	1
09 -mar -21	09:13:03	EUR	MTA	44,8000	3
09 -mar -21	09:13:03	EUR	MTA	44,8000	3
09 -mar -21	09:13:03	EUR	MTA	44,8000	198
09 -mar -21	09:14:44	EUR	MTA	44,8100	100
09 -mar -21	09:14:44	EUR	MTA	44,8100	20
09 -mar -21	09:16:03	EUR	MTA	44,7800	27
09 -mar -21	09:16:03	EUR	MTA	44,7800	58
09 -mar -21	09:18:04	EUR	MTA	44,8000	95
09 -mar -21	09:19:29	EUR	MTA	44,8100	41
09 -mar -21	09:19:29	EUR	MTA	44,8100	3
09 -mar -21	09:19:29	EUR	MTA	44,8100	2
09 -mar -21	09:19:29	EUR	MTA	44,8100	24
09 -mar -21	09:19:43	EUR	MTA	44,7900	87
09 -mar -21	09:19:43	EUR	MTA	44,8000	2
09 -mar -21	09:19:43	EUR	MTA	44,8000	75
09 -mar -21	09:20:06	EUR	MTA	44,7900	1
09 -mar -21	09:21:22	EUR	MTA	44,8100	45
09 -mar -21	09:21:26	EUR	MTA	44,8100	50
09 -mar -21	09:21:54	EUR	MTA	44,8000	93
09 -mar -21	09:23:04	EUR	MTA	44,8000	2

09 -mar -21	09:23:04	EUR	MTA	44,8000	1
09 -mar -21	09:23:04	EUR	MTA	44,8000	182
09 -mar -21	09:23:04	EUR	MTA	44,8000	26
09 -mar -21	09:26:26	EUR	MTA	44,8500	5
09 -mar -21	09:27:11	EUR	MTA	44,8700	97
09 -mar -21	09:28:12	EUR	MTA	44,8600	98
09 -mar -21	09:28:12	EUR	MTA	44,8700	109
09 -mar -21	09:30:02	EUR	MTA	44,9400	91
09 -mar -21	09:30:06	EUR	MTA	44,9400	91
09 -mar -21	09:30:06	EUR	MTA	44,9400	44
09 -mar -21	09:30:11	EUR	MTA	44,9100	109
09 -mar -21	09:30:11	EUR	MTA	44,9300	90
09 -mar -21	09:31:24	EUR	MTA	44,8900	1
09 -mar -21	09:31:24	EUR	MTA	44,8900	44
09 -mar -21	09:31:24	EUR	MTA	44,8900	46
09 -mar -21	09:32:30	EUR	MTA	44,9100	66
09 -mar -21	09:33:04	EUR	MTA	44,9200	17
09 -mar -21	09:33:04	EUR	MTA	44,9200	2
09 -mar -21	09:33:46	EUR	MTA	44,9200	3
09 -mar -21	09:33:46	EUR	MTA	44,9200	1
09 -mar -21	09:35:12	EUR	MTA	44,9400	56
09 -mar -21	09:35:13	EUR	MTA	44,9300	174
09 -mar -21	09:35:20	EUR	MTA	44,9200	98
09 -mar -21	09:36:38	EUR	MTA	44,9300	107
09 -mar -21	09:36:39	EUR	MTA	44,9200	96
09 -mar -21	09:36:39	EUR	MTA	44,9200	29
09 -mar -21	09:38:04	EUR	MTA	44,9200	100
09 -mar -21	09:38:04	EUR	MTA	44,9200	2
09 -mar -21	09:39:34	EUR	MTA	44,9100	47
09 -mar -21	09:41:27	EUR	MTA	44,9100	2
09 -mar -21	09:43:18	EUR	MTA	44,9300	15
09 -mar -21	09:43:18	EUR	MTA	44,9300	1
09 -mar -21	09:43:18	EUR	MTA	44,9300	31
09 -mar -21	09:43:18	EUR	MTA	44,9300	2
09 -mar -21	09:44:01	EUR	MTA	44,9200	133
09 -mar -21	09:44:02	EUR	MTA	44,9100	88
09 -mar -21	09:44:02	EUR	MTA	44,9100	82
09 -mar -21	09:44:12	EUR	MTA	44,9000	47
09 -mar -21	09:44:46	EUR	MTA	44,8600	1
09 -mar -21	09:44:46	EUR	MTA	44,8600	144
09 -mar -21	09:45:05	EUR	MTA	44,8300	56
09 -mar -21	09:45:06	EUR	MTA	44,8300	62
09 -mar -21	09:46:37	EUR	MTA	44,8200	117
09 -mar -21	09:47:22	EUR	MTA	44,8100	127
09 -mar -21	09:48:14	EUR	MTA	44,8100	90

09 -mar -21	09:48:30	EUR	MTA	44,8000	117
09 -mar -21	09:50:42	EUR	MTA	44,7500	93
09 -mar -21	09:51:22	EUR	MTA	44,7300	74
09 -mar -21	09:53:46	EUR	MTA	44,7600	111
09 -mar -21	09:53:46	EUR	MTA	44,7700	87
09 -mar -21	09:54:15	EUR	MTA	44,7500	81
09 -mar -21	09:54:44	EUR	MTA	44,7400	137
09 -mar -21	09:54:56	EUR	MTA	44,7200	127
09 -mar -21	09:56:24	EUR	MTA	44,7500	1
09 -mar -21	09:56:41	EUR	MTA	44,7800	25
09 -mar -21	09:56:41	EUR	MTA	44,7800	51
09 -mar -21	10:03:15	EUR	MTA	44,8300	95
09 -mar -21	10:03:15	EUR	MTA	44,8300	56
09 -mar -21	10:03:15	EUR	MTA	44,8300	17
09 -mar -21	10:04:05	EUR	MTA	44,8200	88
09 -mar -21	10:04:07	EUR	MTA	44,8100	79
09 -mar -21	10:05:29	EUR	MTA	44,8000	1
09 -mar -21	10:06:34	EUR	MTA	44,8200	73
09 -mar -21	10:06:42	EUR	MTA	44,8100	110
09 -mar -21	10:07:00	EUR	MTA	44,7900	100
09 -mar -21	10:07:00	EUR	MTA	44,7900	10
09 -mar -21	10:07:31	EUR	MTA	44,7600	111
09 -mar -21	10:08:18	EUR	MTA	44,7600	2
09 -mar -21	10:09:16	EUR	MTA	44,7600	108
09 -mar -21	10:09:35	EUR	MTA	44,7500	73
09 -mar -21	10:10:15	EUR	MTA	44,7300	62
09 -mar -21	10:10:23	EUR	MTA	44,7300	11
09 -mar -21	10:10:49	EUR	MTA	44,7100	10
09 -mar -21	10:15:26	EUR	MTA	44,7200	78
09 -mar -21	10:15:34	EUR	MTA	44,7100	33
09 -mar -21	10:15:34	EUR	MTA	44,7100	47
09 -mar -21	10:15:47	EUR	MTA	44,6800	37
09 -mar -21	10:15:47	EUR	MTA	44,6800	43
09 -mar -21	10:20:32	EUR	MTA	44,6800	1
09 -mar -21	10:20:33	EUR	MTA	44,7000	81
09 -mar -21	10:20:40	EUR	MTA	44,7000	114
09 -mar -21	10:21:04	EUR	MTA	44,6900	103
09 -mar -21	10:22:24	EUR	MTA	44,6800	2
09 -mar -21	10:22:24	EUR	MTA	44,6900	92
09 -mar -21	10:22:25	EUR	MTA	44,6800	82
09 -mar -21	10:22:34	EUR	MTA	44,6800	107
09 -mar -21	10:23:49	EUR	MTA	44,6800	75
09 -mar -21	10:25:25	EUR	MTA	44,7000	85
09 -mar -21	10:25:38	EUR	MTA	44,6900	150
09 -mar -21	10:25:38	EUR	MTA	44,6900	2

09 -mar -21	10:26:08	EUR	MTA	44,6800	86
09 -mar -21	10:26:12	EUR	MTA	44,6500	73
09 -mar -21	10:26:13	EUR	MTA	44,6400	74
09 -mar -21	10:26:24	EUR	MTA	44,6400	2
09 -mar -21	10:28:48	EUR	MTA	44,6400	13
09 -mar -21	10:29:59	EUR	MTA	44,6700	17
09 -mar -21	10:29:59	EUR	MTA	44,6700	115
09 -mar -21	10:29:59	EUR	MTA	44,6700	13
09 -mar -21	10:30:03	EUR	MTA	44,6500	84
09 -mar -21	10:30:07	EUR	MTA	44,6400	72
09 -mar -21	10:30:07	EUR	MTA	44,6400	12
09 -mar -21	10:31:24	EUR	MTA	44,6700	29
09 -mar -21	10:31:24	EUR	MTA	44,6700	48
09 -mar -21	10:31:24	EUR	MTA	44,6700	38
09 -mar -21	10:31:24	EUR	MTA	44,6700	2
09 -mar -21	10:31:24	EUR	MTA	44,6700	1
09 -mar -21	10:33:04	EUR	MTA	44,6900	10
09 -mar -21	10:33:04	EUR	MTA	44,6900	3
09 -mar -21	10:33:04	EUR	MTA	44,6900	73
09 -mar -21	10:33:54	EUR	MTA	44,6900	34
09 -mar -21	10:33:54	EUR	MTA	44,6900	40
09 -mar -21	10:33:54	EUR	MTA	44,6800	90
09 -mar -21	10:33:59	EUR	MTA	44,6600	84
09 -mar -21	10:36:24	EUR	MTA	44,6700	3
09 -mar -21	10:36:24	EUR	MTA	44,6700	27
09 -mar -21	10:36:24	EUR	MTA	44,6700	33
09 -mar -21	10:36:24	EUR	MTA	44,6700	51
09 -mar -21	10:38:11	EUR	MTA	44,6800	89
09 -mar -21	10:38:13	EUR	MTA	44,6800	30
09 -mar -21	10:38:13	EUR	MTA	44,6800	38
09 -mar -21	10:41:26	EUR	MTA	44,6700	74
09 -mar -21	10:41:52	EUR	MTA	44,6600	113
09 -mar -21	10:42:01	EUR	MTA	44,6400	81
09 -mar -21	10:45:14	EUR	MTA	44,6800	30
09 -mar -21	10:47:21	EUR	MTA	44,6800	72
09 -mar -21	10:47:21	EUR	MTA	44,6800	43
09 -mar -21	10:48:14	EUR	MTA	44,6800	7
09 -mar -21	10:48:14	EUR	MTA	44,6800	85
09 -mar -21	10:48:14	EUR	MTA	44,6800	85
09 -mar -21	10:49:44	EUR	MTA	44,6800	58
09 -mar -21	10:49:44	EUR	MTA	44,6800	121
09 -mar -21	10:49:44	EUR	MTA	44,6800	2
09 -mar -21	10:49:44	EUR	MTA	44,6800	38
09 -mar -21	10:49:44	EUR	MTA	44,6800	1
09 -mar -21	10:56:34	EUR	MTA	44,6800	107

09 -mar -21	10:56:35	EUR	MTA	44,6800	100
09 -mar -21	10:56:35	EUR	MTA	44,6800	11
09 -mar -21	10:56:36	EUR	MTA	44,6800	54
09 -mar -21	10:56:36	EUR	MTA	44,6800	216
09 -mar -21	10:56:38	EUR	MTA	44,6700	77
09 -mar -21	10:56:38	EUR	MTA	44,6700	23
09 -mar -21	10:56:38	EUR	MTA	44,6700	130
09 -mar -21	10:56:42	EUR	MTA	44,6500	124
09 -mar -21	10:59:00	EUR	MTA	44,6500	86
09 -mar -21	11:00:04	EUR	MTA	44,6500	110
09 -mar -21	11:00:09	EUR	MTA	44,6400	86
09 -mar -21	11:06:38	EUR	MTA	44,6300	56
09 -mar -21	11:06:38	EUR	MTA	44,6300	41
09 -mar -21	11:07:07	EUR	MTA	44,6300	88
09 -mar -21	11:07:50	EUR	MTA	44,6200	105
09 -mar -21	11:07:50	EUR	MTA	44,6100	81
09 -mar -21	11:07:56	EUR	MTA	44,5600	81
09 -mar -21	11:09:45	EUR	MTA	44,6300	3
09 -mar -21	11:09:45	EUR	MTA	44,6300	7
09 -mar -21	11:09:53	EUR	MTA	44,6200	3
09 -mar -21	11:09:53	EUR	MTA	44,6200	81
09 -mar -21	11:11:24	EUR	MTA	44,6300	2
09 -mar -21	11:11:24	EUR	MTA	44,6300	77
09 -mar -21	11:12:07	EUR	MTA	44,6300	71
09 -mar -21	11:13:05	EUR	MTA	44,6300	26
09 -mar -21	11:13:05	EUR	MTA	44,6300	4
09 -mar -21	11:13:05	EUR	MTA	44,6300	3
09 -mar -21	11:13:05	EUR	MTA	44,6300	1
09 -mar -21	11:13:51	EUR	MTA	44,6500	25
09 -mar -21	11:13:51	EUR	MTA	44,6600	90
09 -mar -21	11:13:54	EUR	MTA	44,6400	86
09 -mar -21	11:13:54	EUR	MTA	44,6500	74
09 -mar -21	11:14:06	EUR	MTA	44,5900	76
09 -mar -21	11:17:26	EUR	MTA	44,7200	78
09 -mar -21	11:20:55	EUR	MTA	44,7900	112
09 -mar -21	11:20:55	EUR	MTA	44,7900	98
09 -mar -21	11:22:06	EUR	MTA	44,8000	95
09 -mar -21	11:22:31	EUR	MTA	44,7800	95
09 -mar -21	11:22:31	EUR	MTA	44,7900	125
09 -mar -21	11:23:46	EUR	MTA	44,7800	92
09 -mar -21	11:23:46	EUR	MTA	44,7800	35
09 -mar -21	11:23:46	EUR	MTA	44,7800	43
09 -mar -21	11:26:03	EUR	MTA	44,7800	84
09 -mar -21	11:27:49	EUR	MTA	44,8000	5
09 -mar -21	11:31:47	EUR	MTA	44,8300	66

09 -mar -21	11:31:47	EUR	MTA	44,8300	54
09 -mar -21	11:33:29	EUR	MTA	44,8300	82
09 -mar -21	11:34:40	EUR	MTA	44,8200	87
09 -mar -21	11:34:40	EUR	MTA	44,8300	81
09 -mar -21	11:34:51	EUR	MTA	44,8300	53
09 -mar -21	11:35:33	EUR	MTA	44,8300	1
09 -mar -21	11:35:33	EUR	MTA	44,8300	32
09 -mar -21	11:35:33	EUR	MTA	44,8300	34
09 -mar -21	11:37:04	EUR	MTA	44,8100	98
09 -mar -21	11:37:04	EUR	MTA	44,8300	111
09 -mar -21	11:37:04	EUR	MTA	44,8400	123
09 -mar -21	11:39:11	EUR	MTA	44,8700	77
09 -mar -21	11:39:45	EUR	MTA	44,8700	48
09 -mar -21	11:39:45	EUR	MTA	44,8700	3
09 -mar -21	11:41:03	EUR	MTA	44,8600	8
09 -mar -21	11:41:03	EUR	MTA	44,8600	56
09 -mar -21	11:45:20	EUR	MTA	44,8700	86
09 -mar -21	11:45:20	EUR	MTA	44,8600	72
09 -mar -21	11:45:20	EUR	MTA	44,8600	59
09 -mar -21	11:46:27	EUR	MTA	44,9200	101
09 -mar -21	11:48:20	EUR	MTA	44,9100	80
09 -mar -21	11:48:20	EUR	MTA	44,9100	11
09 -mar -21	11:49:43	EUR	MTA	44,9000	100
09 -mar -21	11:52:27	EUR	MTA	44,9000	91
09 -mar -21	11:53:33	EUR	MTA	44,9000	19
09 -mar -21	11:58:31	EUR	MTA	44,9100	51
09 -mar -21	11:58:31	EUR	MTA	44,9100	62
09 -mar -21	11:58:31	EUR	MTA	44,9100	12
09 -mar -21	11:58:31	EUR	MTA	44,9100	66
09 -mar -21	11:58:31	EUR	MTA	44,9100	100
09 -mar -21	11:59:05	EUR	MTA	44,9000	33
09 -mar -21	11:59:05	EUR	MTA	44,9000	58
09 -mar -21	12:01:04	EUR	MTA	44,9000	85
09 -mar -21	12:01:04	EUR	MTA	44,8900	20
09 -mar -21	12:01:04	EUR	MTA	44,8900	74
09 -mar -21	12:01:53	EUR	MTA	44,9200	35
09 -mar -21	12:02:36	EUR	MTA	44,9500	17
09 -mar -21	12:02:36	EUR	MTA	44,9500	97
09 -mar -21	12:05:59	EUR	MTA	44,9700	45
09 -mar -21	12:05:59	EUR	MTA	44,9700	135
09 -mar -21	12:06:09	EUR	MTA	44,9600	47
09 -mar -21	12:07:28	EUR	MTA	44,9600	47
09 -mar -21	12:08:47	EUR	MTA	44,9600	12
09 -mar -21	12:11:27	EUR	MTA	44,9600	23
09 -mar -21	12:11:40	EUR	MTA	44,9600	23

09 -mar -21	12:15:20	EUR	MTA	45,0000	46
09 -mar -21	12:15:20	EUR	MTA	45,0000	70
09 -mar -21	12:15:20	EUR	MTA	45,0000	5
09 -mar -21	12:15:20	EUR	MTA	45,0000	150
09 -mar -21	12:15:20	EUR	MTA	45,0000	7
09 -mar -21	12:15:49	EUR	MTA	45,0400	87
09 -mar -21	12:15:54	EUR	MTA	45,0300	94
09 -mar -21	12:19:26	EUR	MTA	44,9800	54
09 -mar -21	12:21:04	EUR	MTA	44,9800	97
09 -mar -21	12:21:25	EUR	MTA	44,9700	70
09 -mar -21	12:23:39	EUR	MTA	44,9600	25
09 -mar -21	12:23:39	EUR	MTA	44,9600	29
09 -mar -21	12:23:39	EUR	MTA	44,9800	108
09 -mar -21	12:23:58	EUR	MTA	44,9600	1
09 -mar -21	12:23:58	EUR	MTA	44,9600	4
09 -mar -21	12:23:58	EUR	MTA	44,9600	6
09 -mar -21	12:23:58	EUR	MTA	44,9600	2
09 -mar -21	12:26:21	EUR	MTA	44,9600	50
09 -mar -21	12:26:21	EUR	MTA	44,9600	56
09 -mar -21	12:27:19	EUR	MTA	44,9600	20
09 -mar -21	12:30:23	EUR	MTA	44,9700	6
09 -mar -21	12:30:23	EUR	MTA	44,9700	5
09 -mar -21	12:30:23	EUR	MTA	44,9700	129
09 -mar -21	12:30:38	EUR	MTA	44,9700	1
09 -mar -21	12:32:07	EUR	MTA	44,9600	69
09 -mar -21	12:32:07	EUR	MTA	44,9600	10
09 -mar -21	12:32:07	EUR	MTA	44,9600	37
09 -mar -21	12:32:19	EUR	MTA	44,9600	1
09 -mar -21	12:33:13	EUR	MTA	44,9500	121
09 -mar -21	12:38:19	EUR	MTA	45,0100	50
09 -mar -21	12:38:53	EUR	MTA	45,0100	109
09 -mar -21	12:40:28	EUR	MTA	45,0000	140
09 -mar -21	12:40:30	EUR	MTA	44,9900	59
09 -mar -21	12:40:35	EUR	MTA	44,9900	62
09 -mar -21	12:41:30	EUR	MTA	44,9900	1
09 -mar -21	12:42:44	EUR	MTA	44,9900	100
09 -mar -21	12:44:38	EUR	MTA	45,0000	34
09 -mar -21	12:46:01	EUR	MTA	45,0000	57
09 -mar -21	12:46:49	EUR	MTA	45,0000	48
09 -mar -21	12:49:03	EUR	MTA	45,0000	60
09 -mar -21	12:49:03	EUR	MTA	45,0000	47
09 -mar -21	12:49:03	EUR	MTA	45,0000	55
09 -mar -21	12:49:03	EUR	MTA	45,0000	60
09 -mar -21	12:50:56	EUR	MTA	45,1200	156
09 -mar -21	12:53:17	EUR	MTA	45,1700	16

09 -mar -21	12:54:42	EUR	MTA	45,1700	189
09 -mar -21	12:56:20	EUR	MTA	45,1900	146
09 -mar -21	12:56:20	EUR	MTA	45,1900	75
09 -mar -21	12:57:16	EUR	MTA	45,2000	63
09 -mar -21	12:58:26	EUR	MTA	45,2000	159
09 -mar -21	13:02:35	EUR	MTA	45,1900	11
09 -mar -21	13:02:35	EUR	MTA	45,2000	155
09 -mar -21	13:02:35	EUR	MTA	45,2100	143
09 -mar -21	13:04:09	EUR	MTA	45,2100	152
09 -mar -21	13:04:43	EUR	MTA	45,2000	134
09 -mar -21	13:04:49	EUR	MTA	45,1700	48
09 -mar -21	13:04:49	EUR	MTA	45,1700	60
09 -mar -21	13:05:47	EUR	MTA	45,2400	2
09 -mar -21	13:05:47	EUR	MTA	45,2400	14
09 -mar -21	13:06:50	EUR	MTA	45,2400	74
09 -mar -21	13:07:11	EUR	MTA	45,2300	93
09 -mar -21	13:09:59	EUR	MTA	45,2300	73
09 -mar -21	13:11:41	EUR	MTA	45,2300	103
09 -mar -21	13:12:03	EUR	MTA	45,2200	40
09 -mar -21	13:12:03	EUR	MTA	45,2200	33
09 -mar -21	13:13:49	EUR	MTA	45,2400	93
09 -mar -21	13:15:18	EUR	MTA	45,2200	140
09 -mar -21	13:15:18	EUR	MTA	45,1900	51
09 -mar -21	13:15:18	EUR	MTA	45,2100	81
09 -mar -21	13:15:18	EUR	MTA	45,1900	75
09 -mar -21	13:18:22	EUR	MTA	45,2300	92
09 -mar -21	13:21:02	EUR	MTA	45,2800	117
09 -mar -21	13:21:02	EUR	MTA	45,2800	14
09 -mar -21	13:22:26	EUR	MTA	45,2800	216
09 -mar -21	13:23:06	EUR	MTA	45,2700	117
09 -mar -21	13:23:06	EUR	MTA	45,2700	50
09 -mar -21	13:23:59	EUR	MTA	45,2800	48
09 -mar -21	13:25:55	EUR	MTA	45,3100	95
09 -mar -21	13:25:55	EUR	MTA	45,3100	28
09 -mar -21	13:27:00	EUR	MTA	45,3000	45
09 -mar -21	13:28:36	EUR	MTA	45,3000	56
09 -mar -21	13:28:36	EUR	MTA	45,3300	100
09 -mar -21	13:28:36	EUR	MTA	45,3100	137
09 -mar -21	13:30:24	EUR	MTA	45,3400	57
09 -mar -21	13:31:21	EUR	MTA	45,3400	97
09 -mar -21	13:33:11	EUR	MTA	45,3300	62
09 -mar -21	13:33:17	EUR	MTA	45,3100	73
09 -mar -21	13:33:18	EUR	MTA	45,3000	117
09 -mar -21	13:34:27	EUR	MTA	45,2700	90
09 -mar -21	13:34:33	EUR	MTA	45,2600	67

09 -mar -21	13:36:21	EUR	MTA	45,2500	4
09 -mar -21	13:36:21	EUR	MTA	45,2500	4
09 -mar -21	13:36:21	EUR	MTA	45,2500	39
09 -mar -21	13:36:21	EUR	MTA	45,2500	7
09 -mar -21	13:36:43	EUR	MTA	45,2400	70
09 -mar -21	13:36:44	EUR	MTA	45,2000	45
09 -mar -21	13:38:13	EUR	MTA	45,2100	53
09 -mar -21	13:41:30	EUR	MTA	45,2000	59
09 -mar -21	13:41:30	EUR	MTA	45,2000	11
09 -mar -21	13:41:30	EUR	MTA	45,2000	38
09 -mar -21	13:41:45	EUR	MTA	45,1900	82
09 -mar -21	13:42:03	EUR	MTA	45,1700	50
09 -mar -21	13:42:10	EUR	MTA	45,1400	38
09 -mar -21	13:42:10	EUR	MTA	45,1400	9
09 -mar -21	13:43:55	EUR	MTA	45,1400	84
09 -mar -21	13:44:06	EUR	MTA	45,1300	108
09 -mar -21	13:44:16	EUR	MTA	45,1200	15
09 -mar -21	13:45:38	EUR	MTA	45,1200	83
09 -mar -21	13:45:51	EUR	MTA	45,0900	52
09 -mar -21	13:45:51	EUR	MTA	45,1200	102
09 -mar -21	13:45:51	EUR	MTA	45,1100	102
09 -mar -21	13:50:01	EUR	MTA	45,0400	52
09 -mar -21	13:50:01	EUR	MTA	45,0300	78
09 -mar -21	13:50:02	EUR	MTA	45,0100	57
09 -mar -21	13:51:02	EUR	MTA	44,9400	8
09 -mar -21	13:53:10	EUR	MTA	45,0100	31
09 -mar -21	13:53:21	EUR	MTA	45,0100	52
09 -mar -21	13:55:41	EUR	MTA	45,0100	94
09 -mar -21	13:56:36	EUR	MTA	45,0000	84
09 -mar -21	13:56:54	EUR	MTA	44,9900	34
09 -mar -21	13:56:54	EUR	MTA	44,9900	116
09 -mar -21	14:00:16	EUR	MTA	44,9800	50
09 -mar -21	14:00:39	EUR	MTA	44,9800	100
09 -mar -21	14:00:39	EUR	MTA	44,9800	60
09 -mar -21	14:00:39	EUR	MTA	44,9800	53
09 -mar -21	14:02:19	EUR	MTA	44,9900	93
09 -mar -21	14:02:19	EUR	MTA	44,9900	37
09 -mar -21	14:02:19	EUR	MTA	44,9900	37
09 -mar -21	14:03:59	EUR	MTA	44,9900	100
09 -mar -21	14:03:59	EUR	MTA	44,9900	59
09 -mar -21	14:03:59	EUR	MTA	44,9900	1
09 -mar -21	14:03:59	EUR	MTA	44,9900	73
09 -mar -21	14:03:59	EUR	MTA	44,9900	21
09 -mar -21	14:04:08	EUR	MTA	44,9800	140
09 -mar -21	14:07:52	EUR	MTA	44,9700	91

09 -mar -21	14:07:57	EUR	MTA	44,9600	82
09 -mar -21	14:07:57	EUR	MTA	44,9600	36
09 -mar -21	14:08:09	EUR	MTA	44,9400	116
09 -mar -21	14:08:14	EUR	MTA	44,9400	2
09 -mar -21	14:09:41	EUR	MTA	44,9400	81
09 -mar -21	14:09:41	EUR	MTA	44,9400	85
09 -mar -21	14:12:39	EUR	MTA	44,9300	90
09 -mar -21	14:12:39	EUR	MTA	44,9300	106
09 -mar -21	14:12:39	EUR	MTA	44,9300	84
09 -mar -21	14:13:55	EUR	MTA	44,9700	48
09 -mar -21	14:14:00	EUR	MTA	44,9700	100
09 -mar -21	14:14:00	EUR	MTA	44,9700	3
09 -mar -21	14:14:00	EUR	MTA	44,9700	44
09 -mar -21	14:15:11	EUR	MTA	45,0200	126
09 -mar -21	14:16:23	EUR	MTA	45,0000	4
09 -mar -21	14:16:23	EUR	MTA	45,0000	48
09 -mar -21	14:16:23	EUR	MTA	45,0000	81
09 -mar -21	14:16:50	EUR	MTA	44,9900	100
09 -mar -21	14:16:50	EUR	MTA	44,9900	15
09 -mar -21	14:18:10	EUR	MTA	44,9500	115
09 -mar -21	14:18:10	EUR	MTA	44,9500	10
09 -mar -21	14:18:11	EUR	MTA	44,9400	98
09 -mar -21	14:21:39	EUR	MTA	44,9400	106
09 -mar -21	14:21:39	EUR	MTA	44,9400	88
09 -mar -21	14:22:18	EUR	MTA	44,9300	21
09 -mar -21	14:22:51	EUR	MTA	44,9100	51
09 -mar -21	14:22:51	EUR	MTA	44,9100	47
09 -mar -21	14:26:57	EUR	MTA	44,9200	90
09 -mar -21	14:27:04	EUR	MTA	44,9200	53
09 -mar -21	14:27:04	EUR	MTA	44,9200	1
09 -mar -21	14:27:04	EUR	MTA	44,9200	5
09 -mar -21	14:27:06	EUR	MTA	44,9100	106
09 -mar -21	14:27:06	EUR	MTA	44,9100	1
09 -mar -21	14:28:57	EUR	MTA	44,9400	67
09 -mar -21	14:28:57	EUR	MTA	44,9400	19
09 -mar -21	14:30:05	EUR	MTA	44,9900	49
09 -mar -21	14:30:27	EUR	MTA	44,9800	57
09 -mar -21	14:30:28	EUR	MTA	44,9800	100
09 -mar -21	14:30:28	EUR	MTA	44,9800	4
09 -mar -21	14:30:36	EUR	MTA	44,9700	109
09 -mar -21	14:31:08	EUR	MTA	45,0200	6
09 -mar -21	14:31:28	EUR	MTA	45,0300	85
09 -mar -21	14:32:07	EUR	MTA	45,0700	77
09 -mar -21	14:32:13	EUR	MTA	45,0600	79
09 -mar -21	14:33:41	EUR	MTA	45,2400	15

09 -mar -21	14:33:41	EUR	MTA	45,2400	3
09 -mar -21	14:33:59	EUR	MTA	45,2400	79
09 -mar -21	14:34:08	EUR	MTA	45,2700	43
09 -mar -21	14:34:32	EUR	MTA	45,2400	71
09 -mar -21	14:34:32	EUR	MTA	45,2500	103
09 -mar -21	14:34:35	EUR	MTA	45,2500	66
09 -mar -21	14:35:39	EUR	MTA	45,2500	19
09 -mar -21	14:36:09	EUR	MTA	45,2400	8
09 -mar -21	14:36:09	EUR	MTA	45,2500	67
09 -mar -21	14:36:09	EUR	MTA	45,2400	77
09 -mar -21	14:37:59	EUR	MTA	45,2900	86
09 -mar -21	14:37:59	EUR	MTA	45,2800	11
09 -mar -21	14:37:59	EUR	MTA	45,2800	67
09 -mar -21	14:38:56	EUR	MTA	45,3000	82
09 -mar -21	14:40:13	EUR	MTA	45,3400	37
09 -mar -21	14:40:13	EUR	MTA	45,3400	1
09 -mar -21	14:40:13	EUR	MTA	45,3400	2
09 -mar -21	14:40:53	EUR	MTA	45,3500	65
09 -mar -21	14:40:56	EUR	MTA	45,3500	96
09 -mar -21	14:40:56	EUR	MTA	45,3500	81
09 -mar -21	14:42:38	EUR	MTA	45,3700	97
09 -mar -21	14:42:54	EUR	MTA	45,3500	100
09 -mar -21	14:42:54	EUR	MTA	45,3500	5
09 -mar -21	14:43:15	EUR	MTA	45,3600	105
09 -mar -21	14:43:46	EUR	MTA	45,3400	105
09 -mar -21	14:44:36	EUR	MTA	45,3200	37
09 -mar -21	14:44:45	EUR	MTA	45,3200	37
09 -mar -21	14:45:10	EUR	MTA	45,3200	23
09 -mar -21	14:45:21	EUR	MTA	45,3100	36
09 -mar -21	14:45:21	EUR	MTA	45,3100	69
09 -mar -21	14:46:22	EUR	MTA	45,2800	100
09 -mar -21	14:48:22	EUR	MTA	45,3100	98
09 -mar -21	14:48:47	EUR	MTA	45,3000	98
09 -mar -21	14:48:47	EUR	MTA	45,3100	59
09 -mar -21	14:49:43	EUR	MTA	45,3100	53
09 -mar -21	14:49:43	EUR	MTA	45,3100	47
09 -mar -21	14:50:05	EUR	MTA	45,3000	152
09 -mar -21	14:51:11	EUR	MTA	45,2800	90
09 -mar -21	14:51:12	EUR	MTA	45,2700	143
09 -mar -21	14:51:12	EUR	MTA	45,2700	4
09 -mar -21	14:51:20	EUR	MTA	45,2400	91
09 -mar -21	14:52:37	EUR	MTA	45,2800	109
09 -mar -21	14:54:01	EUR	MTA	45,2900	84
09 -mar -21	14:54:01	EUR	MTA	45,3000	181
09 -mar -21	14:54:01	EUR	MTA	45,2900	68

09 -mar -21	14:55:45	EUR	MTA	45,2800	50
09 -mar -21	14:55:45	EUR	MTA	45,2800	87
09 -mar -21	14:56:11	EUR	MTA	45,2700	63
09 -mar -21	14:56:25	EUR	MTA	45,2600	32
09 -mar -21	14:56:37	EUR	MTA	45,2600	28
09 -mar -21	14:57:05	EUR	MTA	45,2400	30
09 -mar -21	14:57:05	EUR	MTA	45,2400	25
09 -mar -21	14:57:30	EUR	MTA	45,1800	85
09 -mar -21	14:57:32	EUR	MTA	45,1700	94
09 -mar -21	14:59:51	EUR	MTA	45,2300	100
09 -mar -21	15:00:04	EUR	MTA	45,2200	109
09 -mar -21	15:00:41	EUR	MTA	45,2100	47
09 -mar -21	15:00:41	EUR	MTA	45,2100	1
09 -mar -21	15:00:41	EUR	MTA	45,2100	1
09 -mar -21	15:01:57	EUR	MTA	45,2100	66
09 -mar -21	15:02:04	EUR	MTA	45,2000	95
09 -mar -21	15:04:31	EUR	MTA	45,1500	31
09 -mar -21	15:04:31	EUR	MTA	45,1500	56
09 -mar -21	15:04:31	EUR	MTA	45,1500	55
09 -mar -21	15:06:18	EUR	MTA	45,1800	62
09 -mar -21	15:06:18	EUR	MTA	45,1800	105
09 -mar -21	15:07:46	EUR	MTA	45,1800	88
09 -mar -21	15:08:08	EUR	MTA	45,1700	1
09 -mar -21	15:08:19	EUR	MTA	45,1700	67
09 -mar -21	15:08:35	EUR	MTA	45,1600	87
09 -mar -21	15:09:28	EUR	MTA	45,1500	97
09 -mar -21	15:09:59	EUR	MTA	45,1500	3
09 -mar -21	15:09:59	EUR	MTA	45,1500	47
09 -mar -21	15:09:59	EUR	MTA	45,1500	17
09 -mar -21	15:10:02	EUR	MTA	45,1400	30
09 -mar -21	15:10:55	EUR	MTA	45,1400	38
09 -mar -21	15:10:55	EUR	MTA	45,1400	38
09 -mar -21	15:10:55	EUR	MTA	45,1400	51
09 -mar -21	15:12:15	EUR	MTA	45,2100	50
09 -mar -21	15:12:15	EUR	MTA	45,2100	28
09 -mar -21	15:12:47	EUR	MTA	45,2100	56
09 -mar -21	15:12:47	EUR	MTA	45,2100	4
09 -mar -21	15:12:47	EUR	MTA	45,2100	16
09 -mar -21	15:12:47	EUR	MTA	45,2200	98
09 -mar -21	15:14:01	EUR	MTA	45,1900	144
09 -mar -21	15:14:21	EUR	MTA	45,1800	88
09 -mar -21	15:14:52	EUR	MTA	45,2100	98
09 -mar -21	15:15:41	EUR	MTA	45,2200	1
09 -mar -21	15:15:41	EUR	MTA	45,2200	3
09 -mar -21	15:15:41	EUR	MTA	45,2200	1

09 -mar -21	15:15:41	EUR	MTA	45,2200	97
09 -mar -21	15:18:56	EUR	MTA	45,2400	211
09 -mar -21	15:19:18	EUR	MTA	45,2700	78
09 -mar -21	15:19:28	EUR	MTA	45,2500	131
09 -mar -21	15:19:28	EUR	MTA	45,2600	93
09 -mar -21	15:19:28	EUR	MTA	45,2700	51
09 -mar -21	15:20:43	EUR	MTA	45,4000	179
09 -mar -21	15:20:54	EUR	MTA	45,3900	121
09 -mar -21	15:22:34	EUR	MTA	45,3900	77
09 -mar -21	15:22:34	EUR	MTA	45,3900	36
09 -mar -21	15:22:34	EUR	MTA	45,3900	43
09 -mar -21	15:22:34	EUR	MTA	45,3900	4
09 -mar -21	15:24:20	EUR	MTA	45,4800	10
09 -mar -21	15:24:20	EUR	MTA	45,4800	43
09 -mar -21	15:24:27	EUR	MTA	45,4800	98
09 -mar -21	15:24:58	EUR	MTA	45,4900	118
09 -mar -21	15:25:38	EUR	MTA	45,4600	36
09 -mar -21	15:25:38	EUR	MTA	45,4600	82
09 -mar -21	15:25:41	EUR	MTA	45,4600	100
09 -mar -21	15:27:12	EUR	MTA	45,4700	100
09 -mar -21	15:28:25	EUR	MTA	45,4900	67
09 -mar -21	15:29:01	EUR	MTA	45,4900	24
09 -mar -21	15:29:01	EUR	MTA	45,4900	45
09 -mar -21	15:29:01	EUR	MTA	45,4900	43
09 -mar -21	15:29:52	EUR	MTA	45,5000	10
09 -mar -21	15:29:52	EUR	MTA	45,5000	60
09 -mar -21	15:32:00	EUR	MTA	45,5300	272
09 -mar -21	15:32:09	EUR	MTA	45,5200	101
09 -mar -21	15:32:12	EUR	MTA	45,5100	84
09 -mar -21	15:32:12	EUR	MTA	45,5100	22
09 -mar -21	15:33:33	EUR	MTA	45,4900	116
09 -mar -21	15:33:49	EUR	MTA	45,4800	24
09 -mar -21	15:34:31	EUR	MTA	45,4900	116
09 -mar -21	15:34:32	EUR	MTA	45,4800	90
09 -mar -21	15:34:35	EUR	MTA	45,4700	46
09 -mar -21	15:34:35	EUR	MTA	45,4700	59
09 -mar -21	15:35:16	EUR	MTA	45,4000	104
09 -mar -21	15:36:05	EUR	MTA	45,4000	113
09 -mar -21	15:36:05	EUR	MTA	45,4000	20
09 -mar -21	15:36:24	EUR	MTA	45,3900	112
09 -mar -21	15:36:30	EUR	MTA	45,3400	24
09 -mar -21	15:38:09	EUR	MTA	45,3700	33
09 -mar -21	15:38:11	EUR	MTA	45,3700	47
09 -mar -21	15:38:31	EUR	MTA	45,3700	22
09 -mar -21	15:39:02	EUR	MTA	45,3500	112

09 -mar -21	15:39:04	EUR	MTA	45,3400	33
09 -mar -21	15:39:04	EUR	MTA	45,3400	89
09 -mar -21	15:39:19	EUR	MTA	45,3100	113
09 -mar -21	15:40:43	EUR	MTA	45,2900	1
09 -mar -21	15:40:43	EUR	MTA	45,2900	1
09 -mar -21	15:41:02	EUR	MTA	45,3000	40
09 -mar -21	15:41:25	EUR	MTA	45,3000	37
09 -mar -21	15:42:02	EUR	MTA	45,3000	36
09 -mar -21	15:42:02	EUR	MTA	45,3000	103
09 -mar -21	15:42:10	EUR	MTA	45,2700	103
09 -mar -21	15:42:23	EUR	MTA	45,2700	49
09 -mar -21	15:42:23	EUR	MTA	45,2700	86
09 -mar -21	15:45:35	EUR	MTA	45,2700	37
09 -mar -21	15:46:23	EUR	MTA	45,2800	17
09 -mar -21	15:46:23	EUR	MTA	45,2800	55
09 -mar -21	15:46:23	EUR	MTA	45,2800	120
09 -mar -21	15:47:51	EUR	MTA	45,2800	30
09 -mar -21	15:48:22	EUR	MTA	45,3000	63
09 -mar -21	15:48:22	EUR	MTA	45,3000	55
09 -mar -21	15:48:28	EUR	MTA	45,2800	86
09 -mar -21	15:48:28	EUR	MTA	45,2800	73
09 -mar -21	15:48:35	EUR	MTA	45,2700	67
09 -mar -21	15:48:35	EUR	MTA	45,2700	69
09 -mar -21	15:49:15	EUR	MTA	45,2400	102
09 -mar -21	15:49:18	EUR	MTA	45,2400	35
09 -mar -21	15:49:43	EUR	MTA	45,2400	79
09 -mar -21	15:49:44	EUR	MTA	45,2300	100
09 -mar -21	15:49:44	EUR	MTA	45,2300	102
09 -mar -21	15:50:44	EUR	MTA	45,1600	55
09 -mar -21	15:50:49	EUR	MTA	45,1600	60
09 -mar -21	15:51:27	EUR	MTA	45,1600	44
09 -mar -21	15:51:49	EUR	MTA	45,1500	57
09 -mar -21	15:51:49	EUR	MTA	45,1500	91
09 -mar -21	15:52:35	EUR	MTA	45,1300	131
09 -mar -21	15:52:38	EUR	MTA	45,1200	30
09 -mar -21	15:53:37	EUR	MTA	45,1200	122
09 -mar -21	15:54:56	EUR	MTA	45,1100	38
09 -mar -21	15:55:18	EUR	MTA	45,1100	88
09 -mar -21	15:55:27	EUR	MTA	45,1000	116
09 -mar -21	15:55:30	EUR	MTA	45,0800	49
09 -mar -21	15:55:52	EUR	MTA	45,0700	10
09 -mar -21	15:55:52	EUR	MTA	45,0700	2
09 -mar -21	15:55:52	EUR	MTA	45,0700	1
09 -mar -21	15:56:51	EUR	MTA	45,0600	31
09 -mar -21	15:58:04	EUR	MTA	45,0700	46

09 -mar -21	15:58:04	EUR	MTA	45,0700	48
09 -mar -21	15:58:04	EUR	MTA	45,0700	14
09 -mar -21	15:58:04	EUR	MTA	45,0800	130
09 -mar -21	15:58:23	EUR	MTA	45,0600	100
09 -mar -21	15:59:02	EUR	MTA	45,0600	27
09 -mar -21	15:59:02	EUR	MTA	45,0600	1
09 -mar -21	15:59:02	EUR	MTA	45,0600	38
09 -mar -21	16:00:12	EUR	MTA	45,0600	65
09 -mar -21	16:00:18	EUR	MTA	45,0500	142
09 -mar -21	16:01:01	EUR	MTA	45,0200	131
09 -mar -21	16:01:02	EUR	MTA	45,0100	14
09 -mar -21	16:01:02	EUR	MTA	45,0100	117
09 -mar -21	16:02:51	EUR	MTA	45,0200	132
09 -mar -21	16:04:04	EUR	MTA	45,0400	4
09 -mar -21	16:04:27	EUR	MTA	45,0400	122
09 -mar -21	16:04:28	EUR	MTA	45,0300	155
09 -mar -21	16:05:15	EUR	MTA	45,0100	132
09 -mar -21	16:05:39	EUR	MTA	44,9800	47
09 -mar -21	16:05:42	EUR	MTA	44,9600	1
09 -mar -21	16:05:42	EUR	MTA	44,9600	1
09 -mar -21	16:05:44	EUR	MTA	44,9500	144
09 -mar -21	16:05:55	EUR	MTA	44,9500	67
09 -mar -21	16:07:22	EUR	MTA	44,9600	43
09 -mar -21	16:07:22	EUR	MTA	44,9600	22
09 -mar -21	16:07:25	EUR	MTA	44,9500	28
09 -mar -21	16:09:44	EUR	MTA	44,9700	46
09 -mar -21	16:09:44	EUR	MTA	44,9700	101
09 -mar -21	16:09:44	EUR	MTA	44,9700	1
09 -mar -21	16:10:02	EUR	MTA	44,9600	60
09 -mar -21	16:10:02	EUR	MTA	44,9600	183
09 -mar -21	16:10:42	EUR	MTA	44,9800	47
09 -mar -21	16:10:42	EUR	MTA	44,9800	111
09 -mar -21	16:10:42	EUR	MTA	44,9800	46
09 -mar -21	16:12:22	EUR	MTA	45,0000	5
09 -mar -21	16:12:22	EUR	MTA	45,0000	30
09 -mar -21	16:12:22	EUR	MTA	45,0000	30
09 -mar -21	16:12:41	EUR	MTA	45,0200	28
09 -mar -21	16:12:41	EUR	MTA	45,0200	46
09 -mar -21	16:12:45	EUR	MTA	45,0300	203
09 -mar -21	16:15:15	EUR	MTA	45,0900	65
09 -mar -21	16:15:15	EUR	MTA	45,0900	64
09 -mar -21	16:15:16	EUR	MTA	45,0800	119
09 -mar -21	16:15:16	EUR	MTA	45,0800	177
09 -mar -21	16:17:06	EUR	MTA	45,0800	48
09 -mar -21	16:17:06	EUR	MTA	45,0800	20

09 -mar -21	16:17:21	EUR	MTA	45,0800	100
09 -mar -21	16:17:49	EUR	MTA	45,0900	42
09 -mar -21	16:17:49	EUR	MTA	45,0900	36
09 -mar -21	16:19:47	EUR	MTA	45,1600	28
09 -mar -21	16:20:06	EUR	MTA	45,1700	171
09 -mar -21	16:20:12	EUR	MTA	45,1600	55
09 -mar -21	16:20:12	EUR	MTA	45,1600	71
09 -mar -21	16:20:33	EUR	MTA	45,1600	54
09 -mar -21	16:20:44	EUR	MTA	45,1800	17
09 -mar -21	16:20:44	EUR	MTA	45,1800	54
09 -mar -21	16:21:34	EUR	MTA	45,1900	122
09 -mar -21	16:22:28	EUR	MTA	45,1800	104
09 -mar -21	16:22:29	EUR	MTA	45,1800	39
09 -mar -21	16:22:30	EUR	MTA	45,1800	2
09 -mar -21	16:22:36	EUR	MTA	45,1600	100
09 -mar -21	16:23:11	EUR	MTA	45,1600	23
09 -mar -21	16:23:12	EUR	MTA	45,1500	124
09 -mar -21	16:24:30	EUR	MTA	45,1700	125
09 -mar -21	16:25:34	EUR	MTA	45,1800	31
09 -mar -21	16:25:34	EUR	MTA	45,1800	50
09 -mar -21	16:25:42	EUR	MTA	45,1800	55
09 -mar -21	16:25:42	EUR	MTA	45,1800	152
09 -mar -21	16:25:42	EUR	MTA	45,1800	2
09 -mar -21	16:25:59	EUR	MTA	45,1700	28
09 -mar -21	16:26:46	EUR	MTA	45,1900	72
09 -mar -21	16:27:24	EUR	MTA	45,2000	55
09 -mar -21	16:27:24	EUR	MTA	45,2000	113
09 -mar -21	16:27:24	EUR	MTA	45,2000	64
09 -mar -21	16:29:02	EUR	MTA	45,2000	89
09 -mar -21	16:29:02	EUR	MTA	45,2000	10
09 -mar -21	16:29:09	EUR	MTA	45,2100	47
09 -mar -21	16:29:45	EUR	MTA	45,1900	80
09 -mar -21	16:29:55	EUR	MTA	45,1500	33
09 -mar -21	16:29:56	EUR	MTA	45,1500	33
09 -mar -21	16:29:57	EUR	MTA	45,1500	39
09 -mar -21	16:29:57	EUR	MTA	45,1500	1
09 -mar -21	16:29:58	EUR	MTA	45,1500	1
10 -mar -21	08:05:08	EUR	MTA	45,0100	83
10 -mar -21	08:08:03	EUR	MTA	45,1900	69
10 -mar -21	08:10:13	EUR	MTA	45,2900	116
10 -mar -21	08:10:13	EUR	MTA	45,3000	85
10 -mar -21	08:10:13	EUR	MTA	45,2400	45
10 -mar -21	08:11:12	EUR	MTA	45,1400	58
10 -mar -21	08:12:25	EUR	MTA	45,1500	56
10 -mar -21	08:12:27	EUR	MTA	45,1500	7

10 -mar -21	08:14:36	EUR	MTA	45,1000	81
10 -mar -21	08:14:36	EUR	MTA	45,1100	70
10 -mar -21	08:14:36	EUR	MTA	45,1200	57
10 -mar -21	08:14:36	EUR	MTA	45,1200	10
10 -mar -21	08:16:40	EUR	MTA	45,1300	43
10 -mar -21	08:18:27	EUR	MTA	45,2100	64
10 -mar -21	08:19:37	EUR	MTA	45,1900	58
10 -mar -21	08:19:43	EUR	MTA	45,1800	68
10 -mar -21	08:21:50	EUR	MTA	45,2500	9
10 -mar -21	08:22:42	EUR	MTA	45,3000	75
10 -mar -21	08:22:42	EUR	MTA	45,3000	6
10 -mar -21	08:23:04	EUR	MTA	45,2900	75
10 -mar -21	08:24:03	EUR	MTA	45,2900	6
10 -mar -21	08:24:03	EUR	MTA	45,3000	101
10 -mar -21	08:25:12	EUR	MTA	45,3000	78
10 -mar -21	08:27:45	EUR	MTA	45,2700	100
10 -mar -21	08:27:50	EUR	MTA	45,2600	111
10 -mar -21	08:28:09	EUR	MTA	45,2100	56
10 -mar -21	08:28:42	EUR	MTA	45,1800	50
10 -mar -21	08:30:20	EUR	MTA	45,1600	62
10 -mar -21	08:33:02	EUR	MTA	45,1800	2
10 -mar -21	08:36:03	EUR	MTA	45,1900	73
10 -mar -21	08:36:42	EUR	MTA	45,1900	95
10 -mar -21	08:36:47	EUR	MTA	45,1700	63
10 -mar -21	08:36:47	EUR	MTA	45,1800	129
10 -mar -21	08:39:54	EUR	MTA	45,2900	101
10 -mar -21	08:41:11	EUR	MTA	45,2800	40
10 -mar -21	08:41:11	EUR	MTA	45,2800	38
10 -mar -21	08:42:15	EUR	MTA	45,2900	119
10 -mar -21	08:42:23	EUR	MTA	45,2700	86
10 -mar -21	08:43:25	EUR	MTA	45,2400	48
10 -mar -21	08:43:25	EUR	MTA	45,2400	18
10 -mar -21	08:44:03	EUR	MTA	45,2200	50
10 -mar -21	08:51:51	EUR	MTA	45,4300	33
10 -mar -21	08:51:51	EUR	MTA	45,4300	67
10 -mar -21	08:51:52	EUR	MTA	45,4100	82
10 -mar -21	08:51:52	EUR	MTA	45,4200	7
10 -mar -21	08:51:52	EUR	MTA	45,4200	116
10 -mar -21	08:53:22	EUR	MTA	45,4000	100
10 -mar -21	08:53:22	EUR	MTA	45,4000	4
10 -mar -21	08:53:22	EUR	MTA	45,4000	6
10 -mar -21	08:55:30	EUR	MTA	45,4200	82
10 -mar -21	08:55:30	EUR	MTA	45,4300	91
10 -mar -21	08:58:21	EUR	MTA	45,4200	86
10 -mar -21	08:58:21	EUR	MTA	45,4300	97

10 -mar -21	08:59:54	EUR	MTA	45,5000	5
10 -mar -21	09:00:34	EUR	MTA	45,5000	104
10 -mar -21	09:01:32	EUR	MTA	45,4900	100
10 -mar -21	09:01:32	EUR	MTA	45,4900	1
10 -mar -21	09:02:14	EUR	MTA	45,4800	36
10 -mar -21	09:02:14	EUR	MTA	45,4800	51
10 -mar -21	09:04:45	EUR	MTA	45,4800	79
10 -mar -21	09:05:42	EUR	MTA	45,4700	2
10 -mar -21	09:05:47	EUR	MTA	45,4600	59
10 -mar -21	09:06:28	EUR	MTA	45,4200	95
10 -mar -21	09:07:06	EUR	MTA	45,4400	109
10 -mar -21	09:07:10	EUR	MTA	45,4100	105
10 -mar -21	09:08:31	EUR	MTA	45,3400	74
10 -mar -21	09:10:17	EUR	MTA	45,2900	9
10 -mar -21	09:11:16	EUR	MTA	45,2800	81
10 -mar -21	09:11:16	EUR	MTA	45,2900	66
10 -mar -21	09:12:01	EUR	MTA	45,2800	65
10 -mar -21	09:14:49	EUR	MTA	45,2900	67
10 -mar -21	09:16:05	EUR	MTA	45,2900	75
10 -mar -21	09:16:10	EUR	MTA	45,2800	67
10 -mar -21	09:17:29	EUR	MTA	45,2600	46
10 -mar -21	09:19:17	EUR	MTA	45,2300	21
10 -mar -21	09:19:17	EUR	MTA	45,2300	35
10 -mar -21	09:19:34	EUR	MTA	45,2000	102
10 -mar -21	09:20:26	EUR	MTA	45,2000	71
10 -mar -21	09:20:46	EUR	MTA	45,1700	9
10 -mar -21	09:21:15	EUR	MTA	45,1700	5
10 -mar -21	09:21:32	EUR	MTA	45,1700	43
10 -mar -21	09:21:46	EUR	MTA	45,1400	99
10 -mar -21	09:22:24	EUR	MTA	45,1100	46
10 -mar -21	09:25:31	EUR	MTA	45,1300	41
10 -mar -21	09:25:31	EUR	MTA	45,1400	59
10 -mar -21	09:27:32	EUR	MTA	45,1300	27
10 -mar -21	09:27:32	EUR	MTA	45,1300	66
10 -mar -21	09:27:32	EUR	MTA	45,1400	89
10 -mar -21	09:29:59	EUR	MTA	45,1800	80
10 -mar -21	09:30:25	EUR	MTA	45,1700	80
10 -mar -21	09:30:51	EUR	MTA	45,1400	74
10 -mar -21	09:31:03	EUR	MTA	45,1100	80
10 -mar -21	09:32:05	EUR	MTA	45,1600	52
10 -mar -21	09:33:52	EUR	MTA	45,1700	75
10 -mar -21	09:34:16	EUR	MTA	45,1400	61
10 -mar -21	09:35:20	EUR	MTA	45,1800	77
10 -mar -21	09:36:45	EUR	MTA	45,1600	66
10 -mar -21	09:36:45	EUR	MTA	45,1700	74

10 -mar -21	09:39:14	EUR	MTA	45,1100	55
10 -mar -21	09:39:15	EUR	MTA	45,1000	63
10 -mar -21	09:41:05	EUR	MTA	45,0400	1
10 -mar -21	09:41:05	EUR	MTA	45,0400	3
10 -mar -21	09:41:05	EUR	MTA	45,0400	54
10 -mar -21	09:42:59	EUR	MTA	45,0300	68
10 -mar -21	09:42:59	EUR	MTA	45,0400	57
10 -mar -21	09:44:23	EUR	MTA	45,0500	64
10 -mar -21	09:46:22	EUR	MTA	45,0400	19
10 -mar -21	09:46:22	EUR	MTA	45,0400	66
10 -mar -21	09:52:07	EUR	MTA	45,0800	76
10 -mar -21	09:55:13	EUR	MTA	45,1400	76
10 -mar -21	09:55:42	EUR	MTA	45,1400	102
10 -mar -21	09:56:32	EUR	MTA	45,1300	51
10 -mar -21	09:56:42	EUR	MTA	45,1300	2
10 -mar -21	09:56:42	EUR	MTA	45,1300	24
10 -mar -21	09:56:42	EUR	MTA	45,1300	2
10 -mar -21	09:57:22	EUR	MTA	45,1400	113
10 -mar -21	10:02:45	EUR	MTA	45,1800	30
10 -mar -21	10:03:30	EUR	MTA	45,1800	38
10 -mar -21	10:03:30	EUR	MTA	45,1800	26
10 -mar -21	10:03:30	EUR	MTA	45,1800	57
10 -mar -21	10:03:46	EUR	MTA	45,1700	75
10 -mar -21	10:04:19	EUR	MTA	45,1600	87
10 -mar -21	10:04:32	EUR	MTA	45,1300	51
10 -mar -21	10:06:24	EUR	MTA	45,1300	20
10 -mar -21	10:08:05	EUR	MTA	45,1600	50
10 -mar -21	10:08:05	EUR	MTA	45,1600	34
10 -mar -21	10:08:09	EUR	MTA	45,1500	54
10 -mar -21	10:08:09	EUR	MTA	45,1500	34
10 -mar -21	10:08:44	EUR	MTA	45,1500	77
10 -mar -21	10:08:44	EUR	MTA	45,1500	24
10 -mar -21	10:09:00	EUR	MTA	45,1300	67
10 -mar -21	10:11:02	EUR	MTA	45,1100	80
10 -mar -21	10:11:42	EUR	MTA	45,1100	100
10 -mar -21	10:11:42	EUR	MTA	45,1100	31
10 -mar -21	10:16:35	EUR	MTA	45,1300	68
10 -mar -21	10:16:42	EUR	MTA	45,1200	50
10 -mar -21	10:20:44	EUR	MTA	45,1300	82
10 -mar -21	10:21:32	EUR	MTA	45,1200	75
10 -mar -21	10:21:32	EUR	MTA	45,1300	92
10 -mar -21	10:24:41	EUR	MTA	45,1200	86
10 -mar -21	10:25:17	EUR	MTA	45,1200	99
10 -mar -21	10:25:17	EUR	MTA	45,1400	84
10 -mar -21	10:26:29	EUR	MTA	45,1300	63

10 -mar -21	10:29:10	EUR	MTA	45,1100	69
10 -mar -21	10:29:10	EUR	MTA	45,1300	39
10 -mar -21	10:29:10	EUR	MTA	45,1300	111
10 -mar -21	10:29:10	EUR	MTA	45,1100	49
10 -mar -21	10:29:10	EUR	MTA	45,1300	127
10 -mar -21	10:30:26	EUR	MTA	45,0600	8
10 -mar -21	10:34:03	EUR	MTA	45,0700	54
10 -mar -21	10:34:03	EUR	MTA	45,0700	46
10 -mar -21	10:34:33	EUR	MTA	45,0600	13
10 -mar -21	10:34:49	EUR	MTA	45,0600	3
10 -mar -21	10:34:49	EUR	MTA	45,0600	48
10 -mar -21	10:35:12	EUR	MTA	45,0400	49
10 -mar -21	10:35:15	EUR	MTA	45,0200	63
10 -mar -21	10:36:47	EUR	MTA	45,0100	76
10 -mar -21	10:37:16	EUR	MTA	44,9900	69
10 -mar -21	10:37:16	EUR	MTA	44,9700	101
10 -mar -21	10:39:27	EUR	MTA	45,0000	88
10 -mar -21	10:39:32	EUR	MTA	44,9800	63
10 -mar -21	10:40:01	EUR	MTA	44,9200	60
10 -mar -21	10:40:04	EUR	MTA	44,9100	27
10 -mar -21	10:40:08	EUR	MTA	44,9100	37
10 -mar -21	10:41:57	EUR	MTA	44,9100	2
10 -mar -21	10:45:07	EUR	MTA	44,8900	57
10 -mar -21	10:45:07	EUR	MTA	44,8900	3
10 -mar -21	10:45:07	EUR	MTA	44,9100	60
10 -mar -21	10:47:14	EUR	MTA	44,8700	50
10 -mar -21	10:48:22	EUR	MTA	44,8700	64
10 -mar -21	10:48:22	EUR	MTA	44,8700	59
10 -mar -21	10:48:36	EUR	MTA	44,8600	20
10 -mar -21	10:48:36	EUR	MTA	44,8600	31
10 -mar -21	10:48:41	EUR	MTA	44,8300	52
10 -mar -21	10:51:25	EUR	MTA	44,8200	90
10 -mar -21	10:52:24	EUR	MTA	44,8200	81
10 -mar -21	10:53:03	EUR	MTA	44,8100	90
10 -mar -21	10:57:44	EUR	MTA	44,8100	1
10 -mar -21	10:58:03	EUR	MTA	44,8100	82
10 -mar -21	11:00:19	EUR	MTA	44,8100	54
10 -mar -21	11:02:22	EUR	MTA	44,8200	100
10 -mar -21	11:02:22	EUR	MTA	44,8200	20
10 -mar -21	11:03:22	EUR	MTA	44,8200	100
10 -mar -21	11:03:22	EUR	MTA	44,8200	21
10 -mar -21	11:09:48	EUR	MTA	44,8900	2
10 -mar -21	11:12:50	EUR	MTA	44,8800	172
10 -mar -21	11:12:50	EUR	MTA	44,8900	95
10 -mar -21	11:12:52	EUR	MTA	44,8700	70

10 -mar -21	11:17:54	EUR	MTA	44,9100	62
10 -mar -21	11:17:54	EUR	MTA	44,9100	74
10 -mar -21	11:18:10	EUR	MTA	44,8800	11
10 -mar -21	11:18:10	EUR	MTA	44,8800	51
10 -mar -21	11:18:22	EUR	MTA	44,8700	100
10 -mar -21	11:18:22	EUR	MTA	44,8700	9
10 -mar -21	11:18:25	EUR	MTA	44,8600	73
10 -mar -21	11:18:49	EUR	MTA	44,8300	79
10 -mar -21	11:20:14	EUR	MTA	44,7600	73
10 -mar -21	11:20:14	EUR	MTA	44,7700	108
10 -mar -21	11:20:18	EUR	MTA	44,7300	68
10 -mar -21	11:20:18	EUR	MTA	44,7300	3
10 -mar -21	11:24:04	EUR	MTA	44,7500	45
10 -mar -21	11:24:08	EUR	MTA	44,7300	21
10 -mar -21	11:24:08	EUR	MTA	44,7300	42
10 -mar -21	11:25:07	EUR	MTA	44,7100	2
10 -mar -21	11:29:31	EUR	MTA	44,7300	46
10 -mar -21	11:29:31	EUR	MTA	44,7300	22
10 -mar -21	11:29:31	EUR	MTA	44,7300	37
10 -mar -21	11:30:25	EUR	MTA	44,7100	60
10 -mar -21	11:31:05	EUR	MTA	44,6900	12
10 -mar -21	11:32:29	EUR	MTA	44,7000	104
10 -mar -21	11:33:52	EUR	MTA	44,6900	50
10 -mar -21	11:33:54	EUR	MTA	44,6700	102
10 -mar -21	11:37:13	EUR	MTA	44,6600	97
10 -mar -21	11:39:09	EUR	MTA	44,6800	21
10 -mar -21	11:39:09	EUR	MTA	44,6800	57
10 -mar -21	11:39:11	EUR	MTA	44,6600	72
10 -mar -21	11:39:30	EUR	MTA	44,6500	91
10 -mar -21	11:41:35	EUR	MTA	44,6100	23
10 -mar -21	11:41:54	EUR	MTA	44,6100	40
10 -mar -21	11:41:54	EUR	MTA	44,6000	68
10 -mar -21	11:45:03	EUR	MTA	44,5500	47
10 -mar -21	11:45:03	EUR	MTA	44,5500	16
10 -mar -21	11:45:08	EUR	MTA	44,5400	45
10 -mar -21	11:48:54	EUR	MTA	44,5700	45
10 -mar -21	11:48:59	EUR	MTA	44,5600	45
10 -mar -21	11:48:59	EUR	MTA	44,5500	63
10 -mar -21	11:50:35	EUR	MTA	44,5200	59
10 -mar -21	11:52:23	EUR	MTA	44,5100	47
10 -mar -21	11:53:22	EUR	MTA	44,5100	16
10 -mar -21	11:53:22	EUR	MTA	44,5100	2
10 -mar -21	11:57:34	EUR	MTA	44,5400	76
10 -mar -21	11:57:35	EUR	MTA	44,5200	69
10 -mar -21	11:58:49	EUR	MTA	44,5000	68

10 -mar -21	12:00:05	EUR	MTA	44,4800	84
10 -mar -21	12:01:47	EUR	MTA	44,5300	60
10 -mar -21	12:06:02	EUR	MTA	44,5800	86
10 -mar -21	12:06:02	EUR	MTA	44,5800	61
10 -mar -21	12:06:02	EUR	MTA	44,6000	99
10 -mar -21	12:10:28	EUR	MTA	44,5800	28
10 -mar -21	12:12:04	EUR	MTA	44,6100	94
10 -mar -21	12:12:04	EUR	MTA	44,6300	67
10 -mar -21	12:15:07	EUR	MTA	44,6200	85
10 -mar -21	12:16:42	EUR	MTA	44,6200	85
10 -mar -21	12:19:09	EUR	MTA	44,6600	65
10 -mar -21	12:19:09	EUR	MTA	44,6600	41
10 -mar -21	12:19:09	EUR	MTA	44,6600	32
10 -mar -21	12:19:26	EUR	MTA	44,6300	67
10 -mar -21	12:21:19	EUR	MTA	44,6100	58
10 -mar -21	12:22:25	EUR	MTA	44,6000	50
10 -mar -21	12:23:07	EUR	MTA	44,6000	22
10 -mar -21	12:25:47	EUR	MTA	44,6700	56
10 -mar -21	12:31:54	EUR	MTA	44,7400	20
10 -mar -21	12:31:54	EUR	MTA	44,7400	79
10 -mar -21	12:33:26	EUR	MTA	44,7300	85
10 -mar -21	12:33:28	EUR	MTA	44,7200	72
10 -mar -21	12:37:17	EUR	MTA	44,7000	98
10 -mar -21	12:37:41	EUR	MTA	44,6900	83
10 -mar -21	12:39:56	EUR	MTA	44,7100	75
10 -mar -21	12:39:57	EUR	MTA	44,7000	79
10 -mar -21	12:41:21	EUR	MTA	44,6900	70
10 -mar -21	12:41:21	EUR	MTA	44,6900	17
10 -mar -21	12:45:32	EUR	MTA	44,6900	74
10 -mar -21	12:46:24	EUR	MTA	44,6800	71
10 -mar -21	12:46:34	EUR	MTA	44,6700	95
10 -mar -21	12:47:16	EUR	MTA	44,7000	93
10 -mar -21	12:50:52	EUR	MTA	44,7600	71
10 -mar -21	12:50:52	EUR	MTA	44,7600	1
10 -mar -21	12:50:52	EUR	MTA	44,7700	60
10 -mar -21	12:52:22	EUR	MTA	44,7500	83
10 -mar -21	12:52:38	EUR	MTA	44,7300	56
10 -mar -21	12:53:24	EUR	MTA	44,7300	69
10 -mar -21	12:56:16	EUR	MTA	44,7300	76
10 -mar -21	12:56:21	EUR	MTA	44,7100	91
10 -mar -21	13:00:38	EUR	MTA	44,7400	82
10 -mar -21	13:05:45	EUR	MTA	44,7300	28
10 -mar -21	13:05:45	EUR	MTA	44,7300	88
10 -mar -21	13:06:44	EUR	MTA	44,7300	24
10 -mar -21	13:06:44	EUR	MTA	44,7300	3

10 -mar -21	13:06:44	EUR	MTA	44,7300	21
10 -mar -21	13:06:44	EUR	MTA	44,7300	45
10 -mar -21	13:08:24	EUR	MTA	44,7300	31
10 -mar -21	13:08:24	EUR	MTA	44,7300	3
10 -mar -21	13:08:24	EUR	MTA	44,7300	32
10 -mar -21	13:08:24	EUR	MTA	44,7300	43
10 -mar -21	13:08:55	EUR	MTA	44,7200	17
10 -mar -21	13:08:55	EUR	MTA	44,7200	63
10 -mar -21	13:10:04	EUR	MTA	44,7100	90
10 -mar -21	13:13:04	EUR	MTA	44,7000	90
10 -mar -21	13:19:58	EUR	MTA	44,7600	84
10 -mar -21	13:20:40	EUR	MTA	44,7400	66
10 -mar -21	13:20:40	EUR	MTA	44,7400	22
10 -mar -21	13:20:40	EUR	MTA	44,7400	77
10 -mar -21	13:26:25	EUR	MTA	44,7100	100
10 -mar -21	13:26:25	EUR	MTA	44,7100	80
10 -mar -21	13:26:44	EUR	MTA	44,7100	71
10 -mar -21	13:26:44	EUR	MTA	44,7100	10
10 -mar -21	13:28:05	EUR	MTA	44,7100	57
10 -mar -21	13:28:30	EUR	MTA	44,7000	102
10 -mar -21	13:28:30	EUR	MTA	44,6800	102
10 -mar -21	13:28:30	EUR	MTA	44,6600	136
10 -mar -21	13:30:45	EUR	MTA	44,6700	29
10 -mar -21	13:34:13	EUR	MTA	44,7400	15
10 -mar -21	13:34:29	EUR	MTA	44,7700	47
10 -mar -21	13:34:29	EUR	MTA	44,7700	53
10 -mar -21	13:34:29	EUR	MTA	44,7700	11
10 -mar -21	13:36:18	EUR	MTA	44,7900	63
10 -mar -21	13:36:18	EUR	MTA	44,8000	42
10 -mar -21	13:36:18	EUR	MTA	44,8000	39
10 -mar -21	13:37:14	EUR	MTA	44,7900	18
10 -mar -21	13:37:14	EUR	MTA	44,7900	87
10 -mar -21	13:37:15	EUR	MTA	44,7800	81
10 -mar -21	13:41:31	EUR	MTA	44,7200	90
10 -mar -21	13:44:20	EUR	MTA	44,7300	91
10 -mar -21	13:46:25	EUR	MTA	44,7300	100
10 -mar -21	13:46:25	EUR	MTA	44,7300	6
10 -mar -21	13:46:44	EUR	MTA	44,7300	13
10 -mar -21	13:46:44	EUR	MTA	44,7300	2
10 -mar -21	13:46:44	EUR	MTA	44,7300	84
10 -mar -21	13:48:24	EUR	MTA	44,7300	52
10 -mar -21	13:48:24	EUR	MTA	44,7300	1
10 -mar -21	13:49:05	EUR	MTA	44,7300	66
10 -mar -21	13:50:45	EUR	MTA	44,7300	26
10 -mar -21	13:50:45	EUR	MTA	44,7300	85

10 -mar -21	13:54:34	EUR	MTA	44,7600	84
10 -mar -21	13:56:29	EUR	MTA	44,7800	71
10 -mar -21	13:57:15	EUR	MTA	44,7800	70
10 -mar -21	13:58:08	EUR	MTA	44,7800	63
10 -mar -21	13:58:24	EUR	MTA	44,7800	3
10 -mar -21	13:58:24	EUR	MTA	44,7800	125
10 -mar -21	13:59:13	EUR	MTA	44,7900	92
10 -mar -21	14:03:41	EUR	MTA	44,8500	16
10 -mar -21	14:03:43	EUR	MTA	44,8500	68
10 -mar -21	14:04:05	EUR	MTA	44,8500	37
10 -mar -21	14:04:05	EUR	MTA	44,8500	42
10 -mar -21	14:06:10	EUR	MTA	44,8400	76
10 -mar -21	14:06:25	EUR	MTA	44,8400	63
10 -mar -21	14:06:25	EUR	MTA	44,8400	5
10 -mar -21	14:06:25	EUR	MTA	44,8400	22
10 -mar -21	14:08:18	EUR	MTA	44,8300	77
10 -mar -21	14:08:18	EUR	MTA	44,8200	106
10 -mar -21	14:08:18	EUR	MTA	44,8400	76
10 -mar -21	14:09:06	EUR	MTA	44,8100	113
10 -mar -21	14:13:10	EUR	MTA	44,8000	39
10 -mar -21	14:14:06	EUR	MTA	44,8100	1
10 -mar -21	14:15:37	EUR	MTA	44,8100	5
10 -mar -21	14:15:37	EUR	MTA	44,8100	26
10 -mar -21	14:15:37	EUR	MTA	44,8100	98
10 -mar -21	14:15:37	EUR	MTA	44,8100	114
10 -mar -21	14:15:37	EUR	MTA	44,8100	60
10 -mar -21	14:17:17	EUR	MTA	44,8200	63
10 -mar -21	14:17:17	EUR	MTA	44,8200	4
10 -mar -21	14:17:17	EUR	MTA	44,8200	17
10 -mar -21	14:18:56	EUR	MTA	44,8400	70
10 -mar -21	14:18:57	EUR	MTA	44,8400	30
10 -mar -21	14:18:57	EUR	MTA	44,8400	63
10 -mar -21	14:18:57	EUR	MTA	44,8400	98
10 -mar -21	14:19:34	EUR	MTA	44,8300	66
10 -mar -21	14:20:52	EUR	MTA	44,7800	92
10 -mar -21	14:22:25	EUR	MTA	44,7900	118
10 -mar -21	14:27:43	EUR	MTA	44,8100	95
10 -mar -21	14:27:43	EUR	MTA	44,8200	33
10 -mar -21	14:27:43	EUR	MTA	44,8200	52
10 -mar -21	14:27:44	EUR	MTA	44,8000	88
10 -mar -21	14:29:05	EUR	MTA	44,8000	79
10 -mar -21	14:29:05	EUR	MTA	44,8000	3
10 -mar -21	14:29:05	EUR	MTA	44,8000	50
10 -mar -21	14:30:54	EUR	MTA	44,8500	3
10 -mar -21	14:30:54	EUR	MTA	44,8600	81

10 -mar -21	14:30:55	EUR	MTA	44,8500	101
10 -mar -21	14:31:01	EUR	MTA	44,8300	85
10 -mar -21	14:31:23	EUR	MTA	44,7700	88
10 -mar -21	14:32:19	EUR	MTA	44,7400	73
10 -mar -21	14:32:23	EUR	MTA	44,7300	79
10 -mar -21	14:32:31	EUR	MTA	44,7200	101
10 -mar -21	14:33:31	EUR	MTA	44,7000	31
10 -mar -21	14:33:31	EUR	MTA	44,7000	25
10 -mar -21	14:34:40	EUR	MTA	44,6900	47
10 -mar -21	14:35:03	EUR	MTA	44,6600	61
10 -mar -21	14:35:34	EUR	MTA	44,6400	45
10 -mar -21	14:36:05	EUR	MTA	44,6300	45
10 -mar -21	14:36:13	EUR	MTA	44,6000	54
10 -mar -21	14:37:08	EUR	MTA	44,5100	17
10 -mar -21	14:37:08	EUR	MTA	44,5100	28
10 -mar -21	14:37:18	EUR	MTA	44,5000	45
10 -mar -21	14:40:13	EUR	MTA	44,5200	33
10 -mar -21	14:40:13	EUR	MTA	44,5200	21
10 -mar -21	14:40:13	EUR	MTA	44,5300	51
10 -mar -21	14:40:13	EUR	MTA	44,5400	60
10 -mar -21	14:42:20	EUR	MTA	44,5200	65
10 -mar -21	14:43:06	EUR	MTA	44,4900	78
10 -mar -21	14:43:06	EUR	MTA	44,5000	65
10 -mar -21	14:45:59	EUR	MTA	44,5400	65
10 -mar -21	14:46:25	EUR	MTA	44,5400	70
10 -mar -21	14:46:25	EUR	MTA	44,5200	104
10 -mar -21	14:48:00	EUR	MTA	44,5400	56
10 -mar -21	14:48:00	EUR	MTA	44,5500	78
10 -mar -21	14:53:58	EUR	MTA	44,6300	32
10 -mar -21	14:53:58	EUR	MTA	44,6300	37
10 -mar -21	14:54:10	EUR	MTA	44,6200	90
10 -mar -21	14:55:04	EUR	MTA	44,6300	83
10 -mar -21	14:56:43	EUR	MTA	44,6400	53
10 -mar -21	14:56:44	EUR	MTA	44,6400	100
10 -mar -21	14:56:44	EUR	MTA	44,6400	36
10 -mar -21	14:57:08	EUR	MTA	44,6300	99
10 -mar -21	14:57:24	EUR	MTA	44,6100	83
10 -mar -21	14:59:02	EUR	MTA	44,5600	105
10 -mar -21	14:59:03	EUR	MTA	44,5500	33
10 -mar -21	14:59:03	EUR	MTA	44,5500	37
10 -mar -21	15:00:47	EUR	MTA	44,5300	2
10 -mar -21	15:00:47	EUR	MTA	44,5300	45
10 -mar -21	15:04:21	EUR	MTA	44,5900	63
10 -mar -21	15:04:54	EUR	MTA	44,5900	25
10 -mar -21	15:04:54	EUR	MTA	44,5900	60

10 -mar -21	15:07:40	EUR	MTA	44,6100	27
10 -mar -21	15:07:42	EUR	MTA	44,6100	107
10 -mar -21	15:07:45	EUR	MTA	44,6000	85
10 -mar -21	15:08:16	EUR	MTA	44,5800	78
10 -mar -21	15:09:41	EUR	MTA	44,6000	107
10 -mar -21	15:09:42	EUR	MTA	44,5900	78
10 -mar -21	15:11:19	EUR	MTA	44,5900	71
10 -mar -21	15:11:20	EUR	MTA	44,5800	99
10 -mar -21	15:11:33	EUR	MTA	44,5700	99
10 -mar -21	15:12:24	EUR	MTA	44,5100	107
10 -mar -21	15:12:24	EUR	MTA	44,5000	71
10 -mar -21	15:13:24	EUR	MTA	44,5000	8
10 -mar -21	15:13:24	EUR	MTA	44,5000	100
10 -mar -21	15:13:24	EUR	MTA	44,5000	2
10 -mar -21	15:15:05	EUR	MTA	44,5200	101
10 -mar -21	15:15:32	EUR	MTA	44,5100	79
10 -mar -21	15:19:27	EUR	MTA	44,4900	80
10 -mar -21	15:19:27	EUR	MTA	44,5000	102
10 -mar -21	15:19:53	EUR	MTA	44,5100	83
10 -mar -21	15:19:53	EUR	MTA	44,5100	25
10 -mar -21	15:20:04	EUR	MTA	44,5000	5
10 -mar -21	15:20:04	EUR	MTA	44,5000	64
10 -mar -21	15:20:04	EUR	MTA	44,5000	35
10 -mar -21	15:21:06	EUR	MTA	44,4900	80
10 -mar -21	15:24:05	EUR	MTA	44,5500	3
10 -mar -21	15:24:05	EUR	MTA	44,5500	111
10 -mar -21	15:25:04	EUR	MTA	44,5400	67
10 -mar -21	15:25:04	EUR	MTA	44,5400	95
10 -mar -21	15:25:19	EUR	MTA	44,5300	105
10 -mar -21	15:26:44	EUR	MTA	44,5200	100
10 -mar -21	15:26:44	EUR	MTA	44,5200	13
10 -mar -21	15:28:24	EUR	MTA	44,5200	10
10 -mar -21	15:29:05	EUR	MTA	44,5200	70
10 -mar -21	15:29:05	EUR	MTA	44,5200	2
10 -mar -21	15:29:05	EUR	MTA	44,5200	8
10 -mar -21	15:30:05	EUR	MTA	44,5200	48
10 -mar -21	15:30:14	EUR	MTA	44,5200	25
10 -mar -21	15:30:14	EUR	MTA	44,5200	1
10 -mar -21	15:30:14	EUR	MTA	44,5200	72
10 -mar -21	15:31:15	EUR	MTA	44,5000	73
10 -mar -21	15:33:25	EUR	MTA	44,4900	59
10 -mar -21	15:33:25	EUR	MTA	44,4900	101
10 -mar -21	15:36:07	EUR	MTA	44,5200	149
10 -mar -21	15:37:05	EUR	MTA	44,5100	74
10 -mar -21	15:37:29	EUR	MTA	44,5000	42

10 -mar -21	15:37:29	EUR	MTA	44,5000	33
10 -mar -21	15:39:17	EUR	MTA	44,5500	81
10 -mar -21	15:39:24	EUR	MTA	44,5400	31
10 -mar -21	15:39:24	EUR	MTA	44,5400	75
10 -mar -21	15:39:51	EUR	MTA	44,5200	98
10 -mar -21	15:41:19	EUR	MTA	44,5300	105
10 -mar -21	15:41:19	EUR	MTA	44,5300	83
10 -mar -21	15:42:26	EUR	MTA	44,5300	3
10 -mar -21	15:42:26	EUR	MTA	44,5300	33
10 -mar -21	15:42:49	EUR	MTA	44,5200	90
10 -mar -21	15:44:05	EUR	MTA	44,5300	17
10 -mar -21	15:44:05	EUR	MTA	44,5300	95
10 -mar -21	15:44:05	EUR	MTA	44,5300	25
10 -mar -21	15:45:05	EUR	MTA	44,5300	6
10 -mar -21	15:45:05	EUR	MTA	44,5300	73
10 -mar -21	15:45:05	EUR	MTA	44,5300	6
10 -mar -21	15:45:05	EUR	MTA	44,5300	2
10 -mar -21	15:45:25	EUR	MTA	44,5500	53
10 -mar -21	15:46:20	EUR	MTA	44,5500	105
10 -mar -21	15:46:20	EUR	MTA	44,5500	13
10 -mar -21	15:47:17	EUR	MTA	44,5800	72
10 -mar -21	15:47:17	EUR	MTA	44,5700	107
10 -mar -21	15:47:17	EUR	MTA	44,5900	107
10 -mar -21	15:48:25	EUR	MTA	44,5100	82
10 -mar -21	15:48:33	EUR	MTA	44,5000	78
10 -mar -21	15:50:46	EUR	MTA	44,5000	92
10 -mar -21	15:51:30	EUR	MTA	44,5100	79
10 -mar -21	15:52:26	EUR	MTA	44,5000	50
10 -mar -21	15:54:05	EUR	MTA	44,4900	43
10 -mar -21	15:54:47	EUR	MTA	44,5000	49
10 -mar -21	15:54:47	EUR	MTA	44,5000	33
10 -mar -21	15:54:47	EUR	MTA	44,5000	43
10 -mar -21	15:55:05	EUR	MTA	44,5000	15
10 -mar -21	15:55:05	EUR	MTA	44,5000	58
10 -mar -21	15:57:01	EUR	MTA	44,4900	24
10 -mar -21	15:57:01	EUR	MTA	44,4900	66
10 -mar -21	15:57:01	EUR	MTA	44,5000	58
10 -mar -21	15:58:26	EUR	MTA	44,4900	191
10 -mar -21	15:58:26	EUR	MTA	44,4900	22
10 -mar -21	16:00:05	EUR	MTA	44,5000	13
10 -mar -21	16:00:05	EUR	MTA	44,5000	1
10 -mar -21	16:00:05	EUR	MTA	44,5000	17
10 -mar -21	16:00:05	EUR	MTA	44,5000	50
10 -mar -21	16:00:05	EUR	MTA	44,5000	3
10 -mar -21	16:00:46	EUR	MTA	44,5000	3

10 -mar -21	16:00:46	EUR	MTA	44,5000	6
10 -mar -21	16:00:46	EUR	MTA	44,5000	64
10 -mar -21	16:00:46	EUR	MTA	44,5000	12
10 -mar -21	16:02:00	EUR	MTA	44,5000	53
10 -mar -21	16:03:25	EUR	MTA	44,5300	70
10 -mar -21	16:03:25	EUR	MTA	44,5300	67
10 -mar -21	16:03:27	EUR	MTA	44,5300	45
10 -mar -21	16:05:46	EUR	MTA	44,5600	19
10 -mar -21	16:05:46	EUR	MTA	44,5600	27
10 -mar -21	16:05:46	EUR	MTA	44,5600	2
10 -mar -21	16:07:39	EUR	MTA	44,5600	132
10 -mar -21	16:07:51	EUR	MTA	44,5600	173
10 -mar -21	16:08:01	EUR	MTA	44,5500	52
10 -mar -21	16:08:01	EUR	MTA	44,5500	164
10 -mar -21	16:09:30	EUR	MTA	44,5200	8
10 -mar -21	16:09:30	EUR	MTA	44,5200	126
10 -mar -21	16:09:30	EUR	MTA	44,5200	42
10 -mar -21	16:10:00	EUR	MTA	44,5200	29
10 -mar -21	16:10:03	EUR	MTA	44,5200	40
10 -mar -21	16:10:03	EUR	MTA	44,5200	10
10 -mar -21	16:10:05	EUR	MTA	44,5100	195
10 -mar -21	16:10:24	EUR	MTA	44,5000	81
10 -mar -21	16:10:24	EUR	MTA	44,5000	15
10 -mar -21	16:10:48	EUR	MTA	44,4900	73
10 -mar -21	16:10:53	EUR	MTA	44,4900	15
10 -mar -21	16:12:26	EUR	MTA	44,4600	97
10 -mar -21	16:12:26	EUR	MTA	44,4700	53
10 -mar -21	16:12:26	EUR	MTA	44,4700	60
10 -mar -21	16:15:03	EUR	MTA	44,4600	65
10 -mar -21	16:15:46	EUR	MTA	44,4700	98
10 -mar -21	16:15:46	EUR	MTA	44,4700	24
10 -mar -21	16:15:55	EUR	MTA	44,4600	95
10 -mar -21	16:16:55	EUR	MTA	44,4300	118
10 -mar -21	16:18:25	EUR	MTA	44,4800	148
10 -mar -21	16:20:05	EUR	MTA	44,4800	100
10 -mar -21	16:20:05	EUR	MTA	44,4800	49
10 -mar -21	16:22:26	EUR	MTA	44,5100	12
10 -mar -21	16:22:26	EUR	MTA	44,5100	2
10 -mar -21	16:22:26	EUR	MTA	44,5100	57
10 -mar -21	16:22:26	EUR	MTA	44,5100	47
10 -mar -21	16:22:26	EUR	MTA	44,5100	2
10 -mar -21	16:22:26	EUR	MTA	44,5100	8
10 -mar -21	16:22:26	EUR	MTA	44,5100	2
10 -mar -21	16:23:00	EUR	MTA	44,5000	88
10 -mar -21	16:23:10	EUR	MTA	44,4900	73

10 -mar -21	16:23:58	EUR	MTA	44,4700	125
10 -mar -21	16:23:58	EUR	MTA	44,4600	82
10 -mar -21	16:25:35	EUR	MTA	44,4400	107
10 -mar -21	16:26:46	EUR	MTA	44,4400	5
10 -mar -21	16:26:46	EUR	MTA	44,4400	94
10 -mar -21	16:26:46	EUR	MTA	44,4400	2
10 -mar -21	16:26:49	EUR	MTA	44,4300	60
10 -mar -21	16:26:55	EUR	MTA	44,4100	58
10 -mar -21	16:29:49	EUR	MTA	44,4600	60
10 -mar -21	16:29:49	EUR	MTA	44,4700	54
10 -mar -21	16:29:52	EUR	MTA	44,4500	35
10 -mar -21	16:29:55	EUR	MTA	44,4500	1
10 -mar -21	16:29:57	EUR	MTA	44,4500	3
10 -mar -21	16:29:57	EUR	MTA	44,4500	1
11 -mar -21	08:04:37	EUR	MTA	44,7600	111
11 -mar -21	08:05:04	EUR	MTA	44,7500	144
11 -mar -21	08:05:04	EUR	MTA	44,7600	109
11 -mar -21	08:06:49	EUR	MTA	44,8400	204
11 -mar -21	08:06:49	EUR	MTA	44,8500	189
11 -mar -21	08:15:00	EUR	MTA	45,0000	81
11 -mar -21	08:15:00	EUR	MTA	45,0000	100
11 -mar -21	08:15:00	EUR	MTA	45,0000	160
11 -mar -21	08:15:00	EUR	MTA	45,0000	339
11 -mar -21	08:15:01	EUR	MTA	44,9400	80
11 -mar -21	08:21:57	EUR	MTA	45,0000	80
11 -mar -21	08:21:57	EUR	MTA	45,0000	2
11 -mar -21	08:21:57	EUR	MTA	45,0000	8
11 -mar -21	08:21:57	EUR	MTA	45,0000	25
11 -mar -21	08:21:57	EUR	MTA	45,0000	88
11 -mar -21	08:21:57	EUR	MTA	45,0000	16
11 -mar -21	08:21:57	EUR	MTA	45,0000	82
11 -mar -21	08:22:00	EUR	MTA	45,0000	100
11 -mar -21	08:22:00	EUR	MTA	45,0000	106
11 -mar -21	08:22:07	EUR	MTA	45,0000	75
11 -mar -21	08:23:01	EUR	MTA	44,9800	48
11 -mar -21	08:29:39	EUR	MTA	45,0000	81
11 -mar -21	08:29:39	EUR	MTA	45,0000	39
11 -mar -21	08:29:39	EUR	MTA	45,0000	19
11 -mar -21	08:29:39	EUR	MTA	45,0000	47
11 -mar -21	08:29:39	EUR	MTA	45,0000	105
11 -mar -21	08:29:40	EUR	MTA	45,0000	113
11 -mar -21	08:29:41	EUR	MTA	45,0000	17
11 -mar -21	08:30:04	EUR	MTA	45,0000	89
11 -mar -21	08:30:05	EUR	MTA	45,0000	611
11 -mar -21	08:30:05	EUR	MTA	45,0000	47

11 -mar -21	08:51:05	EUR	MTA	45,0000	77
11 -mar -21	08:51:05	EUR	MTA	45,0000	85
11 -mar -21	08:51:05	EUR	MTA	45,0000	52
11 -mar -21	08:51:05	EUR	MTA	45,0000	26
11 -mar -21	08:51:06	EUR	MTA	45,0000	100
11 -mar -21	08:51:17	EUR	MTA	45,0000	76
11 -mar -21	08:51:18	EUR	MTA	45,0000	111
11 -mar -21	08:59:57	EUR	MTA	45,0000	77
11 -mar -21	08:59:57	EUR	MTA	45,0000	76
11 -mar -21	08:59:57	EUR	MTA	45,0000	8
11 -mar -21	08:59:57	EUR	MTA	45,0000	358
11 -mar -21	09:00:30	EUR	MTA	44,9800	57
11 -mar -21	09:00:30	EUR	MTA	44,9800	47
11 -mar -21	09:00:30	EUR	MTA	44,9800	33
11 -mar -21	09:00:30	EUR	MTA	44,9900	92
11 -mar -21	09:00:31	EUR	MTA	44,9800	100
11 -mar -21	09:00:31	EUR	MTA	44,9800	93
11 -mar -21	09:00:31	EUR	MTA	44,9800	88
11 -mar -21	09:01:14	EUR	MTA	44,9700	94
11 -mar -21	09:01:14	EUR	MTA	44,9700	20
11 -mar -21	09:01:14	EUR	MTA	44,9700	8
11 -mar -21	09:02:10	EUR	MTA	44,9700	25
11 -mar -21	09:16:42	EUR	MTA	45,0000	75
11 -mar -21	09:16:42	EUR	MTA	45,0000	75
11 -mar -21	09:16:42	EUR	MTA	45,0000	75
11 -mar -21	09:20:27	EUR	MTA	45,0000	28
11 -mar -21	09:30:44	EUR	MTA	45,0000	87
11 -mar -21	09:30:44	EUR	MTA	45,0000	72
11 -mar -21	09:30:44	EUR	MTA	45,0000	28
11 -mar -21	09:30:44	EUR	MTA	45,0000	28
11 -mar -21	09:30:44	EUR	MTA	45,0000	100
11 -mar -21	09:30:54	EUR	MTA	45,0000	73
11 -mar -21	09:31:33	EUR	MTA	44,9900	25
11 -mar -21	09:31:33	EUR	MTA	44,9900	71
11 -mar -21	09:31:34	EUR	MTA	44,9800	173
11 -mar -21	09:32:01	EUR	MTA	45,0000	52
11 -mar -21	09:32:01	EUR	MTA	45,0000	20
11 -mar -21	09:35:07	EUR	MTA	45,0000	52
11 -mar -21	09:35:07	EUR	MTA	45,0000	300
11 -mar -21	09:35:14	EUR	MTA	44,9900	100
11 -mar -21	09:35:14	EUR	MTA	44,9900	20
11 -mar -21	09:35:21	EUR	MTA	44,9900	89
11 -mar -21	09:36:15	EUR	MTA	45,0000	180
11 -mar -21	09:36:15	EUR	MTA	45,0000	81
11 -mar -21	09:36:17	EUR	MTA	44,9900	73

11 -mar -21	09:36:24	EUR	MTA	44,9900	93
11 -mar -21	09:40:07	EUR	MTA	45,0000	88
11 -mar -21	09:41:02	EUR	MTA	45,0000	104
11 -mar -21	09:42:12	EUR	MTA	45,0000	379
11 -mar -21	09:42:12	EUR	MTA	44,9900	241
11 -mar -21	09:42:17	EUR	MTA	44,9700	73
11 -mar -21	09:42:17	EUR	MTA	44,9900	98
11 -mar -21	09:43:00	EUR	MTA	44,9700	158
11 -mar -21	09:43:00	EUR	MTA	44,9700	124
11 -mar -21	09:43:01	EUR	MTA	44,9700	100
11 -mar -21	09:43:01	EUR	MTA	44,9700	20
11 -mar -21	09:43:01	EUR	MTA	44,9700	70
11 -mar -21	09:43:01	EUR	MTA	44,9700	88
11 -mar -21	09:43:01	EUR	MTA	44,9700	48
11 -mar -21	09:43:03	EUR	MTA	44,9700	84
11 -mar -21	09:43:04	EUR	MTA	44,9700	70
11 -mar -21	09:43:04	EUR	MTA	44,9700	100
11 -mar -21	09:43:05	EUR	MTA	44,9700	188
11 -mar -21	09:43:05	EUR	MTA	44,9700	244
11 -mar -21	09:43:06	EUR	MTA	44,9700	43
11 -mar -21	09:43:06	EUR	MTA	44,9700	72
11 -mar -21	09:43:24	EUR	MTA	44,9700	45
11 -mar -21	09:44:06	EUR	MTA	44,9700	35
11 -mar -21	09:44:06	EUR	MTA	44,9700	46
11 -mar -21	09:44:07	EUR	MTA	44,9700	265
11 -mar -21	09:44:19	EUR	MTA	44,9600	25
11 -mar -21	09:44:19	EUR	MTA	44,9600	67
11 -mar -21	09:44:21	EUR	MTA	44,9500	221
11 -mar -21	09:44:21	EUR	MTA	44,9600	85
11 -mar -21	09:44:30	EUR	MTA	44,9500	131
11 -mar -21	09:44:30	EUR	MTA	44,9500	245
11 -mar -21	09:44:53	EUR	MTA	44,9700	100
11 -mar -21	09:44:53	EUR	MTA	44,9700	100
11 -mar -21	09:44:53	EUR	MTA	44,9700	20
11 -mar -21	09:44:54	EUR	MTA	44,9700	125
11 -mar -21	09:44:55	EUR	MTA	44,9700	66
11 -mar -21	09:44:58	EUR	MTA	44,9700	100
11 -mar -21	09:44:58	EUR	MTA	44,9700	48
11 -mar -21	09:44:59	EUR	MTA	44,9700	72
11 -mar -21	09:45:01	EUR	MTA	44,9700	206
11 -mar -21	09:45:25	EUR	MTA	45,0000	1296
11 -mar -21	09:45:33	EUR	MTA	44,9800	92
11 -mar -21	09:45:33	EUR	MTA	44,9800	625
11 -mar -21	09:45:42	EUR	MTA	44,9600	229
11 -mar -21	09:48:23	EUR	MTA	44,8500	46

11 -mar -21	09:48:23	EUR	MTA	44,8300	25
11 -mar -21	09:48:23	EUR	MTA	44,8300	35
11 -mar -21	09:48:51	EUR	MTA	44,8000	69
11 -mar -21	09:51:19	EUR	MTA	44,8100	2
11 -mar -21	09:52:32	EUR	MTA	44,8100	25
11 -mar -21	09:53:43	EUR	MTA	44,8200	107
11 -mar -21	09:53:46	EUR	MTA	44,8100	25
11 -mar -21	09:53:46	EUR	MTA	44,8100	49
11 -mar -21	09:54:53	EUR	MTA	44,8200	18
11 -mar -21	09:54:53	EUR	MTA	44,8200	1
11 -mar -21	09:54:53	EUR	MTA	44,8200	80
11 -mar -21	09:55:54	EUR	MTA	44,8000	83
11 -mar -21	09:56:10	EUR	MTA	44,7800	108
11 -mar -21	09:57:37	EUR	MTA	44,7700	113
11 -mar -21	09:59:03	EUR	MTA	44,7600	100
11 -mar -21	09:59:03	EUR	MTA	44,7600	15
11 -mar -21	09:59:42	EUR	MTA	44,7300	98
11 -mar -21	09:59:42	EUR	MTA	44,7400	70
11 -mar -21	09:59:42	EUR	MTA	44,7400	25
11 -mar -21	09:59:42	EUR	MTA	44,7400	100
11 -mar -21	09:59:54	EUR	MTA	44,7100	81
11 -mar -21	10:03:09	EUR	MTA	44,7000	51
11 -mar -21	10:03:25	EUR	MTA	44,7000	60
11 -mar -21	10:03:42	EUR	MTA	44,6900	25
11 -mar -21	10:03:42	EUR	MTA	44,6900	41
11 -mar -21	10:03:55	EUR	MTA	44,6700	100
11 -mar -21	10:03:55	EUR	MTA	44,6700	3
11 -mar -21	10:04:59	EUR	MTA	44,6600	91
11 -mar -21	10:04:59	EUR	MTA	44,6600	13
11 -mar -21	10:05:44	EUR	MTA	44,6500	90
11 -mar -21	10:06:04	EUR	MTA	44,6400	122
11 -mar -21	10:07:24	EUR	MTA	44,6100	25
11 -mar -21	10:08:08	EUR	MTA	44,6100	90
11 -mar -21	10:08:08	EUR	MTA	44,6100	95
11 -mar -21	10:08:10	EUR	MTA	44,6100	2
11 -mar -21	10:08:33	EUR	MTA	44,5900	119
11 -mar -21	10:09:29	EUR	MTA	44,5600	81
11 -mar -21	10:09:30	EUR	MTA	44,5400	78
11 -mar -21	10:12:16	EUR	MTA	44,5400	90
11 -mar -21	10:13:28	EUR	MTA	44,5300	52
11 -mar -21	10:13:28	EUR	MTA	44,5300	15
11 -mar -21	10:13:28	EUR	MTA	44,5300	37
11 -mar -21	10:13:57	EUR	MTA	44,5000	100
11 -mar -21	10:13:57	EUR	MTA	44,5000	100
11 -mar -21	10:18:15	EUR	MTA	44,5600	15

11 -mar -21	10:19:04	EUR	MTA	44,5700	53
11 -mar -21	10:19:31	EUR	MTA	44,5700	25
11 -mar -21	10:19:31	EUR	MTA	44,5700	42
11 -mar -21	10:20:48	EUR	MTA	44,6100	53
11 -mar -21	10:20:48	EUR	MTA	44,6100	36
11 -mar -21	10:21:52	EUR	MTA	44,6000	89
11 -mar -21	10:22:43	EUR	MTA	44,5900	88
11 -mar -21	10:24:38	EUR	MTA	44,6200	125
11 -mar -21	10:24:38	EUR	MTA	44,6200	33
11 -mar -21	10:24:54	EUR	MTA	44,6200	101
11 -mar -21	10:26:43	EUR	MTA	44,6200	75
11 -mar -21	10:26:43	EUR	MTA	44,6200	20
11 -mar -21	10:26:43	EUR	MTA	44,6200	2
11 -mar -21	10:26:43	EUR	MTA	44,6200	9
11 -mar -21	10:26:43	EUR	MTA	44,6200	26
11 -mar -21	10:26:43	EUR	MTA	44,6200	67
11 -mar -21	10:26:43	EUR	MTA	44,6200	190
11 -mar -21	10:26:53	EUR	MTA	44,6000	111
11 -mar -21	10:29:17	EUR	MTA	44,6000	6
11 -mar -21	10:29:17	EUR	MTA	44,6000	12
11 -mar -21	10:29:17	EUR	MTA	44,6000	20
11 -mar -21	10:29:17	EUR	MTA	44,6000	58
11 -mar -21	10:31:36	EUR	MTA	44,5900	91
11 -mar -21	10:32:17	EUR	MTA	44,5900	20
11 -mar -21	10:32:17	EUR	MTA	44,5900	94
11 -mar -21	10:32:17	EUR	MTA	44,5900	4
11 -mar -21	10:32:17	EUR	MTA	44,5900	6
11 -mar -21	10:32:23	EUR	MTA	44,5800	89
11 -mar -21	10:34:03	EUR	MTA	44,5900	89
11 -mar -21	10:34:03	EUR	MTA	44,5900	74
11 -mar -21	10:34:35	EUR	MTA	44,5700	72
11 -mar -21	10:34:35	EUR	MTA	44,5700	11
11 -mar -21	10:34:40	EUR	MTA	44,5600	81
11 -mar -21	10:38:36	EUR	MTA	44,6000	88
11 -mar -21	10:38:36	EUR	MTA	44,6000	39
11 -mar -21	10:38:36	EUR	MTA	44,6000	34
11 -mar -21	10:39:20	EUR	MTA	44,6000	25
11 -mar -21	10:40:55	EUR	MTA	44,6000	25
11 -mar -21	10:41:27	EUR	MTA	44,6000	26
11 -mar -21	10:41:27	EUR	MTA	44,6000	83
11 -mar -21	10:41:27	EUR	MTA	44,6000	55
11 -mar -21	10:42:14	EUR	MTA	44,6400	46
11 -mar -21	10:42:14	EUR	MTA	44,6400	8
11 -mar -21	10:42:14	EUR	MTA	44,6400	20
11 -mar -21	10:42:35	EUR	MTA	44,6700	6

11 -mar -21	10:42:57	EUR	MTA	44,6900	73
11 -mar -21	10:42:57	EUR	MTA	44,6900	79
11 -mar -21	10:42:57	EUR	MTA	44,6900	216
11 -mar -21	10:44:42	EUR	MTA	44,7100	1
11 -mar -21	10:44:42	EUR	MTA	44,7100	84
11 -mar -21	10:47:11	EUR	MTA	44,7600	1
11 -mar -21	10:47:50	EUR	MTA	44,7700	62
11 -mar -21	10:49:47	EUR	MTA	44,8000	63
11 -mar -21	10:50:03	EUR	MTA	44,8400	334
11 -mar -21	10:50:03	EUR	MTA	44,8400	266
11 -mar -21	10:50:03	EUR	MTA	44,8400	25
11 -mar -21	10:50:15	EUR	MTA	44,8200	73
11 -mar -21	10:50:15	EUR	MTA	44,8200	150
11 -mar -21	10:52:57	EUR	MTA	44,8000	6
11 -mar -21	10:52:57	EUR	MTA	44,8000	20
11 -mar -21	10:54:32	EUR	MTA	44,7900	68
11 -mar -21	10:54:32	EUR	MTA	44,8000	87
11 -mar -21	10:54:52	EUR	MTA	44,7800	87
11 -mar -21	10:55:57	EUR	MTA	44,7800	94
11 -mar -21	10:55:57	EUR	MTA	44,7800	20
11 -mar -21	11:00:38	EUR	MTA	44,8400	8
11 -mar -21	11:00:48	EUR	MTA	44,8400	36
11 -mar -21	11:03:24	EUR	MTA	44,8300	78
11 -mar -21	11:03:24	EUR	MTA	44,8400	73
11 -mar -21	11:03:25	EUR	MTA	44,8400	97
11 -mar -21	11:03:25	EUR	MTA	44,8400	22
11 -mar -21	11:03:25	EUR	MTA	44,8400	20
11 -mar -21	11:03:25	EUR	MTA	44,8400	47
11 -mar -21	11:03:25	EUR	MTA	44,8400	74
11 -mar -21	11:04:30	EUR	MTA	44,8500	63
11 -mar -21	11:04:59	EUR	MTA	44,8500	31
11 -mar -21	11:05:18	EUR	MTA	44,8400	89
11 -mar -21	11:05:18	EUR	MTA	44,8500	120
11 -mar -21	11:06:35	EUR	MTA	44,8400	36
11 -mar -21	11:06:35	EUR	MTA	44,8400	1
11 -mar -21	11:08:54	EUR	MTA	44,8600	60
11 -mar -21	11:13:48	EUR	MTA	44,8900	24
11 -mar -21	11:13:48	EUR	MTA	44,8900	8
11 -mar -21	11:14:49	EUR	MTA	44,9400	26
11 -mar -21	11:14:49	EUR	MTA	44,9400	20
11 -mar -21	11:14:49	EUR	MTA	44,9400	31
11 -mar -21	11:14:49	EUR	MTA	44,9400	3
11 -mar -21	11:16:51	EUR	MTA	44,9700	57
11 -mar -21	11:16:52	EUR	MTA	44,9700	2
11 -mar -21	11:17:13	EUR	MTA	45,0100	64

11 -mar -21	11:17:19	EUR	MTA	45,0000	64
11 -mar -21	11:17:19	EUR	MTA	45,0100	69
11 -mar -21	11:17:26	EUR	MTA	45,0000	109
11 -mar -21	11:17:26	EUR	MTA	45,0000	77
11 -mar -21	11:17:26	EUR	MTA	45,0000	100
11 -mar -21	11:17:27	EUR	MTA	45,0000	14
11 -mar -21	11:17:27	EUR	MTA	45,0000	76
11 -mar -21	11:18:21	EUR	MTA	45,0200	24
11 -mar -21	11:18:21	EUR	MTA	45,0200	39
11 -mar -21	11:18:21	EUR	MTA	45,0200	76
11 -mar -21	11:20:03	EUR	MTA	45,0700	449
11 -mar -21	11:20:20	EUR	MTA	45,0400	64
11 -mar -21	11:22:12	EUR	MTA	45,0300	78
11 -mar -21	11:22:12	EUR	MTA	45,0400	92
11 -mar -21	11:22:46	EUR	MTA	45,0100	38
11 -mar -21	11:22:46	EUR	MTA	45,0100	60
11 -mar -21	11:24:13	EUR	MTA	45,0100	85
11 -mar -21	11:24:13	EUR	MTA	45,0100	54
11 -mar -21	11:24:13	EUR	MTA	45,0100	12
11 -mar -21	11:24:18	EUR	MTA	45,0100	26
11 -mar -21	11:24:18	EUR	MTA	45,0100	20
11 -mar -21	11:24:18	EUR	MTA	45,0100	44
11 -mar -21	11:24:18	EUR	MTA	45,0100	6
11 -mar -21	11:25:50	EUR	MTA	45,0200	27
11 -mar -21	11:25:50	EUR	MTA	45,0200	65
11 -mar -21	11:25:58	EUR	MTA	45,0100	8
11 -mar -21	11:25:58	EUR	MTA	45,0100	20
11 -mar -21	11:25:58	EUR	MTA	45,0100	27
11 -mar -21	11:25:58	EUR	MTA	45,0100	3
11 -mar -21	11:27:11	EUR	MTA	45,0000	86
11 -mar -21	11:34:52	EUR	MTA	45,0700	66
11 -mar -21	11:35:04	EUR	MTA	45,0900	339
11 -mar -21	11:35:13	EUR	MTA	45,0800	272
11 -mar -21	11:36:09	EUR	MTA	45,0700	80
11 -mar -21	11:36:09	EUR	MTA	45,0700	19
11 -mar -21	11:37:46	EUR	MTA	45,0900	20
11 -mar -21	11:37:46	EUR	MTA	45,0900	3
11 -mar -21	11:37:46	EUR	MTA	45,0900	9
11 -mar -21	11:37:46	EUR	MTA	45,0900	57
11 -mar -21	11:39:21	EUR	MTA	45,1100	56
11 -mar -21	11:39:21	EUR	MTA	45,1100	38
11 -mar -21	11:40:27	EUR	MTA	45,1100	85
11 -mar -21	11:40:59	EUR	MTA	45,1500	49
11 -mar -21	11:40:59	EUR	MTA	45,1500	75
11 -mar -21	11:42:38	EUR	MTA	45,1300	72

11 -mar -21	11:44:15	EUR	MTA	45,1500	72
11 -mar -21	11:46:04	EUR	MTA	45,1800	56
11 -mar -21	11:46:09	EUR	MTA	45,1800	31
11 -mar -21	11:46:14	EUR	MTA	45,1700	121
11 -mar -21	11:46:39	EUR	MTA	45,1600	80
11 -mar -21	11:48:39	EUR	MTA	45,1700	56
11 -mar -21	11:48:39	EUR	MTA	45,1700	44
11 -mar -21	11:49:12	EUR	MTA	45,1700	67
11 -mar -21	11:49:19	EUR	MTA	45,1600	81
11 -mar -21	11:49:19	EUR	MTA	45,1600	100
11 -mar -21	11:49:19	EUR	MTA	45,1600	20
11 -mar -21	11:49:51	EUR	MTA	45,1500	110
11 -mar -21	11:51:01	EUR	MTA	45,1300	73
11 -mar -21	11:51:01	EUR	MTA	45,1600	79
11 -mar -21	11:51:01	EUR	MTA	45,1800	139
11 -mar -21	11:52:58	EUR	MTA	45,1500	91
11 -mar -21	11:53:31	EUR	MTA	45,1400	114
11 -mar -21	11:54:32	EUR	MTA	45,1300	64
11 -mar -21	11:54:32	EUR	MTA	45,1300	20
11 -mar -21	11:54:32	EUR	MTA	45,1300	2
11 -mar -21	11:55:26	EUR	MTA	45,1100	76
11 -mar -21	11:55:57	EUR	MTA	45,0800	76
11 -mar -21	11:57:17	EUR	MTA	45,0900	55
11 -mar -21	11:57:17	EUR	MTA	45,0900	3
11 -mar -21	12:00:22	EUR	MTA	45,0900	9
11 -mar -21	12:00:22	EUR	MTA	45,0900	72
11 -mar -21	12:02:38	EUR	MTA	45,0900	66
11 -mar -21	12:02:42	EUR	MTA	45,0900	9
11 -mar -21	12:02:59	EUR	MTA	45,0900	66
11 -mar -21	12:03:56	EUR	MTA	45,0800	25
11 -mar -21	12:03:56	EUR	MTA	45,0800	61
11 -mar -21	12:04:11	EUR	MTA	45,0700	61
11 -mar -21	12:04:11	EUR	MTA	45,0700	31
11 -mar -21	12:04:26	EUR	MTA	45,0600	90
11 -mar -21	12:05:30	EUR	MTA	45,0400	75
11 -mar -21	12:05:59	EUR	MTA	45,0300	99
11 -mar -21	12:05:59	EUR	MTA	45,0300	20
11 -mar -21	12:08:59	EUR	MTA	45,0400	106
11 -mar -21	12:09:00	EUR	MTA	45,0400	20
11 -mar -21	12:09:00	EUR	MTA	45,0400	1
11 -mar -21	12:10:59	EUR	MTA	45,0500	6
11 -mar -21	12:10:59	EUR	MTA	45,0500	20
11 -mar -21	12:10:59	EUR	MTA	45,0500	2
11 -mar -21	12:14:04	EUR	MTA	45,0800	1
11 -mar -21	12:14:04	EUR	MTA	45,0800	30

11 -mar -21	12:15:34	EUR	MTA	45,1200	177
11 -mar -21	12:15:35	EUR	MTA	45,1000	78
11 -mar -21	12:16:15	EUR	MTA	45,1200	30
11 -mar -21	12:16:15	EUR	MTA	45,1200	20
11 -mar -21	12:16:15	EUR	MTA	45,1200	30
11 -mar -21	12:17:14	EUR	MTA	45,1200	30
11 -mar -21	12:17:14	EUR	MTA	45,1200	13
11 -mar -21	12:18:30	EUR	MTA	45,1000	108
11 -mar -21	12:18:35	EUR	MTA	45,1000	29
11 -mar -21	12:18:35	EUR	MTA	45,1000	20
11 -mar -21	12:18:35	EUR	MTA	45,1000	2
11 -mar -21	12:18:50	EUR	MTA	45,0900	100
11 -mar -21	12:18:50	EUR	MTA	45,0900	16
11 -mar -21	12:19:19	EUR	MTA	45,0700	45
11 -mar -21	12:19:19	EUR	MTA	45,0700	109
11 -mar -21	12:19:19	EUR	MTA	45,0700	7
11 -mar -21	12:19:30	EUR	MTA	45,0600	4
11 -mar -21	12:19:52	EUR	MTA	45,0600	104
11 -mar -21	12:20:10	EUR	MTA	45,0300	78
11 -mar -21	12:21:34	EUR	MTA	45,0600	78
11 -mar -21	12:22:33	EUR	MTA	45,0600	69
11 -mar -21	12:22:33	EUR	MTA	45,0700	64
11 -mar -21	12:22:39	EUR	MTA	45,0600	100
11 -mar -21	12:22:39	EUR	MTA	45,0600	3
11 -mar -21	12:24:19	EUR	MTA	45,0800	39
11 -mar -21	12:24:19	EUR	MTA	45,0800	20
11 -mar -21	12:24:19	EUR	MTA	45,0800	75
11 -mar -21	12:25:35	EUR	MTA	45,0700	48
11 -mar -21	12:28:53	EUR	MTA	45,0900	103
11 -mar -21	12:28:53	EUR	MTA	45,1000	117
11 -mar -21	12:28:57	EUR	MTA	45,0800	92
11 -mar -21	12:28:58	EUR	MTA	45,0700	88
11 -mar -21	12:29:35	EUR	MTA	45,0100	55
11 -mar -21	12:34:19	EUR	MTA	45,0600	40
11 -mar -21	12:34:19	EUR	MTA	45,0600	13
11 -mar -21	12:34:19	EUR	MTA	45,0600	4
11 -mar -21	12:34:19	EUR	MTA	45,0600	20
11 -mar -21	12:34:59	EUR	MTA	45,0500	51
11 -mar -21	12:34:59	EUR	MTA	45,0600	48
11 -mar -21	12:34:59	EUR	MTA	45,0600	20
11 -mar -21	12:34:59	EUR	MTA	45,0600	3
11 -mar -21	12:36:39	EUR	MTA	45,0700	96
11 -mar -21	12:39:40	EUR	MTA	45,1000	7
11 -mar -21	12:39:41	EUR	MTA	45,1000	92
11 -mar -21	12:39:49	EUR	MTA	45,1000	70

11 -mar -21	12:39:54	EUR	MTA	45,0900	86
11 -mar -21	12:45:18	EUR	MTA	45,1300	100
11 -mar -21	12:45:27	EUR	MTA	45,1900	3
11 -mar -21	12:45:28	EUR	MTA	45,1900	77
11 -mar -21	12:45:30	EUR	MTA	45,1900	78
11 -mar -21	12:45:30	EUR	MTA	45,1900	72
11 -mar -21	12:45:33	EUR	MTA	45,1900	71
11 -mar -21	12:45:39	EUR	MTA	45,1700	45
11 -mar -21	12:45:39	EUR	MTA	45,1700	25
11 -mar -21	12:47:26	EUR	MTA	45,2800	240
11 -mar -21	12:48:02	EUR	MTA	45,2800	68
11 -mar -21	12:48:48	EUR	MTA	45,2600	83
11 -mar -21	12:48:48	EUR	MTA	45,2600	125
11 -mar -21	12:49:56	EUR	MTA	45,2700	142
11 -mar -21	12:51:40	EUR	MTA	45,2700	68
11 -mar -21	12:51:40	EUR	MTA	45,2700	20
11 -mar -21	12:51:40	EUR	MTA	45,2700	1
11 -mar -21	12:51:40	EUR	MTA	45,2700	12
11 -mar -21	12:54:04	EUR	MTA	45,2700	218
11 -mar -21	12:54:39	EUR	MTA	45,2600	100
11 -mar -21	12:54:39	EUR	MTA	45,2600	46
11 -mar -21	12:58:50	EUR	MTA	45,3200	20
11 -mar -21	12:59:02	EUR	MTA	45,3500	20
11 -mar -21	12:59:13	EUR	MTA	45,3400	123
11 -mar -21	12:59:41	EUR	MTA	45,3900	196
11 -mar -21	12:59:45	EUR	MTA	45,3800	82
11 -mar -21	12:59:45	EUR	MTA	45,3800	84
11 -mar -21	13:00:18	EUR	MTA	45,3600	99
11 -mar -21	13:00:18	EUR	MTA	45,3600	23
11 -mar -21	13:01:57	EUR	MTA	45,3300	34
11 -mar -21	13:01:57	EUR	MTA	45,3300	85
11 -mar -21	13:02:39	EUR	MTA	45,3400	36
11 -mar -21	13:02:39	EUR	MTA	45,3400	7
11 -mar -21	13:04:11	EUR	MTA	45,3500	119
11 -mar -21	13:05:00	EUR	MTA	45,3600	66
11 -mar -21	13:06:02	EUR	MTA	45,3800	63
11 -mar -21	13:06:13	EUR	MTA	45,3700	5
11 -mar -21	13:06:13	EUR	MTA	45,3700	58
11 -mar -21	13:06:55	EUR	MTA	45,3600	108
11 -mar -21	13:06:55	EUR	MTA	45,3600	11
11 -mar -21	13:07:02	EUR	MTA	45,3500	50
11 -mar -21	13:07:39	EUR	MTA	45,3400	129
11 -mar -21	13:09:19	EUR	MTA	45,3300	10
11 -mar -21	13:10:38	EUR	MTA	45,3700	98
11 -mar -21	13:10:38	EUR	MTA	45,3700	16

11 -mar -21	13:10:58	EUR	MTA	45,3600	125
11 -mar -21	13:11:40	EUR	MTA	45,3500	120
11 -mar -21	13:11:52	EUR	MTA	45,3400	138
11 -mar -21	13:12:54	EUR	MTA	45,3200	49
11 -mar -21	13:13:22	EUR	MTA	45,3200	51
11 -mar -21	13:16:34	EUR	MTA	45,3100	31
11 -mar -21	13:16:34	EUR	MTA	45,3100	79
11 -mar -21	13:18:10	EUR	MTA	45,3100	129
11 -mar -21	13:19:20	EUR	MTA	45,3100	39
11 -mar -21	13:19:20	EUR	MTA	45,3100	20
11 -mar -21	13:19:20	EUR	MTA	45,3100	115
11 -mar -21	13:20:40	EUR	MTA	45,3000	50
11 -mar -21	13:20:40	EUR	MTA	45,3000	25
11 -mar -21	13:20:44	EUR	MTA	45,2900	91
11 -mar -21	13:21:00	EUR	MTA	45,2900	12
11 -mar -21	13:21:00	EUR	MTA	45,2900	20
11 -mar -21	13:21:09	EUR	MTA	45,2800	91
11 -mar -21	13:23:20	EUR	MTA	45,2700	20
11 -mar -21	13:23:20	EUR	MTA	45,2700	67
11 -mar -21	13:23:20	EUR	MTA	45,2700	10
11 -mar -21	13:24:20	EUR	MTA	45,2700	54
11 -mar -21	13:24:20	EUR	MTA	45,2700	20
11 -mar -21	13:24:20	EUR	MTA	45,2700	64
11 -mar -21	13:25:00	EUR	MTA	45,2600	94
11 -mar -21	13:26:41	EUR	MTA	45,2400	80
11 -mar -21	13:26:41	EUR	MTA	45,2400	6
11 -mar -21	13:26:41	EUR	MTA	45,2500	100
11 -mar -21	13:26:41	EUR	MTA	45,2500	20
11 -mar -21	13:27:10	EUR	MTA	45,2300	93
11 -mar -21	13:27:17	EUR	MTA	45,2000	59
11 -mar -21	13:30:16	EUR	MTA	45,1800	92
11 -mar -21	13:30:38	EUR	MTA	45,1400	77
11 -mar -21	13:30:38	EUR	MTA	45,1700	25
11 -mar -21	13:30:38	EUR	MTA	45,1700	95
11 -mar -21	13:31:00	EUR	MTA	45,1100	1
11 -mar -21	13:31:16	EUR	MTA	45,0900	73
11 -mar -21	13:31:16	EUR	MTA	45,0900	83
11 -mar -21	13:31:16	EUR	MTA	45,1100	100
11 -mar -21	13:31:16	EUR	MTA	45,1100	36
11 -mar -21	13:31:16	EUR	MTA	45,0700	79
11 -mar -21	13:35:41	EUR	MTA	45,0600	75
11 -mar -21	13:35:41	EUR	MTA	45,0600	56
11 -mar -21	13:36:00	EUR	MTA	45,0600	21
11 -mar -21	13:36:00	EUR	MTA	45,0600	20
11 -mar -21	13:36:14	EUR	MTA	45,0500	71

11 -mar -21	13:36:14	EUR	MTA	45,0500	60
11 -mar -21	13:36:37	EUR	MTA	45,0300	88
11 -mar -21	13:36:37	EUR	MTA	45,0300	40
11 -mar -21	13:37:31	EUR	MTA	44,9800	49
11 -mar -21	13:37:31	EUR	MTA	44,9800	50
11 -mar -21	13:37:40	EUR	MTA	44,9600	109
11 -mar -21	13:40:21	EUR	MTA	45,0300	83
11 -mar -21	13:40:21	EUR	MTA	45,0300	7
11 -mar -21	13:40:21	EUR	MTA	45,0300	2
11 -mar -21	13:41:41	EUR	MTA	45,0300	2
11 -mar -21	13:41:41	EUR	MTA	45,0300	20
11 -mar -21	13:41:41	EUR	MTA	45,0300	7
11 -mar -21	13:41:41	EUR	MTA	45,0300	36
11 -mar -21	13:41:56	EUR	MTA	45,0200	149
11 -mar -21	13:43:00	EUR	MTA	45,0300	90
11 -mar -21	13:43:24	EUR	MTA	45,0200	98
11 -mar -21	13:43:58	EUR	MTA	45,0100	57
11 -mar -21	13:44:24	EUR	MTA	44,9900	70
11 -mar -21	13:44:24	EUR	MTA	44,9900	44
11 -mar -21	13:44:24	EUR	MTA	44,9900	8
11 -mar -21	13:46:17	EUR	MTA	45,0000	85
11 -mar -21	13:46:17	EUR	MTA	45,0000	53
11 -mar -21	13:46:49	EUR	MTA	44,9800	25
11 -mar -21	13:47:33	EUR	MTA	44,9800	97
11 -mar -21	13:47:38	EUR	MTA	44,9600	3
11 -mar -21	13:47:38	EUR	MTA	44,9600	79
11 -mar -21	13:49:44	EUR	MTA	45,0300	101
11 -mar -21	13:51:06	EUR	MTA	45,0200	7
11 -mar -21	13:51:06	EUR	MTA	45,0200	83
11 -mar -21	13:53:15	EUR	MTA	45,0200	77
11 -mar -21	13:54:00	EUR	MTA	45,0400	48
11 -mar -21	13:54:00	EUR	MTA	45,0400	20
11 -mar -21	13:54:00	EUR	MTA	45,0400	4
11 -mar -21	13:54:00	EUR	MTA	45,0400	7
11 -mar -21	13:54:00	EUR	MTA	45,0400	41
11 -mar -21	13:56:44	EUR	MTA	45,0600	28
11 -mar -21	13:56:44	EUR	MTA	45,0600	79
11 -mar -21	13:57:16	EUR	MTA	45,1000	228
11 -mar -21	13:57:30	EUR	MTA	45,1000	97
11 -mar -21	13:58:15	EUR	MTA	45,0800	82
11 -mar -21	14:00:15	EUR	MTA	45,0800	73
11 -mar -21	14:00:15	EUR	MTA	45,0800	86
11 -mar -21	14:00:16	EUR	MTA	45,0800	100
11 -mar -21	14:00:16	EUR	MTA	45,0800	20
11 -mar -21	14:00:16	EUR	MTA	45,0800	18

11 -mar -21	14:01:54	EUR	MTA	45,0900	34
11 -mar -21	14:01:54	EUR	MTA	45,0900	2
11 -mar -21	14:02:28	EUR	MTA	45,1000	55
11 -mar -21	14:02:28	EUR	MTA	45,1000	20
11 -mar -21	14:03:04	EUR	MTA	45,1500	52
11 -mar -21	14:03:04	EUR	MTA	45,1500	33
11 -mar -21	14:03:04	EUR	MTA	45,1500	7
11 -mar -21	14:04:10	EUR	MTA	45,1900	68
11 -mar -21	14:04:10	EUR	MTA	45,1900	132
11 -mar -21	14:04:10	EUR	MTA	45,1900	105
11 -mar -21	14:04:11	EUR	MTA	45,1800	75
11 -mar -21	14:04:13	EUR	MTA	45,1600	80
11 -mar -21	14:04:13	EUR	MTA	45,1700	91
11 -mar -21	14:04:21	EUR	MTA	45,1300	140
11 -mar -21	14:04:31	EUR	MTA	45,1100	76
11 -mar -21	14:07:02	EUR	MTA	45,1000	69
11 -mar -21	14:07:02	EUR	MTA	45,1100	70
11 -mar -21	14:08:15	EUR	MTA	45,1000	80
11 -mar -21	14:08:15	EUR	MTA	45,1000	69
11 -mar -21	14:10:33	EUR	MTA	45,1800	62
11 -mar -21	14:11:00	EUR	MTA	45,1800	60
11 -mar -21	14:11:02	EUR	MTA	45,1800	8
11 -mar -21	14:11:02	EUR	MTA	45,1800	12
11 -mar -21	14:11:24	EUR	MTA	45,1800	36
11 -mar -21	14:14:10	EUR	MTA	45,2500	54
11 -mar -21	14:14:11	EUR	MTA	45,2500	100
11 -mar -21	14:16:13	EUR	MTA	45,3200	94
11 -mar -21	14:16:13	EUR	MTA	45,3200	2
11 -mar -21	14:16:14	EUR	MTA	45,3200	48
11 -mar -21	14:16:27	EUR	MTA	45,3300	67
11 -mar -21	14:16:28	EUR	MTA	45,3300	100
11 -mar -21	14:16:28	EUR	MTA	45,3300	20
11 -mar -21	14:16:40	EUR	MTA	45,3200	196
11 -mar -21	14:16:40	EUR	MTA	45,3300	67
11 -mar -21	14:16:40	EUR	MTA	45,3300	7
11 -mar -21	14:18:49	EUR	MTA	45,3600	36
11 -mar -21	14:18:49	EUR	MTA	45,3600	34
11 -mar -21	14:18:59	EUR	MTA	45,3600	82
11 -mar -21	14:19:47	EUR	MTA	45,3800	1
11 -mar -21	14:19:48	EUR	MTA	45,3800	100
11 -mar -21	14:19:48	EUR	MTA	45,3800	50
11 -mar -21	14:20:35	EUR	MTA	45,3800	133
11 -mar -21	14:21:00	EUR	MTA	45,3900	12
11 -mar -21	14:21:00	EUR	MTA	45,3900	147
11 -mar -21	14:21:19	EUR	MTA	45,3900	56

11 -mar -21	14:21:19	EUR	MTA	45,3900	1
11 -mar -21	14:22:07	EUR	MTA	45,3800	16
11 -mar -21	14:22:29	EUR	MTA	45,3800	62
11 -mar -21	14:23:40	EUR	MTA	45,3800	140
11 -mar -21	14:23:40	EUR	MTA	45,3800	55
11 -mar -21	14:23:59	EUR	MTA	45,3700	71
11 -mar -21	14:23:59	EUR	MTA	45,3600	49
11 -mar -21	14:23:59	EUR	MTA	45,3600	9
11 -mar -21	14:23:59	EUR	MTA	45,3600	13
11 -mar -21	14:23:59	EUR	MTA	45,3600	70
11 -mar -21	14:25:00	EUR	MTA	45,3400	1
11 -mar -21	14:25:00	EUR	MTA	45,3400	188
11 -mar -21	14:25:00	EUR	MTA	45,3400	10
11 -mar -21	14:25:08	EUR	MTA	45,3300	108
11 -mar -21	14:26:22	EUR	MTA	45,3300	72
11 -mar -21	14:26:22	EUR	MTA	45,3300	59
11 -mar -21	14:29:57	EUR	MTA	45,3600	150
11 -mar -21	14:29:57	EUR	MTA	45,3600	100
11 -mar -21	14:29:57	EUR	MTA	45,3600	93
11 -mar -21	14:29:57	EUR	MTA	45,3600	107
11 -mar -21	14:30:02	EUR	MTA	45,3500	112
11 -mar -21	14:30:20	EUR	MTA	45,3400	100
11 -mar -21	14:30:20	EUR	MTA	45,3400	5
11 -mar -21	14:30:20	EUR	MTA	45,3400	128
11 -mar -21	14:30:20	EUR	MTA	45,3400	62
11 -mar -21	14:33:13	EUR	MTA	45,4100	5
11 -mar -21	14:33:13	EUR	MTA	45,4100	18
11 -mar -21	14:34:14	EUR	MTA	45,4200	77
11 -mar -21	14:34:20	EUR	MTA	45,4200	100
11 -mar -21	14:34:21	EUR	MTA	45,4100	84
11 -mar -21	14:35:24	EUR	MTA	45,4100	76
11 -mar -21	14:36:04	EUR	MTA	45,4200	76
11 -mar -21	14:36:04	EUR	MTA	45,4200	76
11 -mar -21	14:36:05	EUR	MTA	45,4200	73
11 -mar -21	14:37:34	EUR	MTA	45,4300	126
11 -mar -21	14:38:56	EUR	MTA	45,4600	97
11 -mar -21	14:38:56	EUR	MTA	45,4700	284
11 -mar -21	14:39:02	EUR	MTA	45,4400	92
11 -mar -21	14:39:02	EUR	MTA	45,4500	87
11 -mar -21	14:39:30	EUR	MTA	45,3400	110
11 -mar -21	14:39:58	EUR	MTA	45,3300	100
11 -mar -21	14:40:25	EUR	MTA	45,3100	83
11 -mar -21	14:40:27	EUR	MTA	45,2900	63
11 -mar -21	14:40:29	EUR	MTA	45,2900	20
11 -mar -21	14:41:20	EUR	MTA	45,2200	91

11 -mar -21	14:43:46	EUR	MTA	45,3300	84
11 -mar -21	14:43:46	EUR	MTA	45,3400	118
11 -mar -21	14:43:46	EUR	MTA	45,3500	103
11 -mar -21	14:44:42	EUR	MTA	45,4000	94
11 -mar -21	14:44:49	EUR	MTA	45,4000	46
11 -mar -21	14:45:00	EUR	MTA	45,3900	92
11 -mar -21	14:47:07	EUR	MTA	45,4200	119
11 -mar -21	14:47:19	EUR	MTA	45,4100	45
11 -mar -21	14:47:19	EUR	MTA	45,4100	4
11 -mar -21	14:47:28	EUR	MTA	45,4000	102
11 -mar -21	14:47:54	EUR	MTA	45,3900	108
11 -mar -21	14:47:55	EUR	MTA	45,3800	94
11 -mar -21	14:48:29	EUR	MTA	45,3500	60
11 -mar -21	14:48:35	EUR	MTA	45,3200	40
11 -mar -21	14:48:35	EUR	MTA	45,3200	45
11 -mar -21	14:49:46	EUR	MTA	45,3200	92
11 -mar -21	14:50:23	EUR	MTA	45,3000	102
11 -mar -21	14:50:45	EUR	MTA	45,2900	74
11 -mar -21	14:52:07	EUR	MTA	45,3300	84
11 -mar -21	14:52:08	EUR	MTA	45,3100	85
11 -mar -21	14:52:08	EUR	MTA	45,3200	135
11 -mar -21	14:52:16	EUR	MTA	45,2500	72
11 -mar -21	14:53:45	EUR	MTA	45,3000	100
11 -mar -21	14:56:00	EUR	MTA	45,3800	14
11 -mar -21	14:56:00	EUR	MTA	45,3800	7
11 -mar -21	14:56:00	EUR	MTA	45,3800	7
11 -mar -21	14:56:19	EUR	MTA	45,3600	120
11 -mar -21	14:56:19	EUR	MTA	45,3700	100
11 -mar -21	14:56:19	EUR	MTA	45,3700	3
11 -mar -21	14:56:19	EUR	MTA	45,3800	111
11 -mar -21	14:57:42	EUR	MTA	45,3300	83
11 -mar -21	14:58:02	EUR	MTA	45,3300	91
11 -mar -21	14:59:01	EUR	MTA	45,3200	93
11 -mar -21	14:59:01	EUR	MTA	45,3000	108
11 -mar -21	14:59:49	EUR	MTA	45,3000	84
11 -mar -21	15:03:04	EUR	MTA	45,3700	92
11 -mar -21	15:03:05	EUR	MTA	45,3600	280
11 -mar -21	15:03:50	EUR	MTA	45,3500	54
11 -mar -21	15:05:17	EUR	MTA	45,3700	83
11 -mar -21	15:05:23	EUR	MTA	45,3500	76
11 -mar -21	15:05:23	EUR	MTA	45,3500	108
11 -mar -21	15:06:01	EUR	MTA	45,3200	7
11 -mar -21	15:06:01	EUR	MTA	45,3200	20
11 -mar -21	15:06:01	EUR	MTA	45,3200	77
11 -mar -21	15:06:41	EUR	MTA	45,3000	116

11 -mar -21	15:07:41	EUR	MTA	45,2800	17
11 -mar -21	15:07:41	EUR	MTA	45,2800	20
11 -mar -21	15:07:41	EUR	MTA	45,2800	1
11 -mar -21	15:07:41	EUR	MTA	45,2800	8
11 -mar -21	15:08:21	EUR	MTA	45,2900	96
11 -mar -21	15:08:21	EUR	MTA	45,2900	7
11 -mar -21	15:09:04	EUR	MTA	45,3000	7
11 -mar -21	15:09:04	EUR	MTA	45,3000	89
11 -mar -21	15:09:04	EUR	MTA	45,3000	12
11 -mar -21	15:09:21	EUR	MTA	45,3000	2
11 -mar -21	15:09:21	EUR	MTA	45,3000	7
11 -mar -21	15:09:21	EUR	MTA	45,3000	94
11 -mar -21	15:09:35	EUR	MTA	45,3100	18
11 -mar -21	15:09:35	EUR	MTA	45,3100	20
11 -mar -21	15:10:24	EUR	MTA	45,3400	7
11 -mar -21	15:10:24	EUR	MTA	45,3400	98
11 -mar -21	15:11:23	EUR	MTA	45,3200	91
11 -mar -21	15:11:23	EUR	MTA	45,3200	100
11 -mar -21	15:11:23	EUR	MTA	45,3200	26
11 -mar -21	15:11:23	EUR	MTA	45,3400	109
11 -mar -21	15:13:22	EUR	MTA	45,2800	94
11 -mar -21	15:13:22	EUR	MTA	45,2800	20
11 -mar -21	15:13:22	EUR	MTA	45,2800	30
11 -mar -21	15:13:22	EUR	MTA	45,2800	102
11 -mar -21	15:14:21	EUR	MTA	45,2800	100
11 -mar -21	15:14:21	EUR	MTA	45,2800	85
11 -mar -21	15:14:21	EUR	MTA	45,2800	52
11 -mar -21	15:14:21	EUR	MTA	45,2800	18
11 -mar -21	15:14:24	EUR	MTA	45,2700	101
11 -mar -21	15:14:40	EUR	MTA	45,2600	126
11 -mar -21	15:16:02	EUR	MTA	45,3000	82
11 -mar -21	15:16:42	EUR	MTA	45,3000	93
11 -mar -21	15:16:42	EUR	MTA	45,3000	20
11 -mar -21	15:18:00	EUR	MTA	45,3200	10
11 -mar -21	15:18:00	EUR	MTA	45,3200	91
11 -mar -21	15:18:26	EUR	MTA	45,3100	111
11 -mar -21	15:18:39	EUR	MTA	45,3000	111
11 -mar -21	15:18:49	EUR	MTA	45,2900	111
11 -mar -21	15:19:27	EUR	MTA	45,2900	67
11 -mar -21	15:20:08	EUR	MTA	45,2800	60
11 -mar -21	15:21:02	EUR	MTA	45,3300	30
11 -mar -21	15:21:02	EUR	MTA	45,3300	7
11 -mar -21	15:21:02	EUR	MTA	45,3300	20
11 -mar -21	15:21:32	EUR	MTA	45,3400	3
11 -mar -21	15:21:32	EUR	MTA	45,3400	117

11 -mar -21	15:21:34	EUR	MTA	45,3300	31
11 -mar -21	15:21:34	EUR	MTA	45,3300	77
11 -mar -21	15:24:40	EUR	MTA	45,3800	45
11 -mar -21	15:24:54	EUR	MTA	45,3800	271
11 -mar -21	15:24:54	EUR	MTA	45,3800	128
11 -mar -21	15:25:34	EUR	MTA	45,3800	102
11 -mar -21	15:25:50	EUR	MTA	45,3600	95
11 -mar -21	15:26:41	EUR	MTA	45,3800	2
11 -mar -21	15:27:02	EUR	MTA	45,3900	7
11 -mar -21	15:27:02	EUR	MTA	45,3900	20
11 -mar -21	15:27:02	EUR	MTA	45,3900	135
11 -mar -21	15:27:02	EUR	MTA	45,3900	40
11 -mar -21	15:27:04	EUR	MTA	45,3800	56
11 -mar -21	15:28:28	EUR	MTA	45,4000	29
11 -mar -21	15:29:02	EUR	MTA	45,4000	113
11 -mar -21	15:29:32	EUR	MTA	45,4000	87
11 -mar -21	15:29:43	EUR	MTA	45,4100	9
11 -mar -21	15:29:43	EUR	MTA	45,4100	20
11 -mar -21	15:29:43	EUR	MTA	45,4100	52
11 -mar -21	15:30:09	EUR	MTA	45,4100	6
11 -mar -21	15:30:09	EUR	MTA	45,4100	12
11 -mar -21	15:30:31	EUR	MTA	45,4100	11
11 -mar -21	15:30:31	EUR	MTA	45,4100	114
11 -mar -21	15:30:39	EUR	MTA	45,4000	36
11 -mar -21	15:30:39	EUR	MTA	45,4000	68
11 -mar -21	15:31:35	EUR	MTA	45,4000	100
11 -mar -21	15:31:35	EUR	MTA	45,4000	56
11 -mar -21	15:32:07	EUR	MTA	45,3800	25
11 -mar -21	15:32:07	EUR	MTA	45,3800	39
11 -mar -21	15:32:07	EUR	MTA	45,3800	67
11 -mar -21	15:32:33	EUR	MTA	45,3700	4
11 -mar -21	15:32:53	EUR	MTA	45,3700	110
11 -mar -21	15:33:00	EUR	MTA	45,3500	25
11 -mar -21	15:33:11	EUR	MTA	45,3500	60
11 -mar -21	15:33:19	EUR	MTA	45,3500	12
11 -mar -21	15:33:19	EUR	MTA	45,3500	24
11 -mar -21	15:33:19	EUR	MTA	45,3500	60
11 -mar -21	15:33:55	EUR	MTA	45,3500	39
11 -mar -21	15:33:55	EUR	MTA	45,3500	20
11 -mar -21	15:33:55	EUR	MTA	45,3500	33
11 -mar -21	15:33:55	EUR	MTA	45,3500	7
11 -mar -21	15:33:55	EUR	MTA	45,3500	97
11 -mar -21	15:35:08	EUR	MTA	45,3500	57
11 -mar -21	15:35:10	EUR	MTA	45,3400	39
11 -mar -21	15:35:10	EUR	MTA	45,3400	75

11 -mar -21	15:35:10	EUR	MTA	45,3500	61
11 -mar -21	15:35:21	EUR	MTA	45,3300	89
11 -mar -21	15:35:23	EUR	MTA	45,3000	106
11 -mar -21	15:36:35	EUR	MTA	45,2900	132
11 -mar -21	15:36:45	EUR	MTA	45,2900	42
11 -mar -21	15:36:45	EUR	MTA	45,2900	20
11 -mar -21	15:36:45	EUR	MTA	45,2900	7
11 -mar -21	15:37:18	EUR	MTA	45,2800	46
11 -mar -21	15:37:18	EUR	MTA	45,2800	45
11 -mar -21	15:37:43	EUR	MTA	45,2800	1
11 -mar -21	15:37:43	EUR	MTA	45,2800	123
11 -mar -21	15:37:54	EUR	MTA	45,2700	88
11 -mar -21	15:38:16	EUR	MTA	45,2500	25
11 -mar -21	15:39:10	EUR	MTA	45,2500	25
11 -mar -21	15:39:42	EUR	MTA	45,2500	39
11 -mar -21	15:39:42	EUR	MTA	45,2500	75
11 -mar -21	15:39:42	EUR	MTA	45,2500	151
11 -mar -21	15:41:09	EUR	MTA	45,2600	75
11 -mar -21	15:41:09	EUR	MTA	45,2700	125
11 -mar -21	15:41:30	EUR	MTA	45,2600	14
11 -mar -21	15:41:30	EUR	MTA	45,2600	1
11 -mar -21	15:41:30	EUR	MTA	45,2600	115
11 -mar -21	15:41:39	EUR	MTA	45,2400	125
11 -mar -21	15:42:29	EUR	MTA	45,2100	125
11 -mar -21	15:42:57	EUR	MTA	45,2000	107
11 -mar -21	15:43:05	EUR	MTA	45,1900	100
11 -mar -21	15:43:05	EUR	MTA	45,1900	34
11 -mar -21	15:43:27	EUR	MTA	45,1600	89
11 -mar -21	15:44:27	EUR	MTA	45,1600	94
11 -mar -21	15:44:27	EUR	MTA	45,1600	5
11 -mar -21	15:45:42	EUR	MTA	45,2000	92
11 -mar -21	15:45:55	EUR	MTA	45,1900	109
11 -mar -21	15:46:12	EUR	MTA	45,1700	8
11 -mar -21	15:46:58	EUR	MTA	45,1800	136
11 -mar -21	15:48:32	EUR	MTA	45,1800	25
11 -mar -21	15:49:06	EUR	MTA	45,1800	66
11 -mar -21	15:49:23	EUR	MTA	45,1800	126
11 -mar -21	15:49:25	EUR	MTA	45,1700	122
11 -mar -21	15:49:25	EUR	MTA	45,1700	38
11 -mar -21	15:49:51	EUR	MTA	45,1500	117
11 -mar -21	15:51:08	EUR	MTA	45,1300	127
11 -mar -21	15:51:11	EUR	MTA	45,1300	23
11 -mar -21	15:51:11	EUR	MTA	45,1300	20
11 -mar -21	15:51:11	EUR	MTA	45,1300	61
11 -mar -21	15:52:48	EUR	MTA	45,1300	125

11 -mar -21	15:52:53	EUR	MTA	45,1300	118
11 -mar -21	15:55:03	EUR	MTA	45,1400	56
11 -mar -21	15:55:03	EUR	MTA	45,1400	50
11 -mar -21	15:55:25	EUR	MTA	45,1500	187
11 -mar -21	15:55:40	EUR	MTA	45,1500	92
11 -mar -21	15:56:19	EUR	MTA	45,1700	9
11 -mar -21	15:56:19	EUR	MTA	45,1700	20
11 -mar -21	15:56:19	EUR	MTA	45,1700	9
11 -mar -21	15:56:20	EUR	MTA	45,1600	20
11 -mar -21	15:56:22	EUR	MTA	45,1500	120
11 -mar -21	15:56:22	EUR	MTA	45,1600	72
11 -mar -21	15:56:58	EUR	MTA	45,1400	92
11 -mar -21	15:58:25	EUR	MTA	45,1400	204
11 -mar -21	15:58:36	EUR	MTA	45,1300	91
11 -mar -21	15:59:15	EUR	MTA	45,1300	20
11 -mar -21	15:59:15	EUR	MTA	45,1300	12
11 -mar -21	15:59:15	EUR	MTA	45,1300	151
11 -mar -21	15:59:23	EUR	MTA	45,1300	8
11 -mar -21	15:59:23	EUR	MTA	45,1300	20
11 -mar -21	16:00:04	EUR	MTA	45,1300	14
11 -mar -21	16:00:04	EUR	MTA	45,1300	20
11 -mar -21	16:00:04	EUR	MTA	45,1300	2
11 -mar -21	16:00:27	EUR	MTA	45,1400	7
11 -mar -21	16:00:27	EUR	MTA	45,1400	20
11 -mar -21	16:00:27	EUR	MTA	45,1400	154
11 -mar -21	16:01:11	EUR	MTA	45,1600	98
11 -mar -21	16:01:11	EUR	MTA	45,1600	59
11 -mar -21	16:01:11	EUR	MTA	45,1600	53
11 -mar -21	16:02:07	EUR	MTA	45,1700	98
11 -mar -21	16:02:07	EUR	MTA	45,1700	20
11 -mar -21	16:02:07	EUR	MTA	45,1700	7
11 -mar -21	16:02:16	EUR	MTA	45,1700	122
11 -mar -21	16:02:16	EUR	MTA	45,1700	104
11 -mar -21	16:04:01	EUR	MTA	45,1900	14
11 -mar -21	16:04:01	EUR	MTA	45,1900	20
11 -mar -21	16:04:01	EUR	MTA	45,1900	6
11 -mar -21	16:04:01	EUR	MTA	45,1900	147
11 -mar -21	16:04:44	EUR	MTA	45,1700	103
11 -mar -21	16:04:59	EUR	MTA	45,1600	94
11 -mar -21	16:05:02	EUR	MTA	45,1600	123
11 -mar -21	16:05:17	EUR	MTA	45,1500	200
11 -mar -21	16:05:36	EUR	MTA	45,1300	132
11 -mar -21	16:06:03	EUR	MTA	45,1300	9
11 -mar -21	16:06:03	EUR	MTA	45,1300	20
11 -mar -21	16:06:03	EUR	MTA	45,1300	45

11 -mar -21	16:06:57	EUR	MTA	45,1100	25
11 -mar -21	16:06:58	EUR	MTA	45,1100	80
11 -mar -21	16:07:23	EUR	MTA	45,1100	54
11 -mar -21	16:07:43	EUR	MTA	45,1100	20
11 -mar -21	16:07:43	EUR	MTA	45,1100	32
11 -mar -21	16:07:43	EUR	MTA	45,1100	104
11 -mar -21	16:09:08	EUR	MTA	45,1300	7
11 -mar -21	16:09:08	EUR	MTA	45,1300	20
11 -mar -21	16:09:54	EUR	MTA	45,1500	29
11 -mar -21	16:09:54	EUR	MTA	45,1500	7
11 -mar -21	16:09:57	EUR	MTA	45,1400	96
11 -mar -21	16:10:01	EUR	MTA	45,1200	132
11 -mar -21	16:12:06	EUR	MTA	45,1800	68
11 -mar -21	16:12:06	EUR	MTA	45,1800	20
11 -mar -21	16:12:13	EUR	MTA	45,1800	154
11 -mar -21	16:12:13	EUR	MTA	45,1800	100
11 -mar -21	16:13:08	EUR	MTA	45,1900	127
11 -mar -21	16:13:16	EUR	MTA	45,2000	178
11 -mar -21	16:14:04	EUR	MTA	45,1900	237
11 -mar -21	16:14:04	EUR	MTA	45,2000	108
11 -mar -21	16:14:21	EUR	MTA	45,1700	46
11 -mar -21	16:14:30	EUR	MTA	45,1600	25
11 -mar -21	16:14:30	EUR	MTA	45,1600	73
11 -mar -21	16:14:31	EUR	MTA	45,1500	45
11 -mar -21	16:14:31	EUR	MTA	45,1500	68
11 -mar -21	16:15:00	EUR	MTA	45,1200	7
11 -mar -21	16:17:01	EUR	MTA	45,2200	100
11 -mar -21	16:17:01	EUR	MTA	45,2200	172
11 -mar -21	16:17:30	EUR	MTA	45,2000	161
11 -mar -21	16:17:37	EUR	MTA	45,1900	98
11 -mar -21	16:18:48	EUR	MTA	45,1700	23
11 -mar -21	16:19:28	EUR	MTA	45,1900	1
11 -mar -21	16:19:40	EUR	MTA	45,2100	35
11 -mar -21	16:20:03	EUR	MTA	45,2200	63
11 -mar -21	16:20:11	EUR	MTA	45,2200	67
11 -mar -21	16:20:11	EUR	MTA	45,2200	53
11 -mar -21	16:20:11	EUR	MTA	45,2200	90
11 -mar -21	16:20:11	EUR	MTA	45,2200	89
11 -mar -21	16:20:31	EUR	MTA	45,2100	59
11 -mar -21	16:20:31	EUR	MTA	45,2100	62
11 -mar -21	16:21:18	EUR	MTA	45,2200	69
11 -mar -21	16:21:18	EUR	MTA	45,2200	49
11 -mar -21	16:21:59	EUR	MTA	45,2200	122
11 -mar -21	16:22:21	EUR	MTA	45,2100	141
11 -mar -21	16:23:07	EUR	MTA	45,2300	102

11 -mar -21	16:23:11	EUR	MTA	45,2200	127
11 -mar -21	16:24:05	EUR	MTA	45,2200	7
11 -mar -21	16:24:05	EUR	MTA	45,2200	3
11 -mar -21	16:24:07	EUR	MTA	45,2200	103
11 -mar -21	16:24:24	EUR	MTA	45,2000	65
11 -mar -21	16:24:50	EUR	MTA	45,2200	40
11 -mar -21	16:24:50	EUR	MTA	45,2200	65
11 -mar -21	16:24:50	EUR	MTA	45,2200	150
11 -mar -21	16:25:35	EUR	MTA	45,2000	36
11 -mar -21	16:25:35	EUR	MTA	45,1900	133
11 -mar -21	16:26:30	EUR	MTA	45,1700	120
11 -mar -21	16:26:30	EUR	MTA	45,1700	20
11 -mar -21	16:27:25	EUR	MTA	45,1900	156
12 -mar -21	08:24:28	EUR	MTA	45,0400	66
12 -mar -21	08:25:15	EUR	MTA	45,0400	2
12 -mar -21	08:26:48	EUR	MTA	45,0100	43
12 -mar -21	08:27:30	EUR	MTA	45,0100	11
12 -mar -21	08:29:28	EUR	MTA	44,9700	51
12 -mar -21	08:30:44	EUR	MTA	44,9400	76
12 -mar -21	08:34:12	EUR	MTA	44,9600	68
12 -mar -21	08:34:44	EUR	MTA	44,9400	82
12 -mar -21	08:34:52	EUR	MTA	44,9200	65
12 -mar -21	08:39:03	EUR	MTA	44,9200	75
12 -mar -21	08:39:03	EUR	MTA	44,9300	51
12 -mar -21	08:39:03	EUR	MTA	44,9400	61
12 -mar -21	08:44:03	EUR	MTA	44,8700	56
12 -mar -21	08:45:04	EUR	MTA	44,8700	4
12 -mar -21	08:45:04	EUR	MTA	44,8700	49
12 -mar -21	08:46:36	EUR	MTA	44,8900	78
12 -mar -21	08:48:23	EUR	MTA	44,8900	1
12 -mar -21	08:48:46	EUR	MTA	44,8900	65
12 -mar -21	08:48:46	EUR	MTA	44,8900	6
12 -mar -21	08:49:14	EUR	MTA	44,8600	72
12 -mar -21	08:49:14	EUR	MTA	44,8700	35
12 -mar -21	08:50:41	EUR	MTA	44,8100	50
12 -mar -21	08:50:41	EUR	MTA	44,7800	50
12 -mar -21	08:54:26	EUR	MTA	44,8100	51
12 -mar -21	08:56:29	EUR	MTA	44,7800	46
12 -mar -21	08:59:29	EUR	MTA	44,7700	72
12 -mar -21	08:59:29	EUR	MTA	44,7800	85
12 -mar -21	09:00:05	EUR	MTA	44,7700	59
12 -mar -21	09:00:05	EUR	MTA	44,7700	19
12 -mar -21	09:04:40	EUR	MTA	44,7500	59
12 -mar -21	09:04:40	EUR	MTA	44,7600	67
12 -mar -21	09:04:40	EUR	MTA	44,7700	49

12 -mar -21	09:07:53	EUR	MTA	44,7400	50
12 -mar -21	09:10:27	EUR	MTA	44,7500	58
12 -mar -21	09:10:27	EUR	MTA	44,7500	1
12 -mar -21	09:10:31	EUR	MTA	44,7400	4
12 -mar -21	09:10:31	EUR	MTA	44,7500	23
12 -mar -21	09:10:32	EUR	MTA	44,7100	45
12 -mar -21	09:14:24	EUR	MTA	44,7000	61
12 -mar -21	09:14:24	EUR	MTA	44,7100	88
12 -mar -21	09:14:47	EUR	MTA	44,6800	67
12 -mar -21	09:21:12	EUR	MTA	44,6800	82
12 -mar -21	09:21:12	EUR	MTA	44,6900	85
12 -mar -21	09:21:12	EUR	MTA	44,7000	6
12 -mar -21	09:21:12	EUR	MTA	44,7000	65
12 -mar -21	09:23:00	EUR	MTA	44,6300	56
12 -mar -21	09:23:00	EUR	MTA	44,6300	7
12 -mar -21	09:28:45	EUR	MTA	44,6400	53
12 -mar -21	09:28:45	EUR	MTA	44,6400	1
12 -mar -21	09:28:50	EUR	MTA	44,6200	30
12 -mar -21	09:28:50	EUR	MTA	44,6200	35
12 -mar -21	09:29:54	EUR	MTA	44,6200	70
12 -mar -21	09:29:54	EUR	MTA	44,6200	29
12 -mar -21	09:30:24	EUR	MTA	44,6100	65
12 -mar -21	09:37:13	EUR	MTA	44,5500	99
12 -mar -21	09:43:01	EUR	MTA	44,5800	84
12 -mar -21	09:43:05	EUR	MTA	44,5800	100
12 -mar -21	09:43:08	EUR	MTA	44,5700	91
12 -mar -21	09:47:01	EUR	MTA	44,6400	68
12 -mar -21	09:47:21	EUR	MTA	44,6300	68
12 -mar -21	09:47:22	EUR	MTA	44,6100	95
12 -mar -21	09:49:07	EUR	MTA	44,5500	45
12 -mar -21	09:55:20	EUR	MTA	44,5500	56
12 -mar -21	09:55:20	EUR	MTA	44,5500	1
12 -mar -21	09:58:10	EUR	MTA	44,5900	64
12 -mar -21	09:58:10	EUR	MTA	44,5900	35
12 -mar -21	10:00:26	EUR	MTA	44,6000	71
12 -mar -21	10:01:25	EUR	MTA	44,6000	35
12 -mar -21	10:01:25	EUR	MTA	44,6000	51
12 -mar -21	10:04:38	EUR	MTA	44,5900	77
12 -mar -21	10:04:46	EUR	MTA	44,5900	88
12 -mar -21	10:04:59	EUR	MTA	44,5800	97
12 -mar -21	10:11:23	EUR	MTA	44,5600	83
12 -mar -21	10:11:26	EUR	MTA	44,5600	88
12 -mar -21	10:11:46	EUR	MTA	44,5500	1
12 -mar -21	10:11:46	EUR	MTA	44,5500	83
12 -mar -21	10:13:59	EUR	MTA	44,6100	59

12 -mar -21	10:16:14	EUR	MTA	44,5900	59
12 -mar -21	10:17:13	EUR	MTA	44,3900	59
12 -mar -21	10:19:06	EUR	MTA	44,3600	54
12 -mar -21	10:21:37	EUR	MTA	44,4100	50
12 -mar -21	10:21:37	EUR	MTA	44,3800	59
12 -mar -21	10:23:09	EUR	MTA	44,4000	50
12 -mar -21	10:23:13	EUR	MTA	44,3700	54
12 -mar -21	10:25:16	EUR	MTA	44,3700	45
12 -mar -21	10:30:31	EUR	MTA	44,4300	45
12 -mar -21	10:30:44	EUR	MTA	44,4000	50
12 -mar -21	10:37:13	EUR	MTA	44,4500	50
12 -mar -21	10:39:35	EUR	MTA	44,4200	68
12 -mar -21	10:43:29	EUR	MTA	44,4200	37
12 -mar -21	10:43:29	EUR	MTA	44,4200	86
12 -mar -21	10:44:46	EUR	MTA	44,4200	82
12 -mar -21	10:44:46	EUR	MTA	44,4200	11
12 -mar -21	10:45:18	EUR	MTA	44,4000	71
12 -mar -21	10:50:58	EUR	MTA	44,3500	59
12 -mar -21	10:52:04	EUR	MTA	44,3300	56
12 -mar -21	10:57:58	EUR	MTA	44,3700	109
12 -mar -21	10:57:58	EUR	MTA	44,3700	52
12 -mar -21	11:00:17	EUR	MTA	44,3900	37
12 -mar -21	11:00:23	EUR	MTA	44,3900	47
12 -mar -21	11:00:23	EUR	MTA	44,3900	48
12 -mar -21	11:00:23	EUR	MTA	44,3900	96
12 -mar -21	11:01:01	EUR	MTA	44,3700	144
12 -mar -21	11:01:21	EUR	MTA	44,3400	65
12 -mar -21	11:02:02	EUR	MTA	44,3200	54
12 -mar -21	11:02:02	EUR	MTA	44,3200	24
12 -mar -21	11:04:24	EUR	MTA	44,3000	15
12 -mar -21	11:04:24	EUR	MTA	44,3200	64
12 -mar -21	11:07:14	EUR	MTA	44,3100	122
12 -mar -21	11:07:24	EUR	MTA	44,3000	62
12 -mar -21	11:08:00	EUR	MTA	44,2900	77
12 -mar -21	11:08:00	EUR	MTA	44,2700	61
12 -mar -21	11:14:14	EUR	MTA	44,2800	102
12 -mar -21	11:14:14	EUR	MTA	44,2800	46
12 -mar -21	11:15:18	EUR	MTA	44,2800	94
12 -mar -21	11:19:22	EUR	MTA	44,3100	10
12 -mar -21	11:19:38	EUR	MTA	44,2800	55
12 -mar -21	11:19:38	EUR	MTA	44,3000	77
12 -mar -21	11:19:38	EUR	MTA	44,2900	82
12 -mar -21	11:19:38	EUR	MTA	44,3000	49
12 -mar -21	11:19:38	EUR	MTA	44,3100	120
12 -mar -21	11:19:39	EUR	MTA	44,2700	94

12 -mar -21	11:20:42	EUR	MTA	44,2600	52
12 -mar -21	11:21:18	EUR	MTA	44,2600	100
12 -mar -21	11:21:18	EUR	MTA	44,2600	60
12 -mar -21	11:21:18	EUR	MTA	44,2600	38
12 -mar -21	11:24:06	EUR	MTA	44,3100	170
12 -mar -21	11:30:05	EUR	MTA	44,3800	12
12 -mar -21	11:30:05	EUR	MTA	44,3800	38
12 -mar -21	11:30:44	EUR	MTA	44,3800	75
12 -mar -21	11:34:47	EUR	MTA	44,3600	79
12 -mar -21	11:34:48	EUR	MTA	44,3500	116
12 -mar -21	11:34:48	EUR	MTA	44,3600	100
12 -mar -21	11:34:48	EUR	MTA	44,3600	96
12 -mar -21	11:34:48	EUR	MTA	44,3600	105
12 -mar -21	11:35:03	EUR	MTA	44,3400	89
12 -mar -21	11:37:21	EUR	MTA	44,3600	45
12 -mar -21	11:37:21	EUR	MTA	44,3600	102
12 -mar -21	11:41:46	EUR	MTA	44,3600	79
12 -mar -21	11:41:48	EUR	MTA	44,3500	69
12 -mar -21	11:42:24	EUR	MTA	44,3500	22
12 -mar -21	11:42:24	EUR	MTA	44,3500	2
12 -mar -21	11:42:24	EUR	MTA	44,3500	16
12 -mar -21	11:44:09	EUR	MTA	44,3500	72
12 -mar -21	11:44:12	EUR	MTA	44,3500	100
12 -mar -21	11:44:12	EUR	MTA	44,3500	91
12 -mar -21	11:44:12	EUR	MTA	44,3500	100
12 -mar -21	11:44:12	EUR	MTA	44,3500	45
12 -mar -21	11:45:02	EUR	MTA	44,3400	100
12 -mar -21	11:45:02	EUR	MTA	44,3400	2
12 -mar -21	11:45:52	EUR	MTA	44,3400	198
12 -mar -21	11:47:58	EUR	MTA	44,4000	33
12 -mar -21	11:50:16	EUR	MTA	44,4000	31
12 -mar -21	11:50:16	EUR	MTA	44,4000	32
12 -mar -21	11:50:17	EUR	MTA	44,4000	100
12 -mar -21	11:50:17	EUR	MTA	44,4000	37
12 -mar -21	11:50:45	EUR	MTA	44,3900	65
12 -mar -21	11:55:56	EUR	MTA	44,4200	43
12 -mar -21	11:55:56	EUR	MTA	44,4200	27
12 -mar -21	11:56:18	EUR	MTA	44,4200	100
12 -mar -21	11:56:18	EUR	MTA	44,4200	96
12 -mar -21	11:56:18	EUR	MTA	44,4200	6
12 -mar -21	11:57:29	EUR	MTA	44,4100	82
12 -mar -21	11:57:41	EUR	MTA	44,4000	63
12 -mar -21	12:00:17	EUR	MTA	44,4100	100
12 -mar -21	12:00:17	EUR	MTA	44,4100	43
12 -mar -21	12:00:17	EUR	MTA	44,4100	49

12 -mar -21	12:00:45	EUR	MTA	44,3900	74
12 -mar -21	12:00:45	EUR	MTA	44,3900	37
12 -mar -21	12:00:45	EUR	MTA	44,3900	47
12 -mar -21	12:01:00	EUR	MTA	44,3700	108
12 -mar -21	12:05:20	EUR	MTA	44,4400	76
12 -mar -21	12:05:43	EUR	MTA	44,4300	98
12 -mar -21	12:08:35	EUR	MTA	44,4200	97
12 -mar -21	12:08:35	EUR	MTA	44,4200	99
12 -mar -21	12:08:35	EUR	MTA	44,4200	43
12 -mar -21	12:11:31	EUR	MTA	44,4600	109
12 -mar -21	12:12:11	EUR	MTA	44,4600	1
12 -mar -21	12:12:11	EUR	MTA	44,4600	101
12 -mar -21	12:13:03	EUR	MTA	44,4600	50
12 -mar -21	12:13:11	EUR	MTA	44,4600	101
12 -mar -21	12:17:54	EUR	MTA	44,4600	65
12 -mar -21	12:17:54	EUR	MTA	44,4700	94
12 -mar -21	12:17:54	EUR	MTA	44,4700	101
12 -mar -21	12:18:02	EUR	MTA	44,4600	86
12 -mar -21	12:18:35	EUR	MTA	44,4600	67
12 -mar -21	12:20:51	EUR	MTA	44,4600	209
12 -mar -21	12:20:52	EUR	MTA	44,4500	94
12 -mar -21	12:20:52	EUR	MTA	44,4500	1
12 -mar -21	12:21:18	EUR	MTA	44,4500	98
12 -mar -21	12:21:18	EUR	MTA	44,4500	62
12 -mar -21	12:24:57	EUR	MTA	44,4600	7
12 -mar -21	12:24:57	EUR	MTA	44,4600	60
12 -mar -21	12:24:57	EUR	MTA	44,4600	87
12 -mar -21	12:28:34	EUR	MTA	44,5000	214
12 -mar -21	12:28:34	EUR	MTA	44,5000	48
12 -mar -21	12:31:42	EUR	MTA	44,4800	183
12 -mar -21	12:31:42	EUR	MTA	44,5000	50
12 -mar -21	12:31:42	EUR	MTA	44,5000	27
12 -mar -21	12:34:24	EUR	MTA	44,4700	90
12 -mar -21	12:34:24	EUR	MTA	44,4700	98
12 -mar -21	12:34:24	EUR	MTA	44,4800	172
12 -mar -21	12:36:57	EUR	MTA	44,4800	11
12 -mar -21	12:36:57	EUR	MTA	44,4800	1
12 -mar -21	12:37:58	EUR	MTA	44,4800	63
12 -mar -21	12:39:02	EUR	MTA	44,4800	95
12 -mar -21	12:40:58	EUR	MTA	44,4800	81
12 -mar -21	12:40:58	EUR	MTA	44,4800	68
12 -mar -21	12:40:58	EUR	MTA	44,5000	93
12 -mar -21	12:40:58	EUR	MTA	44,5000	83
12 -mar -21	12:41:52	EUR	MTA	44,4900	60
12 -mar -21	12:45:52	EUR	MTA	44,5400	144

12 -mar -21	12:46:25	EUR	MTA	44,5200	87
12 -mar -21	12:46:25	EUR	MTA	44,5300	94
12 -mar -21	12:46:25	EUR	MTA	44,5300	59
12 -mar -21	12:46:29	EUR	MTA	44,5100	57
12 -mar -21	12:46:29	EUR	MTA	44,4900	48
12 -mar -21	12:46:30	EUR	MTA	44,4900	114
12 -mar -21	12:46:34	EUR	MTA	44,4400	88
12 -mar -21	12:54:14	EUR	MTA	44,5000	195
12 -mar -21	12:54:35	EUR	MTA	44,4900	88
12 -mar -21	12:54:35	EUR	MTA	44,4900	99
12 -mar -21	12:57:36	EUR	MTA	44,5300	64
12 -mar -21	12:57:36	EUR	MTA	44,5300	105
12 -mar -21	13:00:21	EUR	MTA	44,5400	69
12 -mar -21	13:01:00	EUR	MTA	44,5500	100
12 -mar -21	13:01:00	EUR	MTA	44,5500	157
12 -mar -21	13:02:03	EUR	MTA	44,5400	74
12 -mar -21	13:02:21	EUR	MTA	44,5300	73
12 -mar -21	13:05:24	EUR	MTA	44,5200	102
12 -mar -21	13:07:15	EUR	MTA	44,5200	75
12 -mar -21	13:07:22	EUR	MTA	44,5000	68
12 -mar -21	13:07:22	EUR	MTA	44,5100	113
12 -mar -21	13:08:55	EUR	MTA	44,5000	98
12 -mar -21	13:09:38	EUR	MTA	44,5000	68
12 -mar -21	13:11:14	EUR	MTA	44,5100	44
12 -mar -21	13:14:57	EUR	MTA	44,5100	89
12 -mar -21	13:14:57	EUR	MTA	44,5100	69
12 -mar -21	13:14:58	EUR	MTA	44,5100	95
12 -mar -21	13:15:36	EUR	MTA	44,5300	28
12 -mar -21	13:15:37	EUR	MTA	44,5300	75
12 -mar -21	13:15:49	EUR	MTA	44,5300	36
12 -mar -21	13:19:58	EUR	MTA	44,5300	88
12 -mar -21	13:21:35	EUR	MTA	44,5300	68
12 -mar -21	13:21:46	EUR	MTA	44,5300	75
12 -mar -21	13:24:36	EUR	MTA	44,5400	75
12 -mar -21	13:24:40	EUR	MTA	44,5400	40
12 -mar -21	13:24:44	EUR	MTA	44,5400	28
12 -mar -21	13:24:44	EUR	MTA	44,5400	52
12 -mar -21	13:24:48	EUR	MTA	44,5200	68
12 -mar -21	13:24:48	EUR	MTA	44,5300	75
12 -mar -21	13:24:48	EUR	MTA	44,5400	88
12 -mar -21	13:24:49	EUR	MTA	44,5200	100
12 -mar -21	13:24:50	EUR	MTA	44,5200	100
12 -mar -21	13:24:52	EUR	MTA	44,5000	49
12 -mar -21	13:25:01	EUR	MTA	44,5000	53
12 -mar -21	13:25:01	EUR	MTA	44,5000	47

12 -mar -21	13:25:03	EUR	MTA	44,5000	91
12 -mar -21	13:25:06	EUR	MTA	44,4700	88
12 -mar -21	13:26:31	EUR	MTA	44,4800	54
12 -mar -21	13:26:31	EUR	MTA	44,4800	34
12 -mar -21	13:27:43	EUR	MTA	44,4900	55
12 -mar -21	13:29:28	EUR	MTA	44,5000	47
12 -mar -21	13:29:28	EUR	MTA	44,5000	20
12 -mar -21	13:32:20	EUR	MTA	44,5100	113
12 -mar -21	13:32:21	EUR	MTA	44,5100	177
12 -mar -21	13:34:13	EUR	MTA	44,5100	92
12 -mar -21	13:34:29	EUR	MTA	44,5100	50
12 -mar -21	13:34:29	EUR	MTA	44,5100	101
12 -mar -21	13:36:20	EUR	MTA	44,5100	86
12 -mar -21	13:36:22	EUR	MTA	44,5100	98
12 -mar -21	13:36:22	EUR	MTA	44,5100	3
12 -mar -21	13:36:31	EUR	MTA	44,5000	67
12 -mar -21	13:36:56	EUR	MTA	44,4900	78
12 -mar -21	13:36:56	EUR	MTA	44,4900	60
12 -mar -21	13:36:58	EUR	MTA	44,4700	100
12 -mar -21	13:36:58	EUR	MTA	44,4700	36
12 -mar -21	13:38:41	EUR	MTA	44,4700	42
12 -mar -21	13:43:32	EUR	MTA	44,5200	76
12 -mar -21	13:43:32	EUR	MTA	44,5200	61
12 -mar -21	13:43:33	EUR	MTA	44,5200	121
12 -mar -21	13:43:44	EUR	MTA	44,5100	112
12 -mar -21	13:44:41	EUR	MTA	44,5600	50
12 -mar -21	13:44:41	EUR	MTA	44,5300	89
12 -mar -21	13:44:41	EUR	MTA	44,5200	67
12 -mar -21	13:48:22	EUR	MTA	44,4900	7
12 -mar -21	13:48:22	EUR	MTA	44,4900	76
12 -mar -21	13:48:23	EUR	MTA	44,4900	102
12 -mar -21	13:50:25	EUR	MTA	44,4900	88
12 -mar -21	13:50:25	EUR	MTA	44,4900	14
12 -mar -21	13:50:25	EUR	MTA	44,4900	74
12 -mar -21	13:52:02	EUR	MTA	44,4900	88
12 -mar -21	13:52:03	EUR	MTA	44,4900	151
12 -mar -21	13:52:17	EUR	MTA	44,4800	11
12 -mar -21	13:52:17	EUR	MTA	44,4800	1
12 -mar -21	13:52:17	EUR	MTA	44,4800	95
12 -mar -21	13:52:57	EUR	MTA	44,4800	60
12 -mar -21	13:52:57	EUR	MTA	44,4800	79
12 -mar -21	13:52:57	EUR	MTA	44,4800	16
12 -mar -21	13:53:57	EUR	MTA	44,4800	100
12 -mar -21	13:53:57	EUR	MTA	44,4800	131
12 -mar -21	13:55:37	EUR	MTA	44,4800	55

12 -mar -21	13:55:37	EUR	MTA	44,4800	98
12 -mar -21	13:56:18	EUR	MTA	44,4800	55
12 -mar -21	13:56:57	EUR	MTA	44,4800	47
12 -mar -21	13:56:57	EUR	MTA	44,4800	87
12 -mar -21	13:57:16	EUR	MTA	44,4700	84
12 -mar -21	14:00:17	EUR	MTA	44,5000	60
12 -mar -21	14:00:17	EUR	MTA	44,5000	80
12 -mar -21	14:00:56	EUR	MTA	44,4900	3
12 -mar -21	14:01:29	EUR	MTA	44,4800	24
12 -mar -21	14:01:29	EUR	MTA	44,4800	71
12 -mar -21	14:01:29	EUR	MTA	44,4900	77
12 -mar -21	14:01:32	EUR	MTA	44,4800	73
12 -mar -21	14:01:41	EUR	MTA	44,4600	92
12 -mar -21	14:02:58	EUR	MTA	44,4800	60
12 -mar -21	14:02:58	EUR	MTA	44,4800	193
12 -mar -21	14:04:40	EUR	MTA	44,4800	88
12 -mar -21	14:05:22	EUR	MTA	44,4800	82
12 -mar -21	14:05:50	EUR	MTA	44,4700	68
12 -mar -21	14:06:28	EUR	MTA	44,4700	102
12 -mar -21	14:06:57	EUR	MTA	44,4600	101
12 -mar -21	14:07:43	EUR	MTA	44,4500	75
12 -mar -21	14:07:58	EUR	MTA	44,4400	2
12 -mar -21	14:07:58	EUR	MTA	44,4400	102
12 -mar -21	14:08:37	EUR	MTA	44,4400	98
12 -mar -21	14:09:09	EUR	MTA	44,4300	69
12 -mar -21	14:10:44	EUR	MTA	44,4300	68
12 -mar -21	14:10:45	EUR	MTA	44,4300	100
12 -mar -21	14:10:45	EUR	MTA	44,4300	19
12 -mar -21	14:10:58	EUR	MTA	44,4100	68
12 -mar -21	14:11:03	EUR	MTA	44,4000	89
12 -mar -21	14:11:03	EUR	MTA	44,3900	140
12 -mar -21	14:13:08	EUR	MTA	44,3700	48
12 -mar -21	14:14:16	EUR	MTA	44,3800	1
12 -mar -21	14:14:16	EUR	MTA	44,3800	100
12 -mar -21	14:14:38	EUR	MTA	44,3800	2
12 -mar -21	14:14:38	EUR	MTA	44,3800	38
12 -mar -21	14:14:38	EUR	MTA	44,3800	97
12 -mar -21	14:16:18	EUR	MTA	44,3800	218
12 -mar -21	14:17:58	EUR	MTA	44,3800	163
12 -mar -21	14:19:10	EUR	MTA	44,3700	46
12 -mar -21	14:19:10	EUR	MTA	44,3700	55
12 -mar -21	14:19:28	EUR	MTA	44,3500	80
12 -mar -21	14:20:17	EUR	MTA	44,3400	109
12 -mar -21	14:21:26	EUR	MTA	44,3300	69
12 -mar -21	14:21:26	EUR	MTA	44,3300	57

12 -mar -21	14:22:06	EUR	MTA	44,3300	57
12 -mar -21	14:22:58	EUR	MTA	44,3300	102
12 -mar -21	14:22:58	EUR	MTA	44,3300	39
12 -mar -21	14:22:58	EUR	MTA	44,3300	3
12 -mar -21	14:22:58	EUR	MTA	44,3300	12
12 -mar -21	14:22:58	EUR	MTA	44,3300	16
12 -mar -21	14:25:08	EUR	MTA	44,3600	79
12 -mar -21	14:25:08	EUR	MTA	44,3700	93
12 -mar -21	14:26:38	EUR	MTA	44,3200	113
12 -mar -21	14:26:38	EUR	MTA	44,3300	182
12 -mar -21	14:26:38	EUR	MTA	44,3200	55
12 -mar -21	14:27:10	EUR	MTA	44,3000	71
12 -mar -21	14:27:58	EUR	MTA	44,3000	101
12 -mar -21	14:29:08	EUR	MTA	44,3600	59
12 -mar -21	14:30:01	EUR	MTA	44,3600	71
12 -mar -21	14:30:02	EUR	MTA	44,3500	64
12 -mar -21	14:30:02	EUR	MTA	44,3600	17
12 -mar -21	14:30:03	EUR	MTA	44,3400	53
12 -mar -21	14:30:03	EUR	MTA	44,3400	64
12 -mar -21	14:31:18	EUR	MTA	44,3400	179
12 -mar -21	14:32:04	EUR	MTA	44,3200	66
12 -mar -21	14:32:59	EUR	MTA	44,3200	97
12 -mar -21	14:32:59	EUR	MTA	44,3200	63
12 -mar -21	14:33:26	EUR	MTA	44,3000	72
12 -mar -21	14:34:34	EUR	MTA	44,2900	89
12 -mar -21	14:34:37	EUR	MTA	44,2700	95
12 -mar -21	14:34:39	EUR	MTA	44,2700	120
12 -mar -21	14:34:52	EUR	MTA	44,2500	104
12 -mar -21	14:35:13	EUR	MTA	44,2300	77
12 -mar -21	14:39:58	EUR	MTA	44,2900	83
12 -mar -21	14:39:58	EUR	MTA	44,2900	131
12 -mar -21	14:40:07	EUR	MTA	44,2900	1
12 -mar -21	14:40:16	EUR	MTA	44,2800	86
12 -mar -21	14:40:22	EUR	MTA	44,2600	106
12 -mar -21	14:40:52	EUR	MTA	44,2500	91
12 -mar -21	14:41:46	EUR	MTA	44,2500	96
12 -mar -21	14:41:46	EUR	MTA	44,2500	74
12 -mar -21	14:42:53	EUR	MTA	44,3100	99
12 -mar -21	14:43:27	EUR	MTA	44,3000	95
12 -mar -21	14:43:27	EUR	MTA	44,3000	120
12 -mar -21	14:44:43	EUR	MTA	44,3400	53
12 -mar -21	14:44:43	EUR	MTA	44,3400	3
12 -mar -21	14:44:43	EUR	MTA	44,3400	67
12 -mar -21	14:44:43	EUR	MTA	44,3400	98
12 -mar -21	14:45:05	EUR	MTA	44,3400	59

12 -mar -21	14:45:18	EUR	MTA	44,3300	85
12 -mar -21	14:46:23	EUR	MTA	44,3300	113
12 -mar -21	14:48:02	EUR	MTA	44,3400	28
12 -mar -21	14:48:02	EUR	MTA	44,3400	50
12 -mar -21	14:48:03	EUR	MTA	44,3400	117
12 -mar -21	14:48:03	EUR	MTA	44,3400	112
12 -mar -21	14:49:04	EUR	MTA	44,3700	77
12 -mar -21	14:49:04	EUR	MTA	44,3900	35
12 -mar -21	14:49:26	EUR	MTA	44,3800	49
12 -mar -21	14:49:36	EUR	MTA	44,3800	150
12 -mar -21	14:49:36	EUR	MTA	44,3800	59
12 -mar -21	14:50:01	EUR	MTA	44,4300	160
12 -mar -21	14:50:53	EUR	MTA	44,4200	92
12 -mar -21	14:51:39	EUR	MTA	44,4200	108
12 -mar -21	14:51:56	EUR	MTA	44,4300	101
12 -mar -21	14:52:46	EUR	MTA	44,4600	96
12 -mar -21	14:53:43	EUR	MTA	44,4600	15
12 -mar -21	14:53:43	EUR	MTA	44,4600	95
12 -mar -21	14:53:43	EUR	MTA	44,4600	49
12 -mar -21	14:53:43	EUR	MTA	44,4600	47
12 -mar -21	14:53:43	EUR	MTA	44,4600	88
12 -mar -21	14:54:03	EUR	MTA	44,4600	110
12 -mar -21	14:54:03	EUR	MTA	44,4700	80
12 -mar -21	14:54:21	EUR	MTA	44,4400	87
12 -mar -21	14:55:02	EUR	MTA	44,4300	95
12 -mar -21	14:55:11	EUR	MTA	44,4100	8
12 -mar -21	14:55:20	EUR	MTA	44,4100	95
12 -mar -21	14:56:04	EUR	MTA	44,4000	25
12 -mar -21	14:56:04	EUR	MTA	44,4000	122
12 -mar -21	14:56:04	EUR	MTA	44,3900	106
12 -mar -21	14:57:22	EUR	MTA	44,4100	179
12 -mar -21	14:58:01	EUR	MTA	44,4100	90
12 -mar -21	14:58:35	EUR	MTA	44,4100	123
12 -mar -21	14:58:35	EUR	MTA	44,4100	40
12 -mar -21	15:02:37	EUR	MTA	44,4400	113
12 -mar -21	15:02:37	EUR	MTA	44,4400	157
12 -mar -21	15:02:38	EUR	MTA	44,4400	100
12 -mar -21	15:02:38	EUR	MTA	44,4400	32
12 -mar -21	15:02:38	EUR	MTA	44,4400	102
12 -mar -21	15:02:38	EUR	MTA	44,4400	17
12 -mar -21	15:02:38	EUR	MTA	44,4400	60
12 -mar -21	15:02:38	EUR	MTA	44,4400	72
12 -mar -21	15:03:21	EUR	MTA	44,4400	114
12 -mar -21	15:03:21	EUR	MTA	44,4400	96
12 -mar -21	15:03:21	EUR	MTA	44,4400	161

12 -mar -21	15:03:54	EUR	MTA	44,4400	110
12 -mar -21	15:04:21	EUR	MTA	44,4100	123
12 -mar -21	15:04:26	EUR	MTA	44,4000	95
12 -mar -21	15:04:26	EUR	MTA	44,4000	15
12 -mar -21	15:04:29	EUR	MTA	44,3900	89
12 -mar -21	15:04:38	EUR	MTA	44,3800	81
12 -mar -21	15:05:34	EUR	MTA	44,4000	55
12 -mar -21	15:05:34	EUR	MTA	44,4000	11
12 -mar -21	15:05:45	EUR	MTA	44,3800	81
12 -mar -21	15:06:13	EUR	MTA	44,3800	100
12 -mar -21	15:06:13	EUR	MTA	44,3800	33
12 -mar -21	15:06:47	EUR	MTA	44,3800	100
12 -mar -21	15:07:26	EUR	MTA	44,3800	100
12 -mar -21	15:08:05	EUR	MTA	44,3800	100
12 -mar -21	15:08:05	EUR	MTA	44,3800	56
12 -mar -21	15:08:27	EUR	MTA	44,3800	38
12 -mar -21	15:09:06	EUR	MTA	44,3800	105
12 -mar -21	15:09:16	EUR	MTA	44,3900	61
12 -mar -21	15:09:24	EUR	MTA	44,3900	2
12 -mar -21	15:10:32	EUR	MTA	44,4000	105
12 -mar -21	15:10:33	EUR	MTA	44,4000	94
12 -mar -21	15:10:33	EUR	MTA	44,4000	75
12 -mar -21	15:11:02	EUR	MTA	44,4000	105
12 -mar -21	15:11:05	EUR	MTA	44,3900	117
12 -mar -21	15:11:05	EUR	MTA	44,4000	10
12 -mar -21	15:11:47	EUR	MTA	44,3800	173
12 -mar -21	15:12:32	EUR	MTA	44,3800	82
12 -mar -21	15:12:32	EUR	MTA	44,3800	90
12 -mar -21	15:13:27	EUR	MTA	44,3800	97
12 -mar -21	15:13:27	EUR	MTA	44,3800	30
12 -mar -21	15:14:16	EUR	MTA	44,3800	115
12 -mar -21	15:14:19	EUR	MTA	44,3600	89
12 -mar -21	15:15:47	EUR	MTA	44,3800	82
12 -mar -21	15:18:42	EUR	MTA	44,4000	137
12 -mar -21	15:18:42	EUR	MTA	44,4000	100
12 -mar -21	15:18:42	EUR	MTA	44,4000	40
12 -mar -21	15:19:55	EUR	MTA	44,4100	50
12 -mar -21	15:20:36	EUR	MTA	44,4100	32
12 -mar -21	15:20:36	EUR	MTA	44,4100	61
12 -mar -21	15:20:36	EUR	MTA	44,4100	117
12 -mar -21	15:20:37	EUR	MTA	44,4100	127
12 -mar -21	15:21:49	EUR	MTA	44,4100	91
12 -mar -21	15:21:50	EUR	MTA	44,4100	100
12 -mar -21	15:21:50	EUR	MTA	44,4100	100
12 -mar -21	15:21:50	EUR	MTA	44,4100	29

12 -mar -21	15:21:50	EUR	MTA	44,4100	109
12 -mar -21	15:21:50	EUR	MTA	44,4100	96
12 -mar -21	15:21:51	EUR	MTA	44,4200	58
12 -mar -21	15:21:54	EUR	MTA	44,4200	82
12 -mar -21	15:21:54	EUR	MTA	44,4200	45
12 -mar -21	15:21:54	EUR	MTA	44,4200	53
12 -mar -21	15:21:54	EUR	MTA	44,4200	57
12 -mar -21	15:22:02	EUR	MTA	44,4200	100
12 -mar -21	15:22:02	EUR	MTA	44,4200	92
12 -mar -21	15:22:27	EUR	MTA	44,4200	100
12 -mar -21	15:22:27	EUR	MTA	44,4200	100
12 -mar -21	15:23:06	EUR	MTA	44,4200	47
12 -mar -21	15:23:25	EUR	MTA	44,4200	102
12 -mar -21	15:24:10	EUR	MTA	44,4200	90
12 -mar -21	15:24:10	EUR	MTA	44,4200	83
12 -mar -21	15:25:47	EUR	MTA	44,4500	25
12 -mar -21	15:25:47	EUR	MTA	44,4500	3
12 -mar -21	15:27:32	EUR	MTA	44,4700	110
12 -mar -21	15:27:33	EUR	MTA	44,4700	100
12 -mar -21	15:27:33	EUR	MTA	44,4700	94
12 -mar -21	15:27:33	EUR	MTA	44,4700	57
12 -mar -21	15:27:33	EUR	MTA	44,4700	180
12 -mar -21	15:27:34	EUR	MTA	44,4700	108
12 -mar -21	15:27:34	EUR	MTA	44,4700	117
12 -mar -21	15:31:48	EUR	MTA	44,5100	110
12 -mar -21	15:31:48	EUR	MTA	44,5100	6
12 -mar -21	15:33:03	EUR	MTA	44,5300	120
12 -mar -21	15:33:03	EUR	MTA	44,5300	99
12 -mar -21	15:33:03	EUR	MTA	44,5300	26
12 -mar -21	15:33:04	EUR	MTA	44,5300	116
12 -mar -21	15:33:05	EUR	MTA	44,5300	67
12 -mar -21	15:33:05	EUR	MTA	44,5300	60
12 -mar -21	15:34:11	EUR	MTA	44,5300	92
12 -mar -21	15:34:11	EUR	MTA	44,5300	110
12 -mar -21	15:34:11	EUR	MTA	44,5400	92
12 -mar -21	15:35:10	EUR	MTA	44,5200	94
12 -mar -21	15:35:10	EUR	MTA	44,5200	111
12 -mar -21	15:35:10	EUR	MTA	44,5200	36
12 -mar -21	15:35:10	EUR	MTA	44,5200	98
12 -mar -21	15:35:41	EUR	MTA	44,5200	49
12 -mar -21	15:36:28	EUR	MTA	44,5200	85
12 -mar -21	15:36:28	EUR	MTA	44,5200	62
12 -mar -21	15:36:28	EUR	MTA	44,5200	112
12 -mar -21	15:36:28	EUR	MTA	44,5200	61
12 -mar -21	15:36:29	EUR	MTA	44,5200	103

12 -mar -21	15:36:29	EUR	MTA	44,5200	74
12 -mar -21	15:37:15	EUR	MTA	44,5400	85
12 -mar -21	15:37:15	EUR	MTA	44,5400	86
12 -mar -21	15:37:16	EUR	MTA	44,5300	31
12 -mar -21	15:37:17	EUR	MTA	44,5300	48
12 -mar -21	15:38:06	EUR	MTA	44,5200	33
12 -mar -21	15:38:06	EUR	MTA	44,5200	53
12 -mar -21	15:38:06	EUR	MTA	44,5300	24
12 -mar -21	15:38:06	EUR	MTA	44,5300	74
12 -mar -21	15:38:07	EUR	MTA	44,5200	101
12 -mar -21	15:38:08	EUR	MTA	44,5200	55
12 -mar -21	15:38:32	EUR	MTA	44,5500	100
12 -mar -21	15:38:32	EUR	MTA	44,5500	76
12 -mar -21	15:38:32	EUR	MTA	44,5500	44
12 -mar -21	15:38:33	EUR	MTA	44,5400	55
12 -mar -21	15:38:36	EUR	MTA	44,5400	62
12 -mar -21	15:38:56	EUR	MTA	44,5400	41
12 -mar -21	15:38:56	EUR	MTA	44,5400	12
12 -mar -21	15:38:56	EUR	MTA	44,5400	83
12 -mar -21	15:38:56	EUR	MTA	44,5400	54
12 -mar -21	15:38:58	EUR	MTA	44,5400	95
12 -mar -21	15:39:00	EUR	MTA	44,5200	69
12 -mar -21	15:39:00	EUR	MTA	44,5200	31
12 -mar -21	15:40:08	EUR	MTA	44,5000	99
12 -mar -21	15:40:36	EUR	MTA	44,5000	97
12 -mar -21	15:40:36	EUR	MTA	44,5000	186
12 -mar -21	15:40:38	EUR	MTA	44,4900	37
12 -mar -21	15:40:38	EUR	MTA	44,4900	94
12 -mar -21	15:41:47	EUR	MTA	44,5000	1
12 -mar -21	15:41:47	EUR	MTA	44,5000	100
12 -mar -21	15:42:18	EUR	MTA	44,4800	14
12 -mar -21	15:42:18	EUR	MTA	44,4800	108
12 -mar -21	15:42:18	EUR	MTA	44,4800	87
12 -mar -21	15:42:23	EUR	MTA	44,4600	33
12 -mar -21	15:42:23	EUR	MTA	44,4600	80
12 -mar -21	15:42:25	EUR	MTA	44,4500	104
12 -mar -21	15:45:21	EUR	MTA	44,4600	104
12 -mar -21	15:45:22	EUR	MTA	44,4600	104
12 -mar -21	15:45:23	EUR	MTA	44,4600	40
12 -mar -21	15:45:25	EUR	MTA	44,4600	35
12 -mar -21	15:46:29	EUR	MTA	44,4800	33
12 -mar -21	15:46:32	EUR	MTA	44,4800	55
12 -mar -21	15:47:06	EUR	MTA	44,5000	53
12 -mar -21	15:47:06	EUR	MTA	44,5000	100
12 -mar -21	15:47:08	EUR	MTA	44,5000	31

12 -mar -21	15:47:11	EUR	MTA	44,5000	97
12 -mar -21	15:47:11	EUR	MTA	44,5000	49
12 -mar -21	15:47:11	EUR	MTA	44,5000	36
12 -mar -21	15:47:12	EUR	MTA	44,5000	134
12 -mar -21	15:47:17	EUR	MTA	44,4800	37
12 -mar -21	15:47:17	EUR	MTA	44,4800	9
12 -mar -21	15:47:17	EUR	MTA	44,4800	50
12 -mar -21	15:47:19	EUR	MTA	44,4700	33
12 -mar -21	15:47:22	EUR	MTA	44,4700	35
12 -mar -21	15:47:22	EUR	MTA	44,4700	30
12 -mar -21	15:47:40	EUR	MTA	44,4600	106
12 -mar -21	15:47:40	EUR	MTA	44,4600	25
12 -mar -21	15:48:05	EUR	MTA	44,4400	40
12 -mar -21	15:50:46	EUR	MTA	44,4800	47
12 -mar -21	15:50:46	EUR	MTA	44,4800	42
12 -mar -21	15:50:47	EUR	MTA	44,4700	34
12 -mar -21	15:50:47	EUR	MTA	44,4800	39
12 -mar -21	15:50:47	EUR	MTA	44,4800	59
12 -mar -21	15:51:15	EUR	MTA	44,4900	100
12 -mar -21	15:51:16	EUR	MTA	44,4700	32
12 -mar -21	15:51:20	EUR	MTA	44,4700	32
12 -mar -21	15:51:42	EUR	MTA	44,4900	100
12 -mar -21	15:51:42	EUR	MTA	44,4900	100
12 -mar -21	15:51:42	EUR	MTA	44,4900	94
12 -mar -21	15:51:43	EUR	MTA	44,4900	134
12 -mar -21	15:51:44	EUR	MTA	44,4700	2
12 -mar -21	15:51:44	EUR	MTA	44,4700	58
12 -mar -21	15:51:44	EUR	MTA	44,4700	56
12 -mar -21	15:51:44	EUR	MTA	44,4700	47
12 -mar -21	15:51:45	EUR	MTA	44,4600	46
12 -mar -21	15:51:47	EUR	MTA	44,4600	51
12 -mar -21	15:51:47	EUR	MTA	44,4600	38
12 -mar -21	15:51:51	EUR	MTA	44,4600	36
12 -mar -21	15:51:55	EUR	MTA	44,4600	35
12 -mar -21	15:51:57	EUR	MTA	44,4600	18
12 -mar -21	15:53:17	EUR	MTA	44,4800	41
12 -mar -21	15:53:19	EUR	MTA	44,4800	34
12 -mar -21	15:53:28	EUR	MTA	44,4800	4
12 -mar -21	15:53:31	EUR	MTA	44,4800	89
12 -mar -21	15:53:31	EUR	MTA	44,4800	31
12 -mar -21	15:53:31	EUR	MTA	44,4800	65
12 -mar -21	15:53:43	EUR	MTA	44,4700	117
12 -mar -21	15:54:11	EUR	MTA	44,4600	71
12 -mar -21	15:55:22	EUR	MTA	44,4800	68
12 -mar -21	15:55:22	EUR	MTA	44,4800	50

12 -mar -21	15:55:34	EUR	MTA	44,4600	33
12 -mar -21	15:55:49	EUR	MTA	44,4800	74
12 -mar -21	15:55:50	EUR	MTA	44,4800	40
12 -mar -21	15:55:53	EUR	MTA	44,4800	12
12 -mar -21	15:55:55	EUR	MTA	44,4600	35
12 -mar -21	15:55:55	EUR	MTA	44,4600	40
12 -mar -21	15:57:11	EUR	MTA	44,4800	32
12 -mar -21	15:57:12	EUR	MTA	44,4800	44
12 -mar -21	15:57:13	EUR	MTA	44,4800	32
12 -mar -21	15:57:43	EUR	MTA	44,4800	116
12 -mar -21	15:57:43	EUR	MTA	44,4600	8
12 -mar -21	15:57:43	EUR	MTA	44,4800	24
12 -mar -21	15:57:43	EUR	MTA	44,4800	67
12 -mar -21	15:57:43	EUR	MTA	44,4800	100
12 -mar -21	15:57:43	EUR	MTA	44,4800	102
12 -mar -21	15:58:36	EUR	MTA	44,4900	74
12 -mar -21	15:58:39	EUR	MTA	44,4600	13
12 -mar -21	15:58:57	EUR	MTA	44,4600	87
12 -mar -21	15:58:57	EUR	MTA	44,4600	21
12 -mar -21	15:58:57	EUR	MTA	44,4600	125
12 -mar -21	15:59:09	EUR	MTA	44,4400	109
12 -mar -21	16:00:19	EUR	MTA	44,4700	36
12 -mar -21	16:00:47	EUR	MTA	44,4700	56
12 -mar -21	16:00:47	EUR	MTA	44,4700	47
12 -mar -21	16:01:15	EUR	MTA	44,4800	110
12 -mar -21	16:01:16	EUR	MTA	44,4800	101
12 -mar -21	16:01:29	EUR	MTA	44,4800	43
12 -mar -21	16:01:29	EUR	MTA	44,4800	95
12 -mar -21	16:01:45	EUR	MTA	44,4700	103
12 -mar -21	16:01:49	EUR	MTA	44,4700	58
12 -mar -21	16:02:14	EUR	MTA	44,4600	94
12 -mar -21	16:03:13	EUR	MTA	44,5000	66
12 -mar -21	16:03:13	EUR	MTA	44,5000	78
12 -mar -21	16:03:21	EUR	MTA	44,5000	111
12 -mar -21	16:03:21	EUR	MTA	44,5000	93
12 -mar -21	16:03:25	EUR	MTA	44,4900	112
12 -mar -21	16:04:13	EUR	MTA	44,4700	121
12 -mar -21	16:04:46	EUR	MTA	44,4700	32
12 -mar -21	16:04:46	EUR	MTA	44,4700	94
12 -mar -21	16:04:46	EUR	MTA	44,4700	3
12 -mar -21	16:04:46	EUR	MTA	44,4700	117
12 -mar -21	16:04:46	EUR	MTA	44,4700	47
12 -mar -21	16:05:48	EUR	MTA	44,4700	48
12 -mar -21	16:05:48	EUR	MTA	44,4700	44
12 -mar -21	16:05:48	EUR	MTA	44,4700	78

12 -mar -21	16:06:23	EUR	MTA	44,4700	122
12 -mar -21	16:06:26	EUR	MTA	44,4600	34
12 -mar -21	16:07:56	EUR	MTA	44,4700	3
12 -mar -21	16:07:56	EUR	MTA	44,4700	60
12 -mar -21	16:07:57	EUR	MTA	44,4700	70
12 -mar -21	16:08:59	EUR	MTA	44,4700	94
12 -mar -21	16:09:00	EUR	MTA	44,4700	4
12 -mar -21	16:09:00	EUR	MTA	44,4700	86
12 -mar -21	16:09:01	EUR	MTA	44,4700	124
12 -mar -21	16:09:02	EUR	MTA	44,4700	28
12 -mar -21	16:09:03	EUR	MTA	44,4700	66
12 -mar -21	16:09:04	EUR	MTA	44,4600	13
12 -mar -21	16:09:36	EUR	MTA	44,4700	179
12 -mar -21	16:09:37	EUR	MTA	44,4700	71
12 -mar -21	16:09:37	EUR	MTA	44,4700	33
12 -mar -21	16:10:01	EUR	MTA	44,4700	1
12 -mar -21	16:10:01	EUR	MTA	44,4700	34
12 -mar -21	16:10:08	EUR	MTA	44,4900	105
12 -mar -21	16:10:18	EUR	MTA	44,4900	51
12 -mar -21	16:10:18	EUR	MTA	44,4900	112
12 -mar -21	16:10:18	EUR	MTA	44,4900	83
12 -mar -21	16:11:09	EUR	MTA	44,5000	185
12 -mar -21	16:11:09	EUR	MTA	44,5000	88
12 -mar -21	16:11:09	EUR	MTA	44,5000	12
12 -mar -21	16:11:15	EUR	MTA	44,4700	2
12 -mar -21	16:12:07	EUR	MTA	44,5000	69
12 -mar -21	16:12:07	EUR	MTA	44,5000	56
12 -mar -21	16:12:21	EUR	MTA	44,4800	25
12 -mar -21	16:13:25	EUR	MTA	44,5100	100
12 -mar -21	16:13:26	EUR	MTA	44,5000	82
12 -mar -21	16:13:27	EUR	MTA	44,5000	97
12 -mar -21	16:13:28	EUR	MTA	44,4800	45
12 -mar -21	16:14:19	EUR	MTA	44,4800	55
12 -mar -21	16:14:19	EUR	MTA	44,4800	55
12 -mar -21	16:14:20	EUR	MTA	44,4800	103
12 -mar -21	16:14:26	EUR	MTA	44,4800	45
12 -mar -21	16:14:35	EUR	MTA	44,4700	122
12 -mar -21	16:14:35	EUR	MTA	44,4800	202
12 -mar -21	16:15:04	EUR	MTA	44,4800	57
12 -mar -21	16:15:11	EUR	MTA	44,4600	68
12 -mar -21	16:16:17	EUR	MTA	44,4700	184
12 -mar -21	16:16:17	EUR	MTA	44,4700	78
12 -mar -21	16:16:17	EUR	MTA	44,4700	49
12 -mar -21	16:16:17	EUR	MTA	44,4700	46
12 -mar -21	16:17:16	EUR	MTA	44,4900	240

12 -mar -21	16:18:07	EUR	MTA	44,5000	111
12 -mar -21	16:18:25	EUR	MTA	44,5000	67
12 -mar -21	16:18:25	EUR	MTA	44,5000	115
12 -mar -21	16:18:28	EUR	MTA	44,4800	113
12 -mar -21	16:19:18	EUR	MTA	44,4600	52
12 -mar -21	16:19:22	EUR	MTA	44,4600	31
12 -mar -21	16:19:26	EUR	MTA	44,4600	17
12 -mar -21	16:19:42	EUR	MTA	44,4600	48
12 -mar -21	16:19:42	EUR	MTA	44,4600	60
12 -mar -21	16:19:42	EUR	MTA	44,4600	67
12 -mar -21	16:20:17	EUR	MTA	44,4800	33
12 -mar -21	16:20:18	EUR	MTA	44,4700	103
12 -mar -21	16:20:42	EUR	MTA	44,4700	47
12 -mar -21	16:20:51	EUR	MTA	44,4700	112
12 -mar -21	16:21:13	EUR	MTA	44,4700	47
12 -mar -21	16:21:13	EUR	MTA	44,4700	41
12 -mar -21	16:21:13	EUR	MTA	44,4700	76
12 -mar -21	16:21:16	EUR	MTA	44,4500	57
12 -mar -21	16:22:15	EUR	MTA	44,4500	76
12 -mar -21	16:22:15	EUR	MTA	44,4500	113
12 -mar -21	16:22:19	EUR	MTA	44,4500	34
12 -mar -21	16:22:21	EUR	MTA	44,4500	31
12 -mar -21	16:22:44	EUR	MTA	44,4600	47
12 -mar -21	16:22:53	EUR	MTA	44,4600	175
12 -mar -21	16:22:55	EUR	MTA	44,4500	118
12 -mar -21	16:22:56	EUR	MTA	44,4300	143
12 -mar -21	16:24:23	EUR	MTA	44,4600	139
12 -mar -21	16:24:27	EUR	MTA	44,4500	35
12 -mar -21	16:24:35	EUR	MTA	44,4500	16
12 -mar -21	16:25:33	EUR	MTA	44,4700	104
12 -mar -21	16:25:33	EUR	MTA	44,4700	137
12 -mar -21	16:25:34	EUR	MTA	44,4700	100
12 -mar -21	16:25:34	EUR	MTA	44,4700	75
12 -mar -21	16:25:34	EUR	MTA	44,4700	31
12 -mar -21	16:26:15	EUR	MTA	44,4700	82
12 -mar -21	16:26:15	EUR	MTA	44,4700	17
12 -mar -21	16:26:34	EUR	MTA	44,4700	55
12 -mar -21	16:26:44	EUR	MTA	44,4700	142
12 -mar -21	16:26:51	EUR	MTA	44,4700	31
12 -mar -21	16:26:51	EUR	MTA	44,4700	90
12 -mar -21	16:27:29	EUR	MTA	44,4700	62
12 -mar -21	16:27:29	EUR	MTA	44,4700	37
12 -mar -21	16:27:29	EUR	MTA	44,4700	47
12 -mar -21	16:28:00	EUR	MTA	44,4700	39
12 -mar -21	16:28:00	EUR	MTA	44,4700	128

12 -mar -21	16:28:30	EUR	MTA	44,4900	180
12 -mar -21	16:28:30	EUR	MTA	44,4900	22
12 -mar -21	16:28:35	EUR	MTA	44,4700	105
12 -mar -21	16:29:31	EUR	MTA	44,5000	100
12 -mar -21	16:29:31	EUR	MTA	44,5000	99
12 -mar -21	16:29:54	EUR	MTA	44,4800	1