Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 23, 2021

4056_rns_2021-03-23_f94c4afb-08a2-453a-99af-a1990564d3cc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 23 marzo 2021 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 22 febbraio 2021 e avviato in data 23 febbraio 2021, in forza della delibera dell'Assemblea degli Azionisti del 29 Aprile 2020, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società -sulla base delle informazioni fornite da J.P. Morgan AG quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd. "riskless principal"), al programma di acquisto di azioni proprie per conto della Società - rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 15 marzo al 19 marzo 2021:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 15 MARZO 2021 AL 19 MARZO 2021
Data Tipo
operazione		 Quantità Prezzo medio
ponderato
(Euro)		 Mercato
15/03/2021 Acquisto 21.425 44,9513 MTA
17/03/2021 Acquisto 55.514 44,9468 MTA
18/03/2021 Acquisto 56.092 44,8162 MTA
19/03/2021 Acquisto 37.563 44,8859 MTA
TOTALE 170.594 44,8910

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 19 marzo 2021, la Società detiene n. 3.544.652 azioni proprie pari all'1.6950% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano, e attività operative in tutti i paesi Europei, compresa la Russia, in Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2020 sono stati pari a € 1.448,9 milioni, l'utile operativo è stato pari a € 469,0 milioni e l'utile netto è stato pari a € 355,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 CODICE FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations Ufficio Stampa Federica De Medici Studio Noris Morano (39) 02 48787146 (39) 02 76004736, (39) 02 76004745

e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
15-mar-21 08:01:31 EUR MTA 44,7400 66
15-mar-21 08:01:31 EUR MTA 44,7400 15
15-mar-21 08:01:32 EUR MTA 44,7300 54
15-mar-21 08:01:32 EUR MTA 44,7300 20
15-mar-21 08:07:38 EUR MTA 44,7400 95
15-mar-21 08:07:38 EUR MTA 44,7500 79
15-mar-21 08:08:37 EUR MTA 44,7300 79
15-mar-21 08:14:29 EUR MTA 44,9200 70
15-mar-21 08:14:29 EUR MTA 44,9000 33
15-mar-21 08:14:29 EUR MTA 44,9100 71
15-mar-21 08:15:13 EUR MTA 44,9000 37
15-mar-21 08:16:56 EUR MTA 44,9300 76
15-mar-21 08:16:56 EUR MTA 44,9200 86
15-mar-21 08:17:31 EUR MTA 44,9100 105
15-mar-21 08:19:31 EUR MTA 44,8700 97
15-mar-21 08:20:00 EUR MTA 44,8500 104
15-mar-21 08:20:00 EUR MTA 44,8500 76
15-mar-21 08:22:42 EUR MTA 44,8600 74
15-mar-21 08:23:51 EUR MTA 44,8600 80
15-mar-21 08:23:55 EUR MTA 44,8500 67
15-mar-21 08:25:33 EUR MTA 44,8300 68
15-mar-21 08:26:02 EUR MTA 44,7800 6
15-mar-21 08:26:02 EUR MTA 44,7800 88
15-mar-21 08:26:04 EUR MTA 44,7700 82
15-mar-21 08:30:42 EUR MTA 44,7900 51
15-mar-21 08:30:42 EUR MTA 44,7900 56
15-mar-21 08:33:03 EUR MTA 44,8100 64
15-mar-21 08:35:44 EUR MTA 44,8100 70
15-mar-21 08:35:44 EUR MTA 44,8200 140
15-mar-21 08:36:18 EUR MTA 44,7800 88
15-mar-21 08:36:18 EUR MTA 44,7900 96
15-mar-21 08:37:57 EUR MTA 44,7800 82
15-mar-21 08:37:57 EUR MTA 44,7900 63
15-mar-21 08:40:39 EUR MTA 44,8100 65
15-mar-21 08:42:59 EUR MTA 44,8200 87
15-mar-21 08:45:09 EUR MTA 44,8300 71
15-mar-21 08:45:19 EUR MTA 44,8200 63
15-mar-21 08:45:31 EUR MTA 44,8200 64
15-mar-21 08:46:31 EUR MTA 44,8100 62
15-mar-21 08:46:51 EUR MTA 44,7500 52
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 08:48:41 EUR MTA 44,7700 82
15
-mar
-21		 08:52:15 EUR MTA 44,8400 62
15
-mar
-21		 08:52:15 EUR MTA 44,8500 138
15
-mar
-21		 08:54:17 EUR MTA 44,8900 90
15
-mar
-21		 08:54:31 EUR MTA 44,8800 51
15
-mar
-21		 08:56:20 EUR MTA 44,8700 102
15
-mar
-21		 08:57:40 EUR MTA 44,9200 68
15
-mar
-21		 09:02:12 EUR MTA 44,9000 50
15
-mar
-21		 09:03:12 EUR MTA 44,9000 2
15
-mar
-21		 09:03:12 EUR MTA 44,9000 86
15
-mar
-21		 09:03:20 EUR MTA 44,8900 82
15
-mar
-21		 09:03:36 EUR MTA 44,8700 98
15
-mar
-21		 09:06:43 EUR MTA 44,8600 68
15
-mar
-21		 09:13:38 EUR MTA 44,9100 69
15
-mar
-21		 09:13:51 EUR MTA 44,9100 68
15
-mar
-21		 09:15:10 EUR MTA 44,9100 80
15
-mar
-21		 09:15:45 EUR MTA 44,9000 96
15
-mar
-21		 09:15:45 EUR MTA 44,9100 68
15
-mar
-21		 09:17:11 EUR MTA 44,8800 102
15
-mar
-21		 09:17:11 EUR MTA 44,8800 59
15
-mar
-21		 09:19:30 EUR MTA 44,8700 75
15
-mar
-21		 09:19:30 EUR MTA 44,8800 87
15
-mar
-21		 09:21:11 EUR MTA 44,8700 3
15
-mar
-21		 09:22:03 EUR MTA 44,9200 51
15
-mar
-21		 09:22:03 EUR MTA 44,9200 29
15
-mar
-21		 09:22:56 EUR MTA 44,9500 11
15
-mar
-21		 09:25:17 EUR MTA 44,9600 199
15
-mar
-21		 09:27:10 EUR MTA 44,9600 114
15
-mar
-21		 09:27:11 EUR MTA 44,9600 89
15
-mar
-21		 09:27:12 EUR MTA 44,9400 67
15
-mar
-21		 09:27:12 EUR MTA 44,9500 73
15
-mar
-21		 09:32:04 EUR MTA 44,9200 107
15
-mar
-21		 09:32:04 EUR MTA 44,9200 51
15
-mar
-21		 09:32:50 EUR MTA 44,9200 94
15
-mar
-21		 09:32:50 EUR MTA 44,9200 20
15
-mar
-21		 09:34:25 EUR MTA 44,9200 54
15
-mar
-21		 09:34:25 EUR MTA 44,9200 31
15
-mar
-21		 09:35:50 EUR MTA 44,9300 94
15
-mar
-21		 09:37:41 EUR MTA 44,9500 85
15
-mar
-21		 09:38:51 EUR MTA 44,9500 58
15
-mar
-21		 09:40:31 EUR MTA 44,9500 20
15
-mar
-21		 09:40:31 EUR MTA 44,9500 74
15
-mar
-21		 09:42:11 EUR MTA 44,9400 28
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 09:42:11 EUR MTA 44,9400 84
15
-mar
-21		 09:44:31 EUR MTA 44,9300 85
15
-mar
-21		 09:46:11 EUR MTA 44,9300 56
15
-mar
-21		 09:47:53 EUR MTA 44,9500 101
15
-mar
-21		 09:49:33 EUR MTA 44,9400 71
15
-mar
-21		 09:49:33 EUR MTA 44,9500 85
15
-mar
-21		 09:58:59 EUR MTA 44,9300 80
15
-mar
-21		 09:58:59 EUR MTA 44,9400 73
15
-mar
-21		 10:00:31 EUR MTA 44,9400 90
15
-mar
-21		 10:04:40 EUR MTA 44,9600 3
15
-mar
-21		 10:04:48 EUR MTA 44,9600 36
15
-mar
-21		 10:04:50 EUR MTA 44,9600 50
15
-mar
-21		 10:05:44 EUR MTA 44,9600 56
15
-mar
-21		 10:05:44 EUR MTA 44,9600 24
15
-mar
-21		 10:06:41 EUR MTA 44,9600 31
15
-mar
-21		 10:06:41 EUR MTA 44,9600 48
15
-mar
-21		 10:07:11 EUR MTA 44,9600 94
15
-mar
-21		 10:07:11 EUR MTA 44,9600 34
15
-mar
-21		 10:08:51 EUR MTA 44,9500 109
15
-mar
-21		 10:10:31 EUR MTA 44,9700 60
15
-mar
-21		 10:10:31 EUR MTA 44,9700 60
15
-mar
-21		 10:10:31 EUR MTA 44,9700 14
15
-mar
-21		 10:10:57 EUR MTA 44,9400 52
15
-mar
-21		 10:10:57 EUR MTA 44,9400 60
15
-mar
-21		 10:12:11 EUR MTA 44,9400 134
15
-mar
-21		 10:13:51 EUR MTA 44,9900 95
15
-mar
-21		 10:26:10 EUR MTA 45,0000 72
15
-mar
-21		 10:26:10 EUR MTA 45,0000 8
15
-mar
-21		 10:26:10 EUR MTA 45,0000 47
15
-mar
-21		 10:26:10 EUR MTA 45,0000 62
15
-mar
-21		 10:26:10 EUR MTA 45,0000 4
15
-mar
-21		 10:28:23 EUR MTA 45,0000 62
15
-mar
-21		 10:28:29 EUR MTA 45,0000 78
15
-mar
-21		 10:29:31 EUR MTA 45,0000 92
15
-mar
-21		 10:29:31 EUR MTA 45,0000 1
15
-mar
-21		 10:29:31 EUR MTA 45,0000 16
15
-mar
-21		 10:29:57 EUR MTA 44,9800 27
15
-mar
-21		 10:29:58 EUR MTA 44,9800 65
15
-mar
-21		 10:34:47 EUR MTA 45,0000 57
15
-mar
-21		 10:34:47 EUR MTA 45,0000 38
15
-mar
-21		 10:34:47 EUR MTA 45,0000 47
15
-mar
-21		 10:34:47 EUR MTA 45,0000 80
15
-mar
-21		 10:34:47 EUR MTA 45,0000 62
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 10:35:31 EUR MTA 44,9600 86
15
-mar
-21		 10:37:19 EUR MTA 45,0000 96
15
-mar
-21		 10:40:58 EUR MTA 45,0000 50
15
-mar
-21		 10:57:01 EUR MTA 45,0000 82
15
-mar
-21		 12:52:59 EUR MTA 45,0000 35
15
-mar
-21		 12:55:07 EUR MTA 45,0000 102
15
-mar
-21		 12:55:07 EUR MTA 45,0000 43
15
-mar
-21		 12:55:07 EUR MTA 45,0000 23
15
-mar
-21		 13:30:15 EUR MTA 45,0000 70
15
-mar
-21		 13:30:15 EUR MTA 45,0000 26
15
-mar
-21		 13:30:15 EUR MTA 45,0000 95
15
-mar
-21		 13:30:15 EUR MTA 45,0000 1
15
-mar
-21		 13:30:15 EUR MTA 45,0000 64
15
-mar
-21		 13:30:15 EUR MTA 45,0000 77
15
-mar
-21		 13:30:15 EUR MTA 45,0000 100
15
-mar
-21		 14:35:33 EUR MTA 45,0000 331
15
-mar
-21		 14:35:33 EUR MTA 45,0000 106
15
-mar
-21		 14:35:45 EUR MTA 45,0000 21
15
-mar
-21		 14:35:48 EUR MTA 45,0000 188
15
-mar
-21		 14:35:48 EUR MTA 45,0000 94
15
-mar
-21		 14:35:51 EUR MTA 45,0000 137
15
-mar
-21		 14:36:00 EUR MTA 45,0000 100
15
-mar
-21		 14:36:00 EUR MTA 45,0000 100
15
-mar
-21		 14:36:00 EUR MTA 45,0000 34
15
-mar
-21		 14:36:02 EUR MTA 45,0000 227
15
-mar
-21		 14:36:05 EUR MTA 44,9900 61
15
-mar
-21		 14:36:11 EUR MTA 44,9900 204
15
-mar
-21		 14:37:11 EUR MTA 44,9700 136
15
-mar
-21		 14:37:11 EUR MTA 44,9900 108
15
-mar
-21		 14:37:11 EUR MTA 45,0000 125
15
-mar
-21		 14:50:40 EUR MTA 45,0000 41
15
-mar
-21		 14:50:40 EUR MTA 45,0000 58
15
-mar
-21		 14:50:40 EUR MTA 45,0000 115
15
-mar
-21		 14:51:53 EUR MTA 45,0000 87
15
-mar
-21		 15:33:56 EUR MTA 45,0000 81
15
-mar
-21		 15:33:56 EUR MTA 45,0000 18
15
-mar
-21		 15:33:56 EUR MTA 45,0000 75
15
-mar
-21		 15:33:56 EUR MTA 45,0000 158
15
-mar
-21		 15:33:56 EUR MTA 45,0000 131
15
-mar
-21		 15:33:56 EUR MTA 45,0000 74
15
-mar
-21		 15:34:14 EUR MTA 44,9900 93
15
-mar
-21		 15:34:32 EUR MTA 45,0000 42
15
-mar
-21		 15:34:32 EUR MTA 45,0000 21
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 15:34:35 EUR MTA 44,9900 69
15
-mar
-21		 15:34:35 EUR MTA 44,9900 104
15
-mar
-21		 15:34:43 EUR MTA 44,9700 75
15
-mar
-21		 15:34:43 EUR MTA 44,9800 83
15
-mar
-21		 15:34:54 EUR MTA 44,9700 76
15
-mar
-21		 15:34:54 EUR MTA 44,9700 63
15
-mar
-21		 15:34:54 EUR MTA 44,9800 87
15
-mar
-21		 15:34:56 EUR MTA 44,9700 69
15
-mar
-21		 15:34:56 EUR MTA 44,9700 87
15
-mar
-21		 15:34:58 EUR MTA 44,9700 86
15
-mar
-21		 15:34:58 EUR MTA 44,9700 74
15
-mar
-21		 15:35:12 EUR MTA 44,9700 92
15
-mar
-21		 15:35:12 EUR MTA 44,9700 74
15
-mar
-21		 15:35:14 EUR MTA 44,9700 45
15
-mar
-21		 15:35:27 EUR MTA 44,9700 54
15
-mar
-21		 15:35:27 EUR MTA 44,9700 78
15
-mar
-21		 15:35:37 EUR MTA 44,9700 92
15
-mar
-21		 15:35:54 EUR MTA 44,9700 79
15
-mar
-21		 15:35:55 EUR MTA 44,9700 11
15
-mar
-21		 15:35:55 EUR MTA 44,9700 2
15
-mar
-21		 15:36:01 EUR MTA 44,9800 92
15
-mar
-21		 15:36:05 EUR MTA 44,9800 79
15
-mar
-21		 15:36:20 EUR MTA 44,9800 79
15
-mar
-21		 15:36:21 EUR MTA 44,9800 88
15
-mar
-21		 15:36:27 EUR MTA 44,9800 45
15
-mar
-21		 15:36:36 EUR MTA 44,9800 54
15
-mar
-21		 15:36:38 EUR MTA 44,9800 78
15
-mar
-21		 15:36:55 EUR MTA 44,9900 3
15
-mar
-21		 15:36:56 EUR MTA 44,9900 128
15
-mar
-21		 15:36:58 EUR MTA 44,9900 85
15
-mar
-21		 15:37:01 EUR MTA 44,9800 27
15
-mar
-21		 15:37:01 EUR MTA 44,9900 89
15
-mar
-21		 15:37:14 EUR MTA 44,9400 13
15
-mar
-21		 15:37:14 EUR MTA 44,9400 60
15
-mar
-21		 15:37:14 EUR MTA 44,9800 45
15
-mar
-21		 15:37:14 EUR MTA 44,9700 65
15
-mar
-21		 15:37:15 EUR MTA 44,9500 147
15
-mar
-21		 15:37:15 EUR MTA 44,9500 554
15
-mar
-21		 15:37:28 EUR MTA 44,9500 65
15
-mar
-21		 15:37:28 EUR MTA 44,9500 83
15
-mar
-21		 15:37:29 EUR MTA 44,9500 103
15
-mar
-21		 15:37:29 EUR MTA 44,9500 100
15
-mar
-21		 15:37:34 EUR MTA 44,9600 34
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 15:37:57 EUR MTA 44,9600 63
15
-mar
-21		 15:38:05 EUR MTA 44,9500 76
15
-mar
-21		 15:38:05 EUR MTA 44,9600 21
15
-mar
-21		 15:38:05 EUR MTA 44,9600 124
15
-mar
-21		 15:38:05 EUR MTA 44,9600 107
15
-mar
-21		 15:39:05 EUR MTA 44,9900 105
15
-mar
-21		 15:39:06 EUR MTA 44,9900 100
15
-mar
-21		 15:39:14 EUR MTA 44,9900 89
15
-mar
-21		 15:39:15 EUR MTA 44,9900 95
15
-mar
-21		 15:39:15 EUR MTA 44,9900 100
15
-mar
-21		 15:39:45 EUR MTA 44,9900 122
15
-mar
-21		 15:39:45 EUR MTA 44,9900 61
15
-mar
-21		 15:43:30 EUR MTA 45,0000 182
15
-mar
-21		 15:43:30 EUR MTA 45,0000 75
15
-mar
-21		 15:43:43 EUR MTA 45,0000 100
15
-mar
-21		 15:43:43 EUR MTA 45,0000 44
15
-mar
-21		 15:43:48 EUR MTA 45,0000 30
15
-mar
-21		 15:43:48 EUR MTA 45,0000 100
15
-mar
-21		 15:43:48 EUR MTA 45,0000 84
15
-mar
-21		 15:43:48 EUR MTA 45,0000 20
15
-mar
-21		 15:43:49 EUR MTA 45,0000 97
15
-mar
-21		 15:43:56 EUR MTA 45,0000 87
15
-mar
-21		 15:43:56 EUR MTA 45,0000 66
15
-mar
-21		 15:44:28 EUR MTA 44,9900 69
15
-mar
-21		 15:44:28 EUR MTA 44,9900 81
15
-mar
-21		 15:54:05 EUR MTA 45,0000 85
15
-mar
-21		 15:54:05 EUR MTA 45,0000 83
15
-mar
-21		 15:54:06 EUR MTA 45,0000 65
15
-mar
-21		 15:54:06 EUR MTA 45,0000 234
15
-mar
-21		 15:55:06 EUR MTA 45,0000 88
15
-mar
-21		 15:55:06 EUR MTA 45,0000 68
15
-mar
-21		 15:55:06 EUR MTA 45,0000 14
15
-mar
-21		 15:59:12 EUR MTA 45,0000 115
15
-mar
-21		 15:59:46 EUR MTA 45,0000 98
15
-mar
-21		 15:59:46 EUR MTA 44,9900 85
15
-mar
-21		 15:59:46 EUR MTA 45,0000 84
15
-mar
-21		 15:59:46 EUR MTA 45,0000 4
15
-mar
-21		 15:59:47 EUR MTA 44,9900 40
15
-mar
-21		 15:59:58 EUR MTA 44,9900 3
15
-mar
-21		 15:59:58 EUR MTA 44,9900 49
15
-mar
-21		 16:00:16 EUR MTA 44,9900 90
15
-mar
-21		 16:01:17 EUR MTA 45,0000 53
15
-mar
-21		 16:01:22 EUR MTA 45,0000 1
15
-mar
-21		 16:01:34 EUR MTA 45,0000 31
15
-mar
-21		 16:01:58 EUR MTA 45,0000 143
Data Orario (GMT) Valuta Mercato Prezzo Quantità
15
-mar
-21		 16:02:01 EUR MTA 45,0000 3
15
-mar
-21		 16:02:04 EUR MTA 44,9900 65
15
-mar
-21		 16:02:58 EUR MTA 44,9800 85
15
-mar
-21		 16:02:58 EUR MTA 44,9800 73
15
-mar
-21		 16:03:36 EUR MTA 44,9800 26
15
-mar
-21		 16:03:36 EUR MTA 44,9800 56
15
-mar
-21		 16:04:10 EUR MTA 44,9800 7
15
-mar
-21		 16:04:10 EUR MTA 44,9800 80
15
-mar
-21		 16:04:10 EUR MTA 44,9800 62
15
-mar
-21		 16:04:31 EUR MTA 44,9700 65
15
-mar
-21		 16:04:31 EUR MTA 44,9800 109
15
-mar
-21		 16:04:31 EUR MTA 44,9800 54
15
-mar
-21		 16:05:21 EUR MTA 44,9800 60
15
-mar
-21		 16:05:59 EUR MTA 44,9800 109
15
-mar
-21		 16:06:21 EUR MTA 44,9800 159
15
-mar
-21		 16:06:21 EUR MTA 44,9800 36
15
-mar
-21		 16:06:21 EUR MTA 44,9800 6
15
-mar
-21		 16:09:27 EUR MTA 45,0000 71
15
-mar
-21		 16:09:27 EUR MTA 45,0000 30
15
-mar
-21		 16:09:27 EUR MTA 45,0000 107
15
-mar
-21		 16:09:30 EUR MTA 45,0000 1
15
-mar
-21		 16:10:55 EUR MTA 45,0000 144
15
-mar
-21		 16:11:11 EUR MTA 45,0000 100
15
-mar
-21		 16:11:11 EUR MTA 45,0000 110
15
-mar
-21		 16:11:11 EUR MTA 45,0000 155
15
-mar
-21		 16:11:54 EUR MTA 45,0000 6
15
-mar
-21		 16:11:54 EUR MTA 45,0000 110
15
-mar
-21		 16:11:54 EUR MTA 45,0000 155
15
-mar
-21		 16:13:25 EUR MTA 45,0000 78
17
-mar
-21		 08:05:20 EUR MTA 44,8300 31
17
-mar
-21		 08:05:20 EUR MTA 44,8300 56
17
-mar
-21		 08:09:03 EUR MTA 45,0000 24
17
-mar
-21		 08:09:03 EUR MTA 45,0000 67
17
-mar
-21		 08:09:03 EUR MTA 45,0000 89
17
-mar
-21		 08:09:03 EUR MTA 45,0000 88
17
-mar
-21		 08:12:47 EUR MTA 45,0000 77
17
-mar
-21		 08:12:47 EUR MTA 45,0000 14
17
-mar
-21		 08:12:47 EUR MTA 45,0000 76
17
-mar
-21		 08:12:47 EUR MTA 45,0000 93
17
-mar
-21		 08:18:03 EUR MTA 44,9500 98
17
-mar
-21		 08:18:44 EUR MTA 44,9500 70
17
-mar
-21		 08:19:04 EUR MTA 44,9500 69
17
-mar
-21		 08:19:05 EUR MTA 44,9500 88
17
-mar
-21		 08:19:50 EUR MTA 44,9500 95
17
-mar
-21		 08:20:52 EUR MTA 44,9600 40
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 08:20:52 EUR MTA 44,9600 29
17
-mar
-21		 08:20:57 EUR MTA 44,9600 53
17
-mar
-21		 08:26:05 EUR MTA 45,0000 80
17
-mar
-21		 08:26:07 EUR MTA 44,9900 86
17
-mar
-21		 08:29:09 EUR MTA 45,0000 85
17
-mar
-21		 08:29:09 EUR MTA 45,0000 60
17
-mar
-21		 08:29:09 EUR MTA 45,0000 66
17
-mar
-21		 08:29:10 EUR MTA 45,0000 90
17
-mar
-21		 08:29:25 EUR MTA 45,0000 78
17
-mar
-21		 08:29:27 EUR MTA 45,0000 59
17
-mar
-21		 08:29:37 EUR MTA 45,0000 178
17
-mar
-21		 08:35:51 EUR MTA 45,0000 38
17
-mar
-21		 08:35:51 EUR MTA 45,0000 314
17
-mar
-21		 08:35:51 EUR MTA 45,0000 49
17
-mar
-21		 08:35:54 EUR MTA 45,0000 70
17
-mar
-21		 08:36:45 EUR MTA 45,0000 58
17
-mar
-21		 08:36:45 EUR MTA 45,0000 112
17
-mar
-21		 08:38:09 EUR MTA 45,0000 76
17
-mar
-21		 08:43:15 EUR MTA 45,0000 59
17
-mar
-21		 08:43:15 EUR MTA 45,0000 56
17
-mar
-21		 08:43:15 EUR MTA 45,0000 35
17
-mar
-21		 08:43:15 EUR MTA 45,0000 145
17
-mar
-21		 09:02:26 EUR MTA 45,0000 57
17
-mar
-21		 09:02:26 EUR MTA 45,0000 36
17
-mar
-21		 09:02:26 EUR MTA 45,0000 36
17
-mar
-21		 09:02:26 EUR MTA 45,0000 63
17
-mar
-21		 09:03:53 EUR MTA 45,0000 53
17
-mar
-21		 09:08:16 EUR MTA 45,0000 117
17
-mar
-21		 09:08:16 EUR MTA 45,0000 101
17
-mar
-21		 09:08:16 EUR MTA 45,0000 86
17
-mar
-21		 09:08:16 EUR MTA 45,0000 37
17
-mar
-21		 09:08:16 EUR MTA 45,0000 57
17
-mar
-21		 09:08:16 EUR MTA 44,9900 72
17
-mar
-21		 09:08:37 EUR MTA 45,0000 30
17
-mar
-21		 09:10:16 EUR MTA 44,9900 71
17
-mar
-21		 09:10:16 EUR MTA 45,0000 49
17
-mar
-21		 09:10:16 EUR MTA 45,0000 12
17
-mar
-21		 09:10:16 EUR MTA 44,9900 134
17
-mar
-21		 09:10:17 EUR MTA 44,9900 48
17
-mar
-21		 09:10:17 EUR MTA 44,9900 13
17
-mar
-21		 09:11:15 EUR MTA 45,0000 40
17
-mar
-21		 09:11:15 EUR MTA 45,0000 32
17
-mar
-21		 09:12:56 EUR MTA 45,0000 87
17
-mar
-21		 09:12:56 EUR MTA 45,0000 72
17
-mar
-21		 09:13:07 EUR MTA 45,0000 61
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 09:18:45 EUR MTA 45,0000 111
17
-mar
-21		 09:18:45 EUR MTA 45,0000 57
17
-mar
-21		 09:18:57 EUR MTA 45,0000 58
17
-mar
-21		 09:25:40 EUR MTA 45,0000 67
17
-mar
-21		 09:25:40 EUR MTA 45,0000 35
17
-mar
-21		 09:25:40 EUR MTA 45,0000 51
17
-mar
-21		 09:25:40 EUR MTA 45,0000 1
17
-mar
-21		 09:26:05 EUR MTA 45,0000 62
17
-mar
-21		 09:26:05 EUR MTA 45,0000 114
17
-mar
-21		 09:26:05 EUR MTA 45,0000 24
17
-mar
-21		 10:27:25 EUR MTA 45,0000 95
17
-mar
-21		 10:27:25 EUR MTA 45,0000 73
17
-mar
-21		 10:27:25 EUR MTA 45,0000 158
17
-mar
-21		 10:27:25 EUR MTA 45,0000 89
17
-mar
-21		 10:27:25 EUR MTA 45,0000 81
17
-mar
-21		 10:30:17 EUR MTA 45,0000 165
17
-mar
-21		 10:30:17 EUR MTA 45,0000 76
17
-mar
-21		 10:30:18 EUR MTA 45,0000 100
17
-mar
-21		 10:30:20 EUR MTA 45,0000 83
17
-mar
-21		 10:38:45 EUR MTA 45,0000 71
17
-mar
-21		 10:38:45 EUR MTA 45,0000 75
17
-mar
-21		 10:38:45 EUR MTA 45,0000 156
17
-mar
-21		 10:38:45 EUR MTA 45,0000 75
17
-mar
-21		 10:38:45 EUR MTA 45,0000 8
17
-mar
-21		 10:38:45 EUR MTA 45,0000 56
17
-mar
-21		 10:39:17 EUR MTA 45,0000 137
17
-mar
-21		 10:39:19 EUR MTA 44,9900 100
17
-mar
-21		 10:39:28 EUR MTA 44,9900 122
17
-mar
-21		 10:39:37 EUR MTA 44,9900 106
17
-mar
-21		 10:40:20 EUR MTA 45,0000 76
17
-mar
-21		 10:41:00 EUR MTA 45,0000 40
17
-mar
-21		 10:41:11 EUR MTA 45,0000 65
17
-mar
-21		 10:41:19 EUR MTA 44,9900 106
17
-mar
-21		 10:41:35 EUR MTA 44,9900 116
17
-mar
-21		 10:41:36 EUR MTA 44,9900 116
17
-mar
-21		 10:41:42 EUR MTA 44,9900 114
17
-mar
-21		 10:42:43 EUR MTA 44,9800 106
17
-mar
-21		 10:42:43 EUR MTA 44,9900 74
17
-mar
-21		 10:42:43 EUR MTA 44,9900 67
17
-mar
-21		 10:42:46 EUR MTA 44,9800 47
17
-mar
-21		 10:42:46 EUR MTA 44,9800 67
17
-mar
-21		 10:53:03 EUR MTA 45,0000 57
17
-mar
-21		 10:53:03 EUR MTA 45,0000 27
17
-mar
-21		 10:53:03 EUR MTA 45,0000 148
17
-mar
-21		 10:53:03 EUR MTA 45,0000 78
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 10:54:10 EUR MTA 45,0000 78
17
-mar
-21		 10:54:10 EUR MTA 45,0000 117
17
-mar
-21		 10:54:41 EUR MTA 45,0000 156
17
-mar
-21		 11:18:57 EUR MTA 45,0000 9
17
-mar
-21		 11:18:57 EUR MTA 45,0000 94
17
-mar
-21		 11:18:57 EUR MTA 45,0000 7
17
-mar
-21		 11:18:57 EUR MTA 45,0000 74
17
-mar
-21		 11:24:45 EUR MTA 45,0000 64
17
-mar
-21		 11:24:45 EUR MTA 45,0000 120
17
-mar
-21		 11:24:45 EUR MTA 45,0000 70
17
-mar
-21		 11:25:46 EUR MTA 45,0000 76
17
-mar
-21		 11:26:00 EUR MTA 44,9900 82
17
-mar
-21		 11:26:01 EUR MTA 44,9900 198
17
-mar
-21		 11:26:01 EUR MTA 44,9900 99
17
-mar
-21		 11:26:07 EUR MTA 44,9800 35
17
-mar
-21		 11:26:07 EUR MTA 44,9800 47
17
-mar
-21		 11:27:57 EUR MTA 44,9700 64
17
-mar
-21		 11:27:57 EUR MTA 44,9800 96
17
-mar
-21		 11:27:57 EUR MTA 44,9900 79
17
-mar
-21		 11:28:51 EUR MTA 44,9700 534
17
-mar
-21		 11:28:51 EUR MTA 44,9700 427
17
-mar
-21		 11:29:37 EUR MTA 45,0000 32
17
-mar
-21		 11:29:37 EUR MTA 45,0000 7
17
-mar
-21		 11:29:37 EUR MTA 45,0000 48
17
-mar
-21		 11:29:37 EUR MTA 45,0000 104
17
-mar
-21		 11:29:37 EUR MTA 45,0000 67
17
-mar
-21		 11:29:45 EUR MTA 45,0000 2
17
-mar
-21		 11:29:45 EUR MTA 45,0000 111
17
-mar
-21		 11:30:32 EUR MTA 45,0000 50
17
-mar
-21		 11:30:32 EUR MTA 45,0000 33
17
-mar
-21		 11:31:01 EUR MTA 45,0000 189
17
-mar
-21		 11:31:02 EUR MTA 44,9900 101
17
-mar
-21		 11:31:22 EUR MTA 44,9900 68
17
-mar
-21		 11:31:22 EUR MTA 44,9900 7
17
-mar
-21		 11:31:25 EUR MTA 44,9900 35
17
-mar
-21		 11:32:22 EUR MTA 44,9900 44
17
-mar
-21		 11:33:21 EUR MTA 44,9900 19
17
-mar
-21		 11:33:21 EUR MTA 44,9900 9
17
-mar
-21		 11:33:29 EUR MTA 44,9900 41
17
-mar
-21		 11:33:53 EUR MTA 44,9900 83
17
-mar
-21		 11:34:04 EUR MTA 44,9800 90
17
-mar
-21		 11:34:04 EUR MTA 44,9900 98
17
-mar
-21		 11:34:08 EUR MTA 44,9700 44
17
-mar
-21		 11:34:08 EUR MTA 44,9700 60
17
-mar
-21		 11:35:24 EUR MTA 45,0000 25
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 11:35:24 EUR MTA 45,0000 65
17
-mar
-21		 11:35:26 EUR MTA 45,0000 170
17
-mar
-21		 11:37:38 EUR MTA 45,0000 112
17
-mar
-21		 11:37:38 EUR MTA 45,0000 69
17
-mar
-21		 11:37:42 EUR MTA 45,0000 85
17
-mar
-21		 11:37:42 EUR MTA 45,0000 20
17
-mar
-21		 11:37:51 EUR MTA 45,0000 95
17
-mar
-21		 11:38:20 EUR MTA 44,9900 80
17
-mar
-21		 11:38:21 EUR MTA 44,9900 100
17
-mar
-21		 11:38:21 EUR MTA 44,9900 100
17
-mar
-21		 11:38:21 EUR MTA 44,9900 72
17
-mar
-21		 11:38:21 EUR MTA 44,9900 238
17
-mar
-21		 11:38:22 EUR MTA 44,9900 85
17
-mar
-21		 11:38:23 EUR MTA 44,9900 134
17
-mar
-21		 11:38:24 EUR MTA 44,9900 67
17
-mar
-21		 11:38:35 EUR MTA 44,9900 77
17
-mar
-21		 11:38:51 EUR MTA 44,9900 105
17
-mar
-21		 11:39:12 EUR MTA 44,9900 94
17
-mar
-21		 11:39:13 EUR MTA 44,9900 36
17
-mar
-21		 11:39:38 EUR MTA 45,0000 91
17
-mar
-21		 11:40:56 EUR MTA 44,9900 34
17
-mar
-21		 11:40:56 EUR MTA 44,9900 34
17
-mar
-21		 11:40:56 EUR MTA 44,9900 16
17
-mar
-21		 11:40:56 EUR MTA 45,0000 45
17
-mar
-21		 11:40:56 EUR MTA 45,0000 32
17
-mar
-21		 11:40:57 EUR MTA 44,9900 68
17
-mar
-21		 11:41:01 EUR MTA 44,9900 91
17
-mar
-21		 11:41:02 EUR MTA 44,9900 75
17
-mar
-21		 11:41:03 EUR MTA 44,9900 53
17
-mar
-21		 11:41:03 EUR MTA 44,9900 60
17
-mar
-21		 11:41:14 EUR MTA 44,9800 77
17
-mar
-21		 11:41:14 EUR MTA 44,9900 83
17
-mar
-21		 11:42:12 EUR MTA 44,9800 32
17
-mar
-21		 11:42:12 EUR MTA 44,9800 49
17
-mar
-21		 11:43:21 EUR MTA 44,9800 91
17
-mar
-21		 11:43:22 EUR MTA 44,9700 29
17
-mar
-21		 11:43:22 EUR MTA 44,9700 56
17
-mar
-21		 11:43:22 EUR MTA 44,9800 96
17
-mar
-21		 11:43:23 EUR MTA 44,9700 32
17
-mar
-21		 11:43:23 EUR MTA 44,9700 38
17
-mar
-21		 11:43:37 EUR MTA 44,9700 28
17
-mar
-21		 11:43:37 EUR MTA 44,9700 7
17
-mar
-21		 11:43:37 EUR MTA 44,9700 37
17
-mar
-21		 11:43:53 EUR MTA 44,9700 2
17
-mar
-21		 11:43:53 EUR MTA 44,9700 94
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 11:43:54 EUR MTA 44,9700 140
17
-mar
-21		 11:43:55 EUR MTA 44,9700 95
17
-mar
-21		 11:45:03 EUR MTA 44,9700 227
17
-mar
-21		 11:45:12 EUR MTA 44,9700 69
17
-mar
-21		 11:45:15 EUR MTA 44,9700 133
17
-mar
-21		 11:47:43 EUR MTA 44,9700 202
17
-mar
-21		 11:47:50 EUR MTA 44,9800 151
17
-mar
-21		 11:47:59 EUR MTA 44,9900 76
17
-mar
-21		 11:47:59 EUR MTA 44,9900 16
17
-mar
-21		 11:48:02 EUR MTA 44,9900 35
17
-mar
-21		 11:48:02 EUR MTA 44,9900 110
17
-mar
-21		 11:50:44 EUR MTA 44,9900 174
17
-mar
-21		 11:50:49 EUR MTA 44,9900 199
17
-mar
-21		 11:50:53 EUR MTA 44,9900 19
17
-mar
-21		 11:50:53 EUR MTA 44,9900 182
17
-mar
-21		 11:50:54 EUR MTA 44,9900 275
17
-mar
-21		 11:52:06 EUR MTA 44,9900 181
17
-mar
-21		 11:52:09 EUR MTA 44,9900 68
17
-mar
-21		 11:52:14 EUR MTA 44,9900 2
17
-mar
-21		 11:52:14 EUR MTA 44,9900 131
17
-mar
-21		 11:53:48 EUR MTA 44,9900 178
17
-mar
-21		 11:53:48 EUR MTA 44,9900 38
17
-mar
-21		 11:54:16 EUR MTA 44,9900 175
17
-mar
-21		 12:01:10 EUR MTA 45,0000 60
17
-mar
-21		 12:01:10 EUR MTA 45,0000 49
17
-mar
-21		 12:01:10 EUR MTA 45,0000 105
17
-mar
-21		 12:01:10 EUR MTA 45,0000 57
17
-mar
-21		 12:01:10 EUR MTA 45,0000 110
17
-mar
-21		 12:01:10 EUR MTA 45,0000 110
17
-mar
-21		 12:06:51 EUR MTA 45,0000 45
17
-mar
-21		 12:06:51 EUR MTA 45,0000 103
17
-mar
-21		 12:06:53 EUR MTA 44,9900 110
17
-mar
-21		 12:06:53 EUR MTA 44,9700 102
17
-mar
-21		 12:06:55 EUR MTA 44,9700 36
17
-mar
-21		 12:06:58 EUR MTA 44,9700 35
17
-mar
-21		 12:06:58 EUR MTA 44,9700 31
17
-mar
-21		 12:06:58 EUR MTA 44,9700 102
17
-mar
-21		 12:06:58 EUR MTA 44,9700 147
17
-mar
-21		 12:07:01 EUR MTA 44,9700 36
17
-mar
-21		 12:07:08 EUR MTA 44,9700 35
17
-mar
-21		 12:07:08 EUR MTA 44,9700 17
17
-mar
-21		 12:07:20 EUR MTA 44,9700 32
17
-mar
-21		 12:07:31 EUR MTA 44,9700 41
17
-mar
-21		 12:07:31 EUR MTA 44,9700 46
17
-mar
-21		 12:07:41 EUR MTA 44,9700 111
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 12:08:20 EUR MTA 44,9700 81
17
-mar
-21		 12:08:35 EUR MTA 44,9700 104
17
-mar
-21		 12:09:15 EUR MTA 44,9600 111
17
-mar
-21		 12:09:31 EUR MTA 44,9600 225
17
-mar
-21		 12:09:34 EUR MTA 44,9600 215
17
-mar
-21		 12:09:35 EUR MTA 44,9600 81
17
-mar
-21		 12:09:36 EUR MTA 44,9600 96
17
-mar
-21		 12:09:37 EUR MTA 44,9600 85
17
-mar
-21		 12:09:37 EUR MTA 44,9600 11
17
-mar
-21		 12:11:25 EUR MTA 44,9800 39
17
-mar
-21		 12:11:25 EUR MTA 44,9800 30
17
-mar
-21		 12:12:30 EUR MTA 44,9800 20
17
-mar
-21		 12:14:01 EUR MTA 45,0000 75
17
-mar
-21		 12:14:01 EUR MTA 45,0000 81
17
-mar
-21		 12:14:06 EUR MTA 45,0000 188
17
-mar
-21		 12:14:09 EUR MTA 45,0000 82
17
-mar
-21		 12:15:24 EUR MTA 45,0000 104
17
-mar
-21		 12:37:33 EUR MTA 45,0000 77
17
-mar
-21		 12:37:33 EUR MTA 45,0000 86
17
-mar
-21		 12:37:33 EUR MTA 45,0000 107
17
-mar
-21		 12:37:33 EUR MTA 45,0000 17
17
-mar
-21		 12:37:33 EUR MTA 45,0000 86
17
-mar
-21		 12:37:33 EUR MTA 45,0000 109
17
-mar
-21		 12:37:36 EUR MTA 45,0000 61
17
-mar
-21		 13:30:02 EUR MTA 45,0000 78
17
-mar
-21		 13:30:02 EUR MTA 45,0000 79
17
-mar
-21		 13:30:02 EUR MTA 45,0000 78
17
-mar
-21		 13:30:04 EUR MTA 45,0000 100
17
-mar
-21		 13:30:04 EUR MTA 45,0000 238
17
-mar
-21		 13:30:09 EUR MTA 45,0000 32
17
-mar
-21		 13:30:09 EUR MTA 45,0000 57
17
-mar
-21		 13:30:44 EUR MTA 45,0000 146
17
-mar
-21		 13:32:08 EUR MTA 44,9800 152
17
-mar
-21		 13:32:08 EUR MTA 44,9900 111
17
-mar
-21		 13:32:09 EUR MTA 44,9700 62
17
-mar
-21		 13:32:09 EUR MTA 44,9700 44
17
-mar
-21		 13:32:12 EUR MTA 44,9700 111
17
-mar
-21		 13:34:31 EUR MTA 44,9900 82
17
-mar
-21		 13:35:01 EUR MTA 44,9900 90
17
-mar
-21		 13:35:02 EUR MTA 44,9900 98
17
-mar
-21		 13:35:03 EUR MTA 44,9900 98
17
-mar
-21		 13:35:04 EUR MTA 44,9800 89
17
-mar
-21		 13:35:04 EUR MTA 44,9900 113
17
-mar
-21		 13:35:37 EUR MTA 44,9900 76
17
-mar
-21		 13:35:55 EUR MTA 45,0000 96
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 13:35:55 EUR MTA 45,0000 81
17
-mar
-21		 13:36:03 EUR MTA 45,0000 74
17
-mar
-21		 13:36:03 EUR MTA 45,0000 33
17
-mar
-21		 13:36:03 EUR MTA 45,0000 92
17
-mar
-21		 13:36:07 EUR MTA 45,0000 47
17
-mar
-21		 13:36:07 EUR MTA 45,0000 33
17
-mar
-21		 13:36:07 EUR MTA 45,0000 119
17
-mar
-21		 13:36:54 EUR MTA 45,0000 111
17
-mar
-21		 13:37:40 EUR MTA 45,0000 111
17
-mar
-21		 13:37:50 EUR MTA 45,0000 95
17
-mar
-21		 13:38:19 EUR MTA 44,9800 105
17
-mar
-21		 13:38:19 EUR MTA 44,9700 74
17
-mar
-21		 13:38:19 EUR MTA 44,9700 73
17
-mar
-21		 13:38:21 EUR MTA 44,9600 110
17
-mar
-21		 13:38:21 EUR MTA 44,9600 73
17
-mar
-21		 13:38:47 EUR MTA 44,9500 80
17
-mar
-21		 13:38:47 EUR MTA 44,9500 59
17
-mar
-21		 13:38:47 EUR MTA 44,9500 46
17
-mar
-21		 13:38:48 EUR MTA 44,9400 88
17
-mar
-21		 13:38:48 EUR MTA 44,9500 239
17
-mar
-21		 13:39:05 EUR MTA 44,9200 58
17
-mar
-21		 13:39:05 EUR MTA 44,9200 47
17
-mar
-21		 13:39:05 EUR MTA 44,9400 80
17
-mar
-21		 13:39:05 EUR MTA 44,9400 53
17
-mar
-21		 13:39:05 EUR MTA 44,9400 50
17
-mar
-21		 13:39:08 EUR MTA 44,9200 67
17
-mar
-21		 13:39:10 EUR MTA 44,9100 87
17
-mar
-21		 13:39:10 EUR MTA 44,9200 74
17
-mar
-21		 13:39:11 EUR MTA 44,9000 87
17
-mar
-21		 13:39:26 EUR MTA 44,8900 101
17
-mar
-21		 13:39:26 EUR MTA 44,9000 94
17
-mar
-21		 13:39:27 EUR MTA 44,8900 161
17
-mar
-21		 13:39:28 EUR MTA 44,8700 74
17
-mar
-21		 13:39:28 EUR MTA 44,8700 90
17
-mar
-21		 13:39:28 EUR MTA 44,8900 201
17
-mar
-21		 13:39:28 EUR MTA 44,8900 119
17
-mar
-21		 13:39:30 EUR MTA 44,8700 74
17
-mar
-21		 13:39:30 EUR MTA 44,8700 81
17
-mar
-21		 13:39:31 EUR MTA 44,8700 100
17
-mar
-21		 13:39:31 EUR MTA 44,8700 119
17
-mar
-21		 13:39:35 EUR MTA 44,8700 67
17
-mar
-21		 13:39:35 EUR MTA 44,8700 33
17
-mar
-21		 13:39:35 EUR MTA 44,8700 41
17
-mar
-21		 13:39:36 EUR MTA 44,8700 100
17
-mar
-21		 13:39:37 EUR MTA 44,8700 100
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 13:39:38 EUR MTA 44,8700 94
17
-mar
-21		 13:39:39 EUR MTA 44,8700 87
17
-mar
-21		 13:39:40 EUR MTA 44,8700 87
17
-mar
-21		 13:39:41 EUR MTA 44,8700 108
17
-mar
-21		 13:39:42 EUR MTA 44,8700 100
17
-mar
-21		 13:39:43 EUR MTA 44,8700 104
17
-mar
-21		 13:40:15 EUR MTA 44,8500 66
17
-mar
-21		 13:40:15 EUR MTA 44,8500 30
17
-mar
-21		 13:40:15 EUR MTA 44,8700 80
17
-mar
-21		 13:40:15 EUR MTA 44,8700 64
17
-mar
-21		 13:40:15 EUR MTA 44,8700 10
17
-mar
-21		 13:40:22 EUR MTA 44,8500 100
17
-mar
-21		 13:40:22 EUR MTA 44,8500 86
17
-mar
-21		 13:40:22 EUR MTA 44,8500 83
17
-mar
-21		 13:40:23 EUR MTA 44,8300 78
17
-mar
-21		 13:40:23 EUR MTA 44,8300 101
17
-mar
-21		 13:40:23 EUR MTA 44,8100 143
17
-mar
-21		 13:40:24 EUR MTA 44,7900 101
17
-mar
-21		 13:40:24 EUR MTA 44,8100 86
17
-mar
-21		 13:40:27 EUR MTA 44,8100 83
17
-mar
-21		 13:40:27 EUR MTA 44,8100 16
17
-mar
-21		 13:40:27 EUR MTA 44,8100 99
17
-mar
-21		 13:41:16 EUR MTA 44,8200 12
17
-mar
-21		 13:41:16 EUR MTA 44,8200 55
17
-mar
-21		 13:42:50 EUR MTA 44,8400 94
17
-mar
-21		 13:42:50 EUR MTA 44,8400 83
17
-mar
-21		 13:42:50 EUR MTA 44,8400 47
17
-mar
-21		 13:42:51 EUR MTA 44,8400 44
17
-mar
-21		 13:42:51 EUR MTA 44,8400 57
17
-mar
-21		 13:42:52 EUR MTA 44,8400 101
17
-mar
-21		 13:42:54 EUR MTA 44,8400 94
17
-mar
-21		 13:45:46 EUR MTA 44,9100 121
17
-mar
-21		 13:45:59 EUR MTA 44,9100 66
17
-mar
-21		 13:46:00 EUR MTA 44,9100 18
17
-mar
-21		 13:46:00 EUR MTA 44,9100 68
17
-mar
-21		 13:46:01 EUR MTA 44,8900 83
17
-mar
-21		 13:46:01 EUR MTA 44,9000 67
17
-mar
-21		 13:46:01 EUR MTA 44,9100 92
17
-mar
-21		 13:46:59 EUR MTA 44,8900 99
17
-mar
-21		 13:46:59 EUR MTA 44,8900 73
17
-mar
-21		 13:47:46 EUR MTA 44,9100 33
17
-mar
-21		 13:47:46 EUR MTA 44,9100 76
17
-mar
-21		 13:49:15 EUR MTA 44,9100 9
17
-mar
-21		 13:49:15 EUR MTA 44,9100 76
17
-mar
-21		 13:49:37 EUR MTA 44,9100 85
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 13:49:47 EUR MTA 44,9300 89
17
-mar
-21		 13:49:56 EUR MTA 44,9300 64
17
-mar
-21		 13:49:56 EUR MTA 44,9300 9
17
-mar
-21		 13:49:56 EUR MTA 44,9300 68
17
-mar
-21		 13:49:57 EUR MTA 44,9300 137
17
-mar
-21		 13:49:58 EUR MTA 44,9300 85
17
-mar
-21		 13:50:00 EUR MTA 44,9300 49
17
-mar
-21		 13:50:00 EUR MTA 44,9300 15
17
-mar
-21		 13:50:00 EUR MTA 44,9300 70
17
-mar
-21		 13:50:02 EUR MTA 44,9300 137
17
-mar
-21		 13:50:02 EUR MTA 44,9300 52
17
-mar
-21		 13:50:03 EUR MTA 44,9300 30
17
-mar
-21		 13:50:03 EUR MTA 44,9300 27
17
-mar
-21		 13:50:03 EUR MTA 44,9300 99
17
-mar
-21		 13:50:05 EUR MTA 44,9300 286
17
-mar
-21		 13:50:13 EUR MTA 44,9300 116
17
-mar
-21		 13:50:13 EUR MTA 44,9300 77
17
-mar
-21		 13:50:14 EUR MTA 44,9200 50
17
-mar
-21		 13:50:14 EUR MTA 44,9200 29
17
-mar
-21		 13:50:40 EUR MTA 44,9200 100
17
-mar
-21		 13:50:40 EUR MTA 44,9200 29
17
-mar
-21		 13:50:40 EUR MTA 44,9200 37
17
-mar
-21		 13:51:16 EUR MTA 44,9100 64
17
-mar
-21		 13:51:16 EUR MTA 44,8800 35
17
-mar
-21		 13:51:16 EUR MTA 44,8800 55
17
-mar
-21		 13:52:47 EUR MTA 44,8700 76
17
-mar
-21		 13:53:13 EUR MTA 44,8500 61
17
-mar
-21		 13:53:13 EUR MTA 44,8500 79
17
-mar
-21		 13:53:41 EUR MTA 44,8400 99
17
-mar
-21		 13:55:29 EUR MTA 44,8900 198
17
-mar
-21		 13:56:55 EUR MTA 44,8600 154
17
-mar
-21		 13:57:47 EUR MTA 44,8500 100
17
-mar
-21		 13:57:47 EUR MTA 44,8500 59
17
-mar
-21		 13:57:47 EUR MTA 44,8500 54
17
-mar
-21		 13:57:59 EUR MTA 44,8400 61
17
-mar
-21		 13:58:01 EUR MTA 44,8300 32
17
-mar
-21		 14:00:14 EUR MTA 44,8500 61
17
-mar
-21		 14:00:14 EUR MTA 44,8600 7
17
-mar
-21		 14:00:14 EUR MTA 44,8600 59
17
-mar
-21		 14:01:00 EUR MTA 44,8500 62
17
-mar
-21		 14:01:44 EUR MTA 44,8300 60
17
-mar
-21		 14:01:44 EUR MTA 44,8500 63
17
-mar
-21		 14:01:44 EUR MTA 44,8500 74
17
-mar
-21		 14:02:10 EUR MTA 44,8000 99
17
-mar
-21		 14:02:43 EUR MTA 44,7800 99
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 14:03:24 EUR MTA 44,7800 6
17
-mar
-21		 14:03:24 EUR MTA 44,7800 68
17
-mar
-21		 14:03:24 EUR MTA 44,7800 37
17
-mar
-21		 14:03:57 EUR MTA 44,7600 61
17
-mar
-21		 14:04:05 EUR MTA 44,7600 45
17
-mar
-21		 14:04:35 EUR MTA 44,7500 314
17
-mar
-21		 14:05:02 EUR MTA 44,7400 100
17
-mar
-21		 14:05:02 EUR MTA 44,7400 50
17
-mar
-21		 14:09:24 EUR MTA 44,7700 68
17
-mar
-21		 14:09:48 EUR MTA 44,7700 27
17
-mar
-21		 14:10:52 EUR MTA 44,8000 13
17
-mar
-21		 14:11:20 EUR MTA 44,8200 83
17
-mar
-21		 14:11:20 EUR MTA 44,8200 16
17
-mar
-21		 14:11:20 EUR MTA 44,8200 48
17
-mar
-21		 14:11:49 EUR MTA 44,8200 83
17
-mar
-21		 14:11:49 EUR MTA 44,8200 64
17
-mar
-21		 14:16:19 EUR MTA 44,8400 44
17
-mar
-21		 14:16:19 EUR MTA 44,8400 52
17
-mar
-21		 14:18:59 EUR MTA 44,8500 69
17
-mar
-21		 14:19:00 EUR MTA 44,8400 64
17
-mar
-21		 14:19:00 EUR MTA 44,8500 83
17
-mar
-21		 14:20:54 EUR MTA 44,8700 77
17
-mar
-21		 14:20:54 EUR MTA 44,8700 59
17
-mar
-21		 14:20:54 EUR MTA 44,8700 6
17
-mar
-21		 14:20:55 EUR MTA 44,8700 139
17
-mar
-21		 14:20:56 EUR MTA 44,8700 60
17
-mar
-21		 14:20:57 EUR MTA 44,8700 182
17
-mar
-21		 14:23:03 EUR MTA 44,8900 77
17
-mar
-21		 14:23:03 EUR MTA 44,8900 51
17
-mar
-21		 14:25:58 EUR MTA 44,8900 96
17
-mar
-21		 14:25:58 EUR MTA 44,8900 71
17
-mar
-21		 14:25:59 EUR MTA 44,8900 99
17
-mar
-21		 14:25:59 EUR MTA 44,8900 100
17
-mar
-21		 14:25:59 EUR MTA 44,8900 77
17
-mar
-21		 14:25:59 EUR MTA 44,8900 96
17
-mar
-21		 14:26:00 EUR MTA 44,8900 37
17
-mar
-21		 14:26:02 EUR MTA 44,8900 64
17
-mar
-21		 14:26:02 EUR MTA 44,8900 64
17
-mar
-21		 14:27:07 EUR MTA 44,8900 133
17
-mar
-21		 14:27:07 EUR MTA 44,8900 90
17
-mar
-21		 14:27:55 EUR MTA 44,9000 20
17
-mar
-21		 14:27:56 EUR MTA 44,9000 33
17
-mar
-21		 14:28:00 EUR MTA 44,9000 26
17
-mar
-21		 14:28:45 EUR MTA 44,9000 35
17
-mar
-21		 14:28:51 EUR MTA 44,9000 3
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 14:28:51 EUR MTA 44,9000 29
17
-mar
-21		 14:28:51 EUR MTA 44,9000 61
17
-mar
-21		 14:29:11 EUR MTA 44,9000 36
17
-mar
-21		 14:30:47 EUR MTA 44,9100 70
17
-mar
-21		 14:30:48 EUR MTA 44,9100 106
17
-mar
-21		 14:30:49 EUR MTA 44,9100 55
17
-mar
-21		 14:32:52 EUR MTA 44,9200 50
17
-mar
-21		 14:32:52 EUR MTA 44,9200 13
17
-mar
-21		 14:33:22 EUR MTA 44,9100 137
17
-mar
-21		 14:33:22 EUR MTA 44,9200 85
17
-mar
-21		 14:34:31 EUR MTA 44,9700 296
17
-mar
-21		 14:34:50 EUR MTA 44,9700 194
17
-mar
-21		 14:38:22 EUR MTA 45,0000 68
17
-mar
-21		 14:38:22 EUR MTA 45,0000 76
17
-mar
-21		 14:38:22 EUR MTA 45,0000 84
17
-mar
-21		 14:38:22 EUR MTA 45,0000 10
17
-mar
-21		 14:38:22 EUR MTA 45,0000 69
17
-mar
-21		 14:38:22 EUR MTA 45,0000 74
17
-mar
-21		 14:38:23 EUR MTA 44,9900 93
17
-mar
-21		 14:38:24 EUR MTA 44,9800 87
17
-mar
-21		 14:40:33 EUR MTA 44,9800 74
17
-mar
-21		 14:40:33 EUR MTA 44,9800 62
17
-mar
-21		 14:41:19 EUR MTA 44,9800 2
17
-mar
-21		 14:41:19 EUR MTA 44,9800 46
17
-mar
-21		 14:41:19 EUR MTA 44,9800 10
17
-mar
-21		 14:42:59 EUR MTA 44,9800 38
17
-mar
-21		 14:44:29 EUR MTA 44,9900 68
17
-mar
-21		 14:44:29 EUR MTA 44,9900 63
17
-mar
-21		 14:46:46 EUR MTA 44,9800 93
17
-mar
-21		 14:46:47 EUR MTA 44,9800 97
17
-mar
-21		 14:47:09 EUR MTA 45,0000 96
17
-mar
-21		 14:50:26 EUR MTA 45,0000 289
17
-mar
-21		 14:50:26 EUR MTA 45,0000 69
17
-mar
-21		 14:50:26 EUR MTA 45,0000 12
17
-mar
-21		 14:50:26 EUR MTA 45,0000 62
17
-mar
-21		 14:50:26 EUR MTA 45,0000 61
17
-mar
-21		 14:50:26 EUR MTA 45,0000 61
17
-mar
-21		 14:52:09 EUR MTA 44,9900 50
17
-mar
-21		 14:52:09 EUR MTA 44,9900 11
17
-mar
-21		 14:52:48 EUR MTA 44,9900 82
17
-mar
-21		 14:52:49 EUR MTA 44,9900 98
17
-mar
-21		 14:56:38 EUR MTA 45,0000 62
17
-mar
-21		 14:56:38 EUR MTA 45,0000 210
17
-mar
-21		 14:56:43 EUR MTA 45,0000 35
17
-mar
-21		 14:56:43 EUR MTA 45,0000 32
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 14:57:22 EUR MTA 45,0000 83
17
-mar
-21		 14:58:18 EUR MTA 45,0000 78
17
-mar
-21		 14:58:57 EUR MTA 45,0000 32
17
-mar
-21		 14:58:57 EUR MTA 45,0000 53
17
-mar
-21		 14:59:18 EUR MTA 45,0000 90
17
-mar
-21		 14:59:19 EUR MTA 45,0000 89
17
-mar
-21		 14:59:21 EUR MTA 45,0000 138
17
-mar
-21		 14:59:58 EUR MTA 45,0000 228
17
-mar
-21		 15:00:03 EUR MTA 45,0000 172
17
-mar
-21		 15:01:25 EUR MTA 45,0000 61
17
-mar
-21		 15:01:25 EUR MTA 45,0000 72
17
-mar
-21		 15:02:22 EUR MTA 45,0000 100
17
-mar
-21		 15:03:00 EUR MTA 45,0000 62
17
-mar
-21		 15:03:22 EUR MTA 44,9900 120
17
-mar
-21		 15:03:24 EUR MTA 44,9900 96
17
-mar
-21		 15:03:35 EUR MTA 44,9800 62
17
-mar
-21		 15:03:35 EUR MTA 44,9800 40
17
-mar
-21		 15:10:18 EUR MTA 45,0000 81
17
-mar
-21		 15:10:18 EUR MTA 45,0000 29
17
-mar
-21		 15:10:18 EUR MTA 45,0000 58
17
-mar
-21		 15:10:18 EUR MTA 45,0000 117
17
-mar
-21		 15:10:18 EUR MTA 45,0000 74
17
-mar
-21		 15:10:18 EUR MTA 45,0000 74
17
-mar
-21		 15:10:18 EUR MTA 45,0000 53
17
-mar
-21		 15:10:18 EUR MTA 45,0000 74
17
-mar
-21		 15:11:23 EUR MTA 44,9800 74
17
-mar
-21		 15:11:23 EUR MTA 44,9800 2
17
-mar
-21		 15:12:22 EUR MTA 44,9900 63
17
-mar
-21		 15:12:22 EUR MTA 44,9900 37
17
-mar
-21		 15:13:59 EUR MTA 44,9900 11
17
-mar
-21		 15:13:59 EUR MTA 44,9900 85
17
-mar
-21		 15:14:06 EUR MTA 44,9900 100
17
-mar
-21		 15:14:06 EUR MTA 44,9900 31
17
-mar
-21		 15:14:09 EUR MTA 44,9800 122
17
-mar
-21		 15:17:13 EUR MTA 45,0000 4
17
-mar
-21		 15:17:16 EUR MTA 45,0000 33
17
-mar
-21		 15:17:16 EUR MTA 45,0000 33
17
-mar
-21		 15:17:28 EUR MTA 45,0000 25
17
-mar
-21		 15:17:37 EUR MTA 45,0000 6
17
-mar
-21		 15:17:46 EUR MTA 45,0000 2
17
-mar
-21		 15:18:00 EUR MTA 45,0000 25
17
-mar
-21		 15:20:49 EUR MTA 45,0000 64
17
-mar
-21		 15:20:49 EUR MTA 45,0000 8
17
-mar
-21		 15:20:49 EUR MTA 45,0000 86
17
-mar
-21		 15:20:49 EUR MTA 45,0000 88
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 15:20:49 EUR MTA 45,0000 137
17
-mar
-21		 15:20:49 EUR MTA 45,0000 406
17
-mar
-21		 15:20:49 EUR MTA 45,0000 113
17
-mar
-21		 15:22:23 EUR MTA 44,9900 44
17
-mar
-21		 15:22:23 EUR MTA 44,9900 93
17
-mar
-21		 15:23:00 EUR MTA 44,9800 70
17
-mar
-21		 15:23:00 EUR MTA 44,9800 63
17
-mar
-21		 15:23:24 EUR MTA 44,9800 46
17
-mar
-21		 15:23:24 EUR MTA 44,9800 34
17
-mar
-21		 15:23:24 EUR MTA 44,9800 61
17
-mar
-21		 15:24:35 EUR MTA 44,9900 29
17
-mar
-21		 15:37:17 EUR MTA 45,0000 61
17
-mar
-21		 15:37:17 EUR MTA 45,0000 72
17
-mar
-21		 15:37:17 EUR MTA 45,0000 54
17
-mar
-21		 15:37:17 EUR MTA 45,0000 86
17
-mar
-21		 15:37:17 EUR MTA 45,0000 60
17
-mar
-21		 15:37:17 EUR MTA 45,0000 39
17
-mar
-21		 15:37:17 EUR MTA 45,0000 61
17
-mar
-21		 15:37:17 EUR MTA 45,0000 93
17
-mar
-21		 15:37:17 EUR MTA 45,0000 69
17
-mar
-21		 15:37:18 EUR MTA 45,0000 37
17
-mar
-21		 15:37:18 EUR MTA 45,0000 100
17
-mar
-21		 15:37:18 EUR MTA 45,0000 38
17
-mar
-21		 15:37:21 EUR MTA 45,0000 152
17
-mar
-21		 15:37:23 EUR MTA 45,0000 13
17
-mar
-21		 15:37:23 EUR MTA 45,0000 14
17
-mar
-21		 15:37:23 EUR MTA 45,0000 14
17
-mar
-21		 15:37:33 EUR MTA 45,0000 24
17
-mar
-21		 15:37:33 EUR MTA 45,0000 77
17
-mar
-21		 15:37:37 EUR MTA 45,0000 9
17
-mar
-21		 15:37:41 EUR MTA 45,0000 6
17
-mar
-21		 15:37:41 EUR MTA 45,0000 202
17
-mar
-21		 15:37:42 EUR MTA 45,0000 26
17
-mar
-21		 15:37:46 EUR MTA 45,0000 2
17
-mar
-21		 15:37:49 EUR MTA 45,0000 2
17
-mar
-21		 15:37:56 EUR MTA 45,0000 2
17
-mar
-21		 15:38:28 EUR MTA 45,0000 55
17
-mar
-21		 15:38:43 EUR MTA 45,0000 73
17
-mar
-21		 15:39:01 EUR MTA 45,0000 33
17
-mar
-21		 15:39:10 EUR MTA 45,0000 8
17
-mar
-21		 15:39:52 EUR MTA 45,0000 53
17
-mar
-21		 15:39:52 EUR MTA 45,0000 26
17
-mar
-21		 15:41:00 EUR MTA 45,0000 85
17
-mar
-21		 15:41:00 EUR MTA 45,0000 73
17
-mar
-21		 15:41:01 EUR MTA 44,9900 85
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 15:41:24 EUR MTA 44,9900 85
17
-mar
-21		 15:41:25 EUR MTA 44,9900 164
17
-mar
-21		 15:41:26 EUR MTA 44,9900 126
17
-mar
-21		 15:41:27 EUR MTA 44,9900 126
17
-mar
-21		 15:41:28 EUR MTA 44,9900 116
17
-mar
-21		 15:41:46 EUR MTA 44,9800 79
17
-mar
-21		 15:41:46 EUR MTA 44,9800 64
17
-mar
-21		 15:42:18 EUR MTA 44,9600 91
17
-mar
-21		 15:44:38 EUR MTA 44,9700 98
17
-mar
-21		 15:44:38 EUR MTA 44,9700 119
17
-mar
-21		 15:45:23 EUR MTA 44,9600 98
17
-mar
-21		 15:45:23 EUR MTA 44,9600 69
17
-mar
-21		 15:45:23 EUR MTA 44,9700 196
17
-mar
-21		 15:45:25 EUR MTA 44,9400 79
17
-mar
-21		 15:45:25 EUR MTA 44,9500 52
17
-mar
-21		 15:45:27 EUR MTA 44,8900 38
17
-mar
-21		 15:45:27 EUR MTA 44,8900 35
17
-mar
-21		 15:48:03 EUR MTA 44,8400 95
17
-mar
-21		 15:48:03 EUR MTA 44,8300 105
17
-mar
-21		 15:48:43 EUR MTA 44,8200 35
17
-mar
-21		 15:50:38 EUR MTA 44,8300 55
17
-mar
-21		 15:50:38 EUR MTA 44,8300 63
17
-mar
-21		 15:51:15 EUR MTA 44,8200 45
17
-mar
-21		 15:51:15 EUR MTA 44,8200 128
17
-mar
-21		 15:51:55 EUR MTA 44,8100 49
17
-mar
-21		 15:52:28 EUR MTA 44,8200 137
17
-mar
-21		 15:52:56 EUR MTA 44,8200 100
17
-mar
-21		 15:53:24 EUR MTA 44,8100 77
17
-mar
-21		 15:54:07 EUR MTA 44,8000 39
17
-mar
-21		 15:55:08 EUR MTA 44,8000 54
17
-mar
-21		 15:55:08 EUR MTA 44,8000 58
17
-mar
-21		 15:55:46 EUR MTA 44,8000 15
17
-mar
-21		 15:55:46 EUR MTA 44,8000 35
17
-mar
-21		 15:56:05 EUR MTA 44,7900 91
17
-mar
-21		 15:56:05 EUR MTA 44,7800 47
17
-mar
-21		 15:56:07 EUR MTA 44,7800 33
17
-mar
-21		 15:58:27 EUR MTA 44,8600 35
17
-mar
-21		 15:58:34 EUR MTA 44,8500 100
17
-mar
-21		 15:58:34 EUR MTA 44,8600 359
17
-mar
-21		 15:58:34 EUR MTA 44,8600 284
17
-mar
-21		 16:00:34 EUR MTA 44,8400 94
17
-mar
-21		 16:00:42 EUR MTA 44,8400 90
17
-mar
-21		 16:00:42 EUR MTA 44,8400 48
17
-mar
-21		 16:01:44 EUR MTA 44,8300 38
17
-mar
-21		 16:01:44 EUR MTA 44,8300 14
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 16:02:22 EUR MTA 44,8300 22
17
-mar
-21		 16:02:22 EUR MTA 44,8300 80
17
-mar
-21		 16:02:22 EUR MTA 44,8300 67
17
-mar
-21		 16:03:24 EUR MTA 44,8300 20
17
-mar
-21		 16:03:24 EUR MTA 44,8300 14
17
-mar
-21		 16:03:24 EUR MTA 44,8300 36
17
-mar
-21		 16:04:03 EUR MTA 44,8300 38
17
-mar
-21		 16:04:03 EUR MTA 44,8300 19
17
-mar
-21		 16:04:03 EUR MTA 44,8300 15
17
-mar
-21		 16:05:39 EUR MTA 44,8500 77
17
-mar
-21		 16:05:39 EUR MTA 44,8500 94
17
-mar
-21		 16:05:50 EUR MTA 44,8300 77
17
-mar
-21		 16:06:08 EUR MTA 44,8000 100
17
-mar
-21		 16:07:48 EUR MTA 44,8000 9
17
-mar
-21		 16:07:48 EUR MTA 44,8000 105
17
-mar
-21		 16:07:48 EUR MTA 44,8000 17
17
-mar
-21		 16:07:48 EUR MTA 44,8000 23
17
-mar
-21		 16:09:08 EUR MTA 44,8100 33
17
-mar
-21		 16:09:08 EUR MTA 44,8100 3
17
-mar
-21		 16:09:08 EUR MTA 44,8100 12
17
-mar
-21		 16:09:57 EUR MTA 44,8100 1
17
-mar
-21		 16:11:44 EUR MTA 44,8400 78
17
-mar
-21		 16:11:46 EUR MTA 44,8400 26
17
-mar
-21		 16:11:46 EUR MTA 44,8400 31
17
-mar
-21		 16:11:46 EUR MTA 44,8400 48
17
-mar
-21		 16:11:46 EUR MTA 44,8400 58
17
-mar
-21		 16:12:17 EUR MTA 44,8500 33
17
-mar
-21		 16:12:17 EUR MTA 44,8500 15
17
-mar
-21		 16:12:17 EUR MTA 44,8500 32
17
-mar
-21		 16:12:20 EUR MTA 44,8500 58
17
-mar
-21		 16:12:47 EUR MTA 44,8500 19
17
-mar
-21		 16:12:47 EUR MTA 44,8500 70
17
-mar
-21		 16:12:54 EUR MTA 44,8500 77
17
-mar
-21		 16:13:02 EUR MTA 44,8500 32
17
-mar
-21		 16:13:07 EUR MTA 44,8500 79
17
-mar
-21		 16:13:07 EUR MTA 44,8500 5
17
-mar
-21		 16:13:08 EUR MTA 44,8400 32
17
-mar
-21		 16:13:08 EUR MTA 44,8400 11
17
-mar
-21		 16:13:08 EUR MTA 44,8400 36
17
-mar
-21		 16:13:08 EUR MTA 44,8500 91
17
-mar
-21		 16:13:12 EUR MTA 44,8200 34
17
-mar
-21		 16:14:11 EUR MTA 44,8400 38
17
-mar
-21		 16:14:55 EUR MTA 44,8500 34
17
-mar
-21		 16:15:07 EUR MTA 44,8500 50
17
-mar
-21		 16:15:08 EUR MTA 44,8500 100
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 16:15:24 EUR MTA 44,8400 46
17
-mar
-21		 16:15:24 EUR MTA 44,8400 45
17
-mar
-21		 16:15:59 EUR MTA 44,8400 105
17
-mar
-21		 16:15:59 EUR MTA 44,8400 3
17
-mar
-21		 16:17:24 EUR MTA 44,8600 5
17
-mar
-21		 16:17:24 EUR MTA 44,8600 1
17
-mar
-21		 16:17:24 EUR MTA 44,8600 15
17
-mar
-21		 16:17:25 EUR MTA 44,8600 65
17
-mar
-21		 16:19:24 EUR MTA 44,9400 32
17
-mar
-21		 16:19:24 EUR MTA 44,9400 60
17
-mar
-21		 16:19:25 EUR MTA 44,9400 48
17
-mar
-21		 16:19:25 EUR MTA 44,9400 9
17
-mar
-21		 16:19:25 EUR MTA 44,9400 86
17
-mar
-21		 16:19:26 EUR MTA 44,9400 95
17
-mar
-21		 16:19:27 EUR MTA 44,9400 46
17
-mar
-21		 16:19:27 EUR MTA 44,9400 41
17
-mar
-21		 16:19:29 EUR MTA 44,9400 144
17
-mar
-21		 16:19:29 EUR MTA 44,9400 54
17
-mar
-21		 16:20:08 EUR MTA 44,9200 89
17
-mar
-21		 16:20:08 EUR MTA 44,9200 5
17
-mar
-21		 16:20:08 EUR MTA 44,9200 102
17
-mar
-21		 16:20:29 EUR MTA 44,9200 32
17
-mar
-21		 16:21:20 EUR MTA 44,9200 34
17
-mar
-21		 16:21:29 EUR MTA 44,9200 5
17
-mar
-21		 16:21:46 EUR MTA 44,9200 111
17
-mar
-21		 16:22:22 EUR MTA 44,9200 59
17
-mar
-21		 16:22:22 EUR MTA 44,9200 32
17
-mar
-21		 16:22:22 EUR MTA 44,9200 1
17
-mar
-21		 16:22:22 EUR MTA 44,9200 3
17
-mar
-21		 16:24:06 EUR MTA 44,9200 49
17
-mar
-21		 16:24:43 EUR MTA 44,9500 81
17
-mar
-21		 16:24:43 EUR MTA 44,9500 90
17
-mar
-21		 16:24:44 EUR MTA 44,9500 205
17
-mar
-21		 16:25:13 EUR MTA 44,9500 98
17
-mar
-21		 16:25:52 EUR MTA 44,9500 111
17
-mar
-21		 16:26:48 EUR MTA 44,9500 63
17
-mar
-21		 16:26:48 EUR MTA 44,9500 49
17
-mar
-21		 16:26:48 EUR MTA 44,9500 48
17
-mar
-21		 16:26:48 EUR MTA 44,9500 48
17
-mar
-21		 16:26:51 EUR MTA 44,9400 27
17
-mar
-21		 16:26:51 EUR MTA 44,9400 63
17
-mar
-21		 16:27:27 EUR MTA 44,9300 89
17
-mar
-21		 16:27:27 EUR MTA 44,9300 46
17
-mar
-21		 16:27:53 EUR MTA 44,9100 138
17
-mar
-21		 16:28:29 EUR MTA 44,9100 6
Data Orario (GMT) Valuta Mercato Prezzo Quantità
17
-mar
-21		 16:28:29 EUR MTA 44,9100 37
17
-mar
-21		 16:28:29 EUR MTA 44,9100 4
17
-mar
-21		 16:28:34 EUR MTA 44,9200 71
17
-mar
-21		 16:29:35 EUR MTA 44,9000 2
17
-mar
-21		 16:29:40 EUR MTA 44,9000 36
17
-mar
-21		 16:29:46 EUR MTA 44,9000 26
17
-mar
-21		 16:29:51 EUR MTA 44,9000 51
18
-mar
-21		 08:50:48 EUR MTA 44,7100 53
18
-mar
-21		 08:50:48 EUR MTA 44,7100 34
18
-mar
-21		 08:51:59 EUR MTA 44,6800 96
18
-mar
-21		 08:51:59 EUR MTA 44,6800 15
18
-mar
-21		 08:51:59 EUR MTA 44,6600 32
18
-mar
-21		 08:52:18 EUR MTA 44,6600 15
18
-mar
-21		 08:52:48 EUR MTA 44,7100 100
18
-mar
-21		 08:52:48 EUR MTA 44,7100 5
18
-mar
-21		 08:52:48 EUR MTA 44,7100 1
18
-mar
-21		 08:53:00 EUR MTA 44,6700 84
18
-mar
-21		 08:54:30 EUR MTA 44,7000 51
18
-mar
-21		 08:56:27 EUR MTA 44,7100 6
18
-mar
-21		 08:57:40 EUR MTA 44,7200 56
18
-mar
-21		 08:57:41 EUR MTA 44,7100 62
18
-mar
-21		 08:57:41 EUR MTA 44,7100 56
18
-mar
-21		 08:57:43 EUR MTA 44,6900 5
18
-mar
-21		 08:57:43 EUR MTA 44,6900 79
18
-mar
-21		 08:57:45 EUR MTA 44,6500 56
18
-mar
-21		 08:58:38 EUR MTA 44,6200 61
18
-mar
-21		 08:58:38 EUR MTA 44,6200 12
18
-mar
-21		 08:59:33 EUR MTA 44,6400 108
18
-mar
-21		 08:59:37 EUR MTA 44,6300 77
18
-mar
-21		 08:59:48 EUR MTA 44,6100 86
18
-mar
-21		 09:02:20 EUR MTA 44,6400 67
18
-mar
-21		 09:03:55 EUR MTA 44,6400 30
18
-mar
-21		 09:04:35 EUR MTA 44,6700 81
18
-mar
-21		 09:04:35 EUR MTA 44,6700 55
18
-mar
-21		 09:04:35 EUR MTA 44,6700 11
18
-mar
-21		 09:04:35 EUR MTA 44,6700 55
18
-mar
-21		 09:06:20 EUR MTA 44,6800 78
18
-mar
-21		 09:07:07 EUR MTA 44,6900 72
18
-mar
-21		 09:07:08 EUR MTA 44,6700 65
18
-mar
-21		 09:07:08 EUR MTA 44,6800 115
18
-mar
-21		 09:07:21 EUR MTA 44,6800 89
18
-mar
-21		 09:07:21 EUR MTA 44,6800 16
18
-mar
-21		 09:07:21 EUR MTA 44,6800 64
18
-mar
-21		 09:07:21 EUR MTA 44,6800 34
18
-mar
-21		 09:12:42 EUR MTA 44,7200 53
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 09:12:42 EUR MTA 44,7200 131
18
-mar
-21		 09:12:44 EUR MTA 44,7300 24
18
-mar
-21		 09:12:44 EUR MTA 44,7300 36
18
-mar
-21		 09:12:44 EUR MTA 44,7300 56
18
-mar
-21		 09:14:22 EUR MTA 44,7300 54
18
-mar
-21		 09:14:29 EUR MTA 44,7400 56
18
-mar
-21		 09:14:29 EUR MTA 44,7400 56
18
-mar
-21		 09:14:40 EUR MTA 44,7400 4
18
-mar
-21		 09:14:40 EUR MTA 44,7400 68
18
-mar
-21		 09:15:41 EUR MTA 44,7400 57
18
-mar
-21		 09:15:41 EUR MTA 44,7400 36
18
-mar
-21		 09:15:41 EUR MTA 44,7400 87
18
-mar
-21		 09:17:25 EUR MTA 44,7600 71
18
-mar
-21		 09:17:25 EUR MTA 44,7600 229
18
-mar
-21		 09:17:25 EUR MTA 44,7600 11
18
-mar
-21		 09:17:56 EUR MTA 44,7500 52
18
-mar
-21		 09:17:56 EUR MTA 44,7500 119
18
-mar
-21		 09:18:39 EUR MTA 44,7400 71
18
-mar
-21		 09:19:22 EUR MTA 44,7200 63
18
-mar
-21		 09:19:22 EUR MTA 44,7200 137
18
-mar
-21		 09:21:15 EUR MTA 44,7100 48
18
-mar
-21		 09:21:15 EUR MTA 44,7100 41
18
-mar
-21		 09:25:23 EUR MTA 44,7600 95
18
-mar
-21		 09:25:41 EUR MTA 44,7600 55
18
-mar
-21		 09:28:10 EUR MTA 44,8000 38
18
-mar
-21		 09:30:09 EUR MTA 44,8500 81
18
-mar
-21		 09:30:09 EUR MTA 44,8500 53
18
-mar
-21		 09:30:43 EUR MTA 44,8800 96
18
-mar
-21		 09:32:05 EUR MTA 44,8800 145
18
-mar
-21		 09:32:05 EUR MTA 44,8800 100
18
-mar
-21		 09:32:05 EUR MTA 44,8700 10
18
-mar
-21		 09:32:05 EUR MTA 44,8800 235
18
-mar
-21		 09:32:05 EUR MTA 44,8800 109
18
-mar
-21		 09:32:05 EUR MTA 44,8800 114
18
-mar
-21		 09:33:45 EUR MTA 44,8900 55
18
-mar
-21		 09:34:47 EUR MTA 44,9200 76
18
-mar
-21		 09:34:47 EUR MTA 44,9200 66
18
-mar
-21		 09:35:25 EUR MTA 44,9400 56
18
-mar
-21		 09:35:41 EUR MTA 44,9500 120
18
-mar
-21		 09:35:41 EUR MTA 44,9500 45
18
-mar
-21		 09:35:41 EUR MTA 44,9500 60
18
-mar
-21		 09:35:41 EUR MTA 44,9500 49
18
-mar
-21		 09:37:21 EUR MTA 44,9400 55
18
-mar
-21		 09:37:21 EUR MTA 44,9400 82
18
-mar
-21		 09:37:21 EUR MTA 44,9400 53
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 09:39:06 EUR MTA 44,9400 84
18
-mar
-21		 09:39:07 EUR MTA 44,9200 83
18
-mar
-21		 09:39:45 EUR MTA 44,9000 76
18
-mar
-21		 09:42:09 EUR MTA 44,9300 101
18
-mar
-21		 09:43:00 EUR MTA 44,9400 29
18
-mar
-21		 09:43:00 EUR MTA 44,9400 55
18
-mar
-21		 09:43:00 EUR MTA 44,9400 55
18
-mar
-21		 09:45:07 EUR MTA 44,9600 86
18
-mar
-21		 09:45:07 EUR MTA 44,9700 100
18
-mar
-21		 09:45:09 EUR MTA 44,9600 58
18
-mar
-21		 09:45:09 EUR MTA 44,9600 78
18
-mar
-21		 09:45:41 EUR MTA 44,9600 53
18
-mar
-21		 09:45:41 EUR MTA 44,9600 121
18
-mar
-21		 09:45:41 EUR MTA 44,9600 17
18
-mar
-21		 09:47:06 EUR MTA 44,9700 102
18
-mar
-21		 09:48:20 EUR MTA 44,9600 79
18
-mar
-21		 09:48:21 EUR MTA 44,9500 56
18
-mar
-21		 09:48:21 EUR MTA 44,9500 40
18
-mar
-21		 09:50:04 EUR MTA 44,9600 55
18
-mar
-21		 09:50:04 EUR MTA 44,9600 4
18
-mar
-21		 09:50:06 EUR MTA 44,9500 144
18
-mar
-21		 09:50:10 EUR MTA 44,9400 80
18
-mar
-21		 09:50:24 EUR MTA 44,9400 81
18
-mar
-21		 09:52:58 EUR MTA 44,9400 81
18
-mar
-21		 09:53:00 EUR MTA 44,9400 100
18
-mar
-21		 09:53:00 EUR MTA 44,9400 4
18
-mar
-21		 09:54:01 EUR MTA 44,9400 100
18
-mar
-21		 09:54:01 EUR MTA 44,9400 65
18
-mar
-21		 09:54:01 EUR MTA 44,9400 21
18
-mar
-21		 09:54:35 EUR MTA 44,9200 19
18
-mar
-21		 09:55:41 EUR MTA 44,9300 120
18
-mar
-21		 09:55:46 EUR MTA 44,9200 159
18
-mar
-21		 09:56:14 EUR MTA 44,9000 84
18
-mar
-21		 09:57:21 EUR MTA 44,9000 47
18
-mar
-21		 09:57:21 EUR MTA 44,9000 21
18
-mar
-21		 09:57:21 EUR MTA 44,9000 80
18
-mar
-21		 09:59:59 EUR MTA 44,9400 35
18
-mar
-21		 09:59:59 EUR MTA 44,9400 21
18
-mar
-21		 10:00:59 EUR MTA 44,9400 38
18
-mar
-21		 10:01:03 EUR MTA 44,9400 82
18
-mar
-21		 10:01:58 EUR MTA 44,9500 81
18
-mar
-21		 10:02:21 EUR MTA 44,9500 44
18
-mar
-21		 10:02:21 EUR MTA 44,9500 9
18
-mar
-21		 10:02:21 EUR MTA 44,9500 20
18
-mar
-21		 10:02:21 EUR MTA 44,9500 77
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 10:02:21 EUR MTA 44,9500 54
18
-mar
-21		 10:07:35 EUR MTA 44,9700 144
18
-mar
-21		 10:07:59 EUR MTA 44,9700 54
18
-mar
-21		 10:07:59 EUR MTA 44,9700 54
18
-mar
-21		 10:07:59 EUR MTA 44,9700 60
18
-mar
-21		 10:08:37 EUR MTA 44,9700 95
18
-mar
-21		 10:09:39 EUR MTA 44,9800 55
18
-mar
-21		 10:09:39 EUR MTA 44,9800 144
18
-mar
-21		 10:09:39 EUR MTA 44,9800 53
18
-mar
-21		 10:09:39 EUR MTA 44,9800 74
18
-mar
-21		 10:10:41 EUR MTA 44,9700 100
18
-mar
-21		 10:11:19 EUR MTA 44,9700 81
18
-mar
-21		 10:11:28 EUR MTA 44,9600 55
18
-mar
-21		 10:12:21 EUR MTA 44,9700 75
18
-mar
-21		 10:12:21 EUR MTA 44,9700 55
18
-mar
-21		 10:12:21 EUR MTA 44,9700 49
18
-mar
-21		 10:12:21 EUR MTA 44,9700 33
18
-mar
-21		 10:14:39 EUR MTA 44,9800 49
18
-mar
-21		 10:15:17 EUR MTA 44,9800 100
18
-mar
-21		 10:15:17 EUR MTA 44,9800 51
18
-mar
-21		 10:16:57 EUR MTA 44,9900 61
18
-mar
-21		 10:16:57 EUR MTA 44,9900 107
18
-mar
-21		 10:17:21 EUR MTA 44,9900 15
18
-mar
-21		 10:17:21 EUR MTA 44,9900 58
18
-mar
-21		 10:17:21 EUR MTA 44,9900 82
18
-mar
-21		 10:19:39 EUR MTA 44,9900 77
18
-mar
-21		 10:19:39 EUR MTA 44,9900 49
18
-mar
-21		 10:19:39 EUR MTA 44,9900 49
18
-mar
-21		 10:20:41 EUR MTA 44,9900 54
18
-mar
-21		 10:20:41 EUR MTA 44,9900 9
18
-mar
-21		 10:20:41 EUR MTA 44,9900 112
18
-mar
-21		 10:22:37 EUR MTA 44,9700 123
18
-mar
-21		 10:22:37 EUR MTA 44,9500 37
18
-mar
-21		 10:22:37 EUR MTA 44,9500 67
18
-mar
-21		 10:22:37 EUR MTA 44,9400 62
18
-mar
-21		 10:22:37 EUR MTA 44,9800 208
18
-mar
-21		 11:04:39 EUR MTA 45,0000 96
18
-mar
-21		 11:04:39 EUR MTA 45,0000 105
18
-mar
-21		 11:04:39 EUR MTA 45,0000 95
18
-mar
-21		 11:06:34 EUR MTA 45,0000 241
18
-mar
-21		 11:06:35 EUR MTA 45,0000 113
18
-mar
-21		 11:07:16 EUR MTA 45,0000 69
18
-mar
-21		 11:07:22 EUR MTA 45,0000 150
18
-mar
-21		 11:07:27 EUR MTA 45,0000 100
18
-mar
-21		 11:07:27 EUR MTA 45,0000 3
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 11:07:27 EUR MTA 45,0000 67
18
-mar
-21		 11:08:07 EUR MTA 45,0000 69
18
-mar
-21		 11:08:07 EUR MTA 45,0000 107
18
-mar
-21		 11:08:07 EUR MTA 45,0000 43
18
-mar
-21		 11:08:16 EUR MTA 45,0000 100
18
-mar
-21		 11:08:16 EUR MTA 45,0000 9
18
-mar
-21		 11:08:17 EUR MTA 45,0000 37
18
-mar
-21		 11:08:17 EUR MTA 45,0000 53
18
-mar
-21		 11:08:57 EUR MTA 45,0000 75
18
-mar
-21		 11:08:57 EUR MTA 45,0000 143
18
-mar
-21		 11:09:20 EUR MTA 45,0000 100
18
-mar
-21		 11:09:36 EUR MTA 45,0000 33
18
-mar
-21		 11:09:36 EUR MTA 45,0000 55
18
-mar
-21		 11:09:37 EUR MTA 45,0000 93
18
-mar
-21		 11:09:37 EUR MTA 45,0000 55
18
-mar
-21		 11:09:39 EUR MTA 45,0000 91
18
-mar
-21		 11:09:40 EUR MTA 45,0000 76
18
-mar
-21		 11:10:13 EUR MTA 44,9800 305
18
-mar
-21		 11:10:13 EUR MTA 44,9800 219
18
-mar
-21		 11:10:13 EUR MTA 44,9700 109
18
-mar
-21		 11:10:14 EUR MTA 44,9700 20
18
-mar
-21		 11:10:14 EUR MTA 44,9700 85
18
-mar
-21		 11:10:15 EUR MTA 44,9700 217
18
-mar
-21		 11:10:16 EUR MTA 44,9700 260
18
-mar
-21		 11:11:30 EUR MTA 44,9900 218
18
-mar
-21		 11:15:29 EUR MTA 45,0000 33
18
-mar
-21		 11:19:52 EUR MTA 45,0000 50
18
-mar
-21		 11:19:52 EUR MTA 45,0000 6
18
-mar
-21		 11:19:52 EUR MTA 45,0000 179
18
-mar
-21		 11:19:52 EUR MTA 45,0000 398
18
-mar
-21		 11:19:52 EUR MTA 45,0000 218
18
-mar
-21		 11:19:52 EUR MTA 45,0000 218
18
-mar
-21		 11:19:52 EUR MTA 45,0000 44
18
-mar
-21		 11:19:53 EUR MTA 45,0000 105
18
-mar
-21		 11:19:53 EUR MTA 45,0000 229
18
-mar
-21		 11:19:53 EUR MTA 45,0000 49
18
-mar
-21		 11:19:53 EUR MTA 45,0000 4
18
-mar
-21		 11:19:53 EUR MTA 45,0000 1
18
-mar
-21		 11:21:00 EUR MTA 44,9900 125
18
-mar
-21		 11:21:00 EUR MTA 44,9900 48
18
-mar
-21		 11:25:27 EUR MTA 45,0000 152
18
-mar
-21		 11:25:27 EUR MTA 45,0000 48
18
-mar
-21		 11:25:29 EUR MTA 45,0000 84
18
-mar
-21		 11:25:34 EUR MTA 45,0000 91
18
-mar
-21		 11:25:34 EUR MTA 45,0000 30
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 11:25:34 EUR MTA 45,0000 20
18
-mar
-21		 11:25:34 EUR MTA 45,0000 30
18
-mar
-21		 11:25:34 EUR MTA 45,0000 24
18
-mar
-21		 11:26:31 EUR MTA 44,9800 30
18
-mar
-21		 11:27:58 EUR MTA 44,9800 131
18
-mar
-21		 11:28:22 EUR MTA 44,9700 91
18
-mar
-21		 11:28:22 EUR MTA 44,9700 52
18
-mar
-21		 11:28:51 EUR MTA 44,9400 93
18
-mar
-21		 11:29:23 EUR MTA 44,9000 110
18
-mar
-21		 11:29:23 EUR MTA 44,9000 22
18
-mar
-21		 11:33:01 EUR MTA 44,9200 36
18
-mar
-21		 11:33:01 EUR MTA 44,9200 61
18
-mar
-21		 11:33:01 EUR MTA 44,9200 49
18
-mar
-21		 11:33:32 EUR MTA 44,9100 136
18
-mar
-21		 11:34:13 EUR MTA 44,8800 109
18
-mar
-21		 11:34:13 EUR MTA 44,8700 108
18
-mar
-21		 11:34:13 EUR MTA 44,8700 31
18
-mar
-21		 11:36:57 EUR MTA 44,8000 21
18
-mar
-21		 11:36:57 EUR MTA 44,8000 32
18
-mar
-21		 11:36:57 EUR MTA 44,8000 41
18
-mar
-21		 11:36:57 EUR MTA 44,8100 109
18
-mar
-21		 11:41:59 EUR MTA 44,7800 99
18
-mar
-21		 11:44:09 EUR MTA 44,7800 51
18
-mar
-21		 11:44:09 EUR MTA 44,7800 34
18
-mar
-21		 11:44:21 EUR MTA 44,7700 86
18
-mar
-21		 11:44:56 EUR MTA 44,7500 105
18
-mar
-21		 11:44:56 EUR MTA 44,7500 51
18
-mar
-21		 11:48:07 EUR MTA 44,7500 54
18
-mar
-21		 11:48:07 EUR MTA 44,7500 54
18
-mar
-21		 11:49:06 EUR MTA 44,7600 45
18
-mar
-21		 11:49:32 EUR MTA 44,7500 45
18
-mar
-21		 11:50:06 EUR MTA 44,7400 80
18
-mar
-21		 11:50:39 EUR MTA 44,7300 100
18
-mar
-21		 11:50:39 EUR MTA 44,7300 46
18
-mar
-21		 11:51:55 EUR MTA 44,7400 116
18
-mar
-21		 11:51:55 EUR MTA 44,7400 22
18
-mar
-21		 11:52:36 EUR MTA 44,7500 111
18
-mar
-21		 11:52:38 EUR MTA 44,7400 91
18
-mar
-21		 11:56:32 EUR MTA 44,7400 17
18
-mar
-21		 11:56:32 EUR MTA 44,7400 55
18
-mar
-21		 11:57:58 EUR MTA 44,7500 70
18
-mar
-21		 11:57:59 EUR MTA 44,7500 100
18
-mar
-21		 11:57:59 EUR MTA 44,7500 3
18
-mar
-21		 11:59:01 EUR MTA 44,7600 55
18
-mar
-21		 11:59:01 EUR MTA 44,7600 64
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 11:59:01 EUR MTA 44,7600 20
18
-mar
-21		 11:59:01 EUR MTA 44,7600 55
18
-mar
-21		 12:02:07 EUR MTA 44,7600 79
18
-mar
-21		 12:02:15 EUR MTA 44,7400 84
18
-mar
-21		 12:02:15 EUR MTA 44,7500 111
18
-mar
-21		 12:06:51 EUR MTA 44,7900 50
18
-mar
-21		 12:06:51 EUR MTA 44,7900 108
18
-mar
-21		 12:07:02 EUR MTA 44,7700 93
18
-mar
-21		 12:08:10 EUR MTA 44,7600 92
18
-mar
-21		 12:13:12 EUR MTA 44,7500 89
18
-mar
-21		 12:13:12 EUR MTA 44,7600 55
18
-mar
-21		 12:13:12 EUR MTA 44,7600 28
18
-mar
-21		 12:13:12 EUR MTA 44,7600 23
18
-mar
-21		 12:13:59 EUR MTA 44,7500 85
18
-mar
-21		 12:13:59 EUR MTA 44,7500 72
18
-mar
-21		 12:13:59 EUR MTA 44,7500 4
18
-mar
-21		 12:13:59 EUR MTA 44,7500 43
18
-mar
-21		 12:14:00 EUR MTA 44,7500 66
18
-mar
-21		 12:18:56 EUR MTA 44,8000 4
18
-mar
-21		 12:18:56 EUR MTA 44,8000 23
18
-mar
-21		 12:18:56 EUR MTA 44,8000 37
18
-mar
-21		 12:18:56 EUR MTA 44,8000 55
18
-mar
-21		 12:18:58 EUR MTA 44,8000 57
18
-mar
-21		 12:21:04 EUR MTA 44,8100 18
18
-mar
-21		 12:21:04 EUR MTA 44,8200 84
18
-mar
-21		 12:21:28 EUR MTA 44,8400 58
18
-mar
-21		 12:21:33 EUR MTA 44,8400 16
18
-mar
-21		 12:21:33 EUR MTA 44,8400 150
18
-mar
-21		 12:22:16 EUR MTA 44,8300 84
18
-mar
-21		 12:22:16 EUR MTA 44,8400 76
18
-mar
-21		 12:23:12 EUR MTA 44,8400 91
18
-mar
-21		 12:23:12 EUR MTA 44,8400 55
18
-mar
-21		 12:23:12 EUR MTA 44,8400 9
18
-mar
-21		 12:26:42 EUR MTA 44,8900 46
18
-mar
-21		 12:26:42 EUR MTA 44,8900 47
18
-mar
-21		 12:26:43 EUR MTA 44,8800 101
18
-mar
-21		 12:27:14 EUR MTA 44,8700 56
18
-mar
-21		 12:27:51 EUR MTA 44,8600 100
18
-mar
-21		 12:28:21 EUR MTA 44,8600 2
18
-mar
-21		 12:28:21 EUR MTA 44,8600 40
18
-mar
-21		 12:28:21 EUR MTA 44,8600 4
18
-mar
-21		 12:29:52 EUR MTA 44,8600 35
18
-mar
-21		 12:29:52 EUR MTA 44,8600 50
18
-mar
-21		 12:29:52 EUR MTA 44,8600 92
18
-mar
-21		 12:30:01 EUR MTA 44,8600 57
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 12:30:01 EUR MTA 44,8600 56
18
-mar
-21		 12:30:01 EUR MTA 44,8600 13
18
-mar
-21		 12:30:01 EUR MTA 44,8600 56
18
-mar
-21		 12:31:10 EUR MTA 44,8600 155
18
-mar
-21		 12:32:56 EUR MTA 44,8800 87
18
-mar
-21		 12:34:03 EUR MTA 44,8700 15
18
-mar
-21		 12:34:03 EUR MTA 44,8700 80
18
-mar
-21		 12:34:03 EUR MTA 44,8800 45
18
-mar
-21		 12:35:39 EUR MTA 44,8600 5
18
-mar
-21		 12:37:20 EUR MTA 44,8600 73
18
-mar
-21		 12:37:20 EUR MTA 44,8600 37
18
-mar
-21		 12:37:20 EUR MTA 44,8600 19
18
-mar
-21		 12:37:21 EUR MTA 44,8600 3
18
-mar
-21		 12:37:21 EUR MTA 44,8600 9
18
-mar
-21		 12:38:13 EUR MTA 44,8500 120
18
-mar
-21		 12:38:13 EUR MTA 44,8500 96
18
-mar
-21		 12:38:24 EUR MTA 44,8300 69
18
-mar
-21		 12:38:24 EUR MTA 44,8300 1
18
-mar
-21		 12:38:29 EUR MTA 44,8300 1
18
-mar
-21		 12:38:29 EUR MTA 44,8300 33
18
-mar
-21		 12:38:29 EUR MTA 44,8200 7
18
-mar
-21		 12:38:29 EUR MTA 44,8200 70
18
-mar
-21		 12:42:14 EUR MTA 44,8300 56
18
-mar
-21		 12:42:14 EUR MTA 44,8300 32
18
-mar
-21		 12:45:08 EUR MTA 44,8200 114
18
-mar
-21		 12:45:36 EUR MTA 44,8100 87
18
-mar
-21		 12:45:41 EUR MTA 44,8100 105
18
-mar
-21		 12:45:41 EUR MTA 44,8100 57
18
-mar
-21		 12:45:41 EUR MTA 44,8100 5
18
-mar
-21		 12:47:21 EUR MTA 44,8100 5
18
-mar
-21		 12:47:21 EUR MTA 44,8100 80
18
-mar
-21		 12:47:21 EUR MTA 44,8100 3
18
-mar
-21		 12:47:21 EUR MTA 44,8100 55
18
-mar
-21		 12:47:21 EUR MTA 44,8100 19
18
-mar
-21		 12:48:55 EUR MTA 44,8000 111
18
-mar
-21		 12:49:40 EUR MTA 44,8000 49
18
-mar
-21		 12:49:40 EUR MTA 44,8000 80
18
-mar
-21		 12:50:29 EUR MTA 44,7900 113
18
-mar
-21		 12:50:33 EUR MTA 44,7800 92
18
-mar
-21		 12:52:50 EUR MTA 44,7500 71
18
-mar
-21		 12:52:50 EUR MTA 44,7500 3
18
-mar
-21		 12:53:05 EUR MTA 44,7400 104
18
-mar
-21		 12:53:10 EUR MTA 44,7200 74
18
-mar
-21		 12:54:50 EUR MTA 44,7400 53
18
-mar
-21		 12:56:00 EUR MTA 44,7400 52
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 12:56:00 EUR MTA 44,7400 88
18
-mar
-21		 12:59:01 EUR MTA 44,7600 54
18
-mar
-21		 13:00:18 EUR MTA 44,7600 100
18
-mar
-21		 13:00:18 EUR MTA 44,7600 8
18
-mar
-21		 13:00:19 EUR MTA 44,7500 80
18
-mar
-21		 13:00:30 EUR MTA 44,7400 14
18
-mar
-21		 13:00:30 EUR MTA 44,7400 81
18
-mar
-21		 13:00:51 EUR MTA 44,7300 97
18
-mar
-21		 13:00:53 EUR MTA 44,7300 14
18
-mar
-21		 13:02:33 EUR MTA 44,7300 110
18
-mar
-21		 13:05:39 EUR MTA 44,7500 21
18
-mar
-21		 13:06:47 EUR MTA 44,7500 77
18
-mar
-21		 13:06:47 EUR MTA 44,7500 45
18
-mar
-21		 13:07:21 EUR MTA 44,7500 56
18
-mar
-21		 13:09:28 EUR MTA 44,7600 128
18
-mar
-21		 13:09:40 EUR MTA 44,7600 53
18
-mar
-21		 13:09:40 EUR MTA 44,7600 2
18
-mar
-21		 13:10:12 EUR MTA 44,7500 133
18
-mar
-21		 13:10:22 EUR MTA 44,7400 50
18
-mar
-21		 13:10:55 EUR MTA 44,7300 134
18
-mar
-21		 13:11:00 EUR MTA 44,7200 96
18
-mar
-21		 13:14:39 EUR MTA 44,7300 82
18
-mar
-21		 13:14:40 EUR MTA 44,7200 82
18
-mar
-21		 13:14:40 EUR MTA 44,7300 53
18
-mar
-21		 13:14:40 EUR MTA 44,7300 17
18
-mar
-21		 13:14:49 EUR MTA 44,7000 49
18
-mar
-21		 13:14:49 EUR MTA 44,7000 41
18
-mar
-21		 13:17:42 EUR MTA 44,7200 99
18
-mar
-21		 13:17:42 EUR MTA 44,7200 54
18
-mar
-21		 13:17:42 EUR MTA 44,7200 32
18
-mar
-21		 13:19:31 EUR MTA 44,7200 27
18
-mar
-21		 13:19:31 EUR MTA 44,7200 69
18
-mar
-21		 13:19:31 EUR MTA 44,7200 82
18
-mar
-21		 13:24:25 EUR MTA 44,8300 85
18
-mar
-21		 13:24:25 EUR MTA 44,8200 119
18
-mar
-21		 13:24:30 EUR MTA 44,8200 119
18
-mar
-21		 13:24:46 EUR MTA 44,8000 90
18
-mar
-21		 13:24:46 EUR MTA 44,7900 85
18
-mar
-21		 13:25:04 EUR MTA 44,7500 97
18
-mar
-21		 13:28:23 EUR MTA 44,7600 15
18
-mar
-21		 13:28:34 EUR MTA 44,7300 95
18
-mar
-21		 13:28:34 EUR MTA 44,7500 49
18
-mar
-21		 13:28:34 EUR MTA 44,7500 45
18
-mar
-21		 13:29:32 EUR MTA 44,7200 8
18
-mar
-21		 13:29:49 EUR MTA 44,7200 87
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 13:29:57 EUR MTA 44,7100 161
18
-mar
-21		 13:29:57 EUR MTA 44,6900 86
18
-mar
-21		 13:30:29 EUR MTA 44,6600 95
18
-mar
-21		 13:30:45 EUR MTA 44,6300 5
18
-mar
-21		 13:31:05 EUR MTA 44,6500 15
18
-mar
-21		 13:31:05 EUR MTA 44,6500 54
18
-mar
-21		 13:31:19 EUR MTA 44,6500 92
18
-mar
-21		 13:31:19 EUR MTA 44,6500 60
18
-mar
-21		 13:31:19 EUR MTA 44,6500 28
18
-mar
-21		 13:31:42 EUR MTA 44,6300 100
18
-mar
-21		 13:31:42 EUR MTA 44,6300 8
18
-mar
-21		 13:33:43 EUR MTA 44,6900 37
18
-mar
-21		 13:33:47 EUR MTA 44,6900 60
18
-mar
-21		 13:33:49 EUR MTA 44,6800 88
18
-mar
-21		 13:35:14 EUR MTA 44,6900 88
18
-mar
-21		 13:38:34 EUR MTA 44,7200 88
18
-mar
-21		 13:38:34 EUR MTA 44,7300 95
18
-mar
-21		 13:38:38 EUR MTA 44,7100 120
18
-mar
-21		 13:39:39 EUR MTA 44,7300 21
18
-mar
-21		 13:39:58 EUR MTA 44,7400 15
18
-mar
-21		 13:42:08 EUR MTA 44,7700 42
18
-mar
-21		 13:42:22 EUR MTA 44,8000 16
18
-mar
-21		 13:42:52 EUR MTA 44,8000 110
18
-mar
-21		 13:42:52 EUR MTA 44,8100 84
18
-mar
-21		 13:43:51 EUR MTA 44,8200 83
18
-mar
-21		 13:43:51 EUR MTA 44,8200 18
18
-mar
-21		 13:44:12 EUR MTA 44,8200 7
18
-mar
-21		 13:44:31 EUR MTA 44,8200 102
18
-mar
-21		 13:44:43 EUR MTA 44,8200 35
18
-mar
-21		 13:44:43 EUR MTA 44,8200 59
18
-mar
-21		 13:44:57 EUR MTA 44,8200 146
18
-mar
-21		 13:45:14 EUR MTA 44,8100 84
18
-mar
-21		 13:45:41 EUR MTA 44,8000 55
18
-mar
-21		 13:45:41 EUR MTA 44,8000 49
18
-mar
-21		 13:45:41 EUR MTA 44,8000 14
18
-mar
-21		 13:45:41 EUR MTA 44,8000 127
18
-mar
-21		 13:46:54 EUR MTA 44,7800 85
18
-mar
-21		 13:47:51 EUR MTA 44,7700 25
18
-mar
-21		 13:48:22 EUR MTA 44,7700 109
18
-mar
-21		 13:48:22 EUR MTA 44,7700 13
18
-mar
-21		 13:48:26 EUR MTA 44,7600 118
18
-mar
-21		 13:48:26 EUR MTA 44,7600 110
18
-mar
-21		 13:50:28 EUR MTA 44,7500 85
18
-mar
-21		 13:50:28 EUR MTA 44,7500 58
18
-mar
-21		 13:50:35 EUR MTA 44,7300 24
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 13:50:43 EUR MTA 44,7300 30
18
-mar
-21		 13:51:09 EUR MTA 44,7600 38
18
-mar
-21		 13:51:47 EUR MTA 44,7600 53
18
-mar
-21		 13:51:47 EUR MTA 44,7600 54
18
-mar
-21		 13:51:47 EUR MTA 44,7600 18
18
-mar
-21		 13:53:37 EUR MTA 44,8000 31
18
-mar
-21		 13:53:38 EUR MTA 44,8000 56
18
-mar
-21		 13:54:11 EUR MTA 44,8000 85
18
-mar
-21		 13:54:11 EUR MTA 44,8000 31
18
-mar
-21		 13:54:11 EUR MTA 44,7800 53
18
-mar
-21		 13:54:11 EUR MTA 44,8000 80
18
-mar
-21		 13:54:40 EUR MTA 44,7800 74
18
-mar
-21		 13:56:42 EUR MTA 44,8600 213
18
-mar
-21		 13:59:46 EUR MTA 44,9100 61
18
-mar
-21		 13:59:46 EUR MTA 44,9200 83
18
-mar
-21		 13:59:46 EUR MTA 44,9200 79
18
-mar
-21		 13:59:46 EUR MTA 44,9200 61
18
-mar
-21		 13:59:46 EUR MTA 44,9200 90
18
-mar
-21		 14:00:32 EUR MTA 44,9000 92
18
-mar
-21		 14:00:32 EUR MTA 44,9100 47
18
-mar
-21		 14:00:41 EUR MTA 44,9000 109
18
-mar
-21		 14:00:41 EUR MTA 44,9000 17
18
-mar
-21		 14:00:41 EUR MTA 44,9000 72
18
-mar
-21		 14:00:41 EUR MTA 44,9000 53
18
-mar
-21		 14:01:40 EUR MTA 44,8900 95
18
-mar
-21		 14:02:44 EUR MTA 44,8600 116
18
-mar
-21		 14:03:04 EUR MTA 44,8600 132
18
-mar
-21		 14:03:47 EUR MTA 44,8500 109
18
-mar
-21		 14:04:41 EUR MTA 44,8500 54
18
-mar
-21		 14:04:41 EUR MTA 44,8500 55
18
-mar
-21		 14:04:41 EUR MTA 44,8500 11
18
-mar
-21		 14:05:22 EUR MTA 44,8500 85
18
-mar
-21		 14:05:32 EUR MTA 44,8600 57
18
-mar
-21		 14:05:32 EUR MTA 44,8600 37
18
-mar
-21		 14:06:43 EUR MTA 44,8600 86
18
-mar
-21		 14:06:57 EUR MTA 44,8600 81
18
-mar
-21		 14:06:57 EUR MTA 44,8600 57
18
-mar
-21		 14:06:57 EUR MTA 44,8600 8
18
-mar
-21		 14:07:17 EUR MTA 44,8500 54
18
-mar
-21		 14:07:17 EUR MTA 44,8500 58
18
-mar
-21		 14:07:21 EUR MTA 44,8500 14
18
-mar
-21		 14:07:59 EUR MTA 44,8500 100
18
-mar
-21		 14:07:59 EUR MTA 44,8500 12
18
-mar
-21		 14:08:46 EUR MTA 44,8500 45
18
-mar
-21		 14:09:01 EUR MTA 44,8500 100
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 14:09:01 EUR MTA 44,8500 53
18
-mar
-21		 14:09:01 EUR MTA 44,8500 66
18
-mar
-21		 14:09:01 EUR MTA 44,8500 22
18
-mar
-21		 14:09:24 EUR MTA 44,8400 87
18
-mar
-21		 14:09:24 EUR MTA 44,8400 46
18
-mar
-21		 14:10:41 EUR MTA 44,8000 96
18
-mar
-21		 14:11:05 EUR MTA 44,8000 74
18
-mar
-21		 14:13:29 EUR MTA 44,8000 112
18
-mar
-21		 14:13:59 EUR MTA 44,7900 140
18
-mar
-21		 14:14:01 EUR MTA 44,7900 13
18
-mar
-21		 14:14:01 EUR MTA 44,7900 71
18
-mar
-21		 14:14:01 EUR MTA 44,7900 17
18
-mar
-21		 14:14:01 EUR MTA 44,7900 42
18
-mar
-21		 14:14:01 EUR MTA 44,7900 1
18
-mar
-21		 14:15:41 EUR MTA 44,7900 11
18
-mar
-21		 14:15:41 EUR MTA 44,7900 20
18
-mar
-21		 14:16:16 EUR MTA 44,7800 122
18
-mar
-21		 14:16:16 EUR MTA 44,7800 52
18
-mar
-21		 14:16:48 EUR MTA 44,7600 86
18
-mar
-21		 14:18:43 EUR MTA 44,7600 78
18
-mar
-21		 14:18:43 EUR MTA 44,7600 50
18
-mar
-21		 14:18:56 EUR MTA 44,7600 56
18
-mar
-21		 14:18:56 EUR MTA 44,7600 22
18
-mar
-21		 14:19:05 EUR MTA 44,7500 103
18
-mar
-21		 14:19:10 EUR MTA 44,7500 147
18
-mar
-21		 14:20:41 EUR MTA 44,7600 76
18
-mar
-21		 14:20:41 EUR MTA 44,7600 53
18
-mar
-21		 14:22:16 EUR MTA 44,7800 81
18
-mar
-21		 14:22:18 EUR MTA 44,7500 71
18
-mar
-21		 14:23:38 EUR MTA 44,7600 97
18
-mar
-21		 14:23:38 EUR MTA 44,7600 56
18
-mar
-21		 14:23:38 EUR MTA 44,7600 59
18
-mar
-21		 14:24:55 EUR MTA 44,7700 82
18
-mar
-21		 14:25:45 EUR MTA 44,7800 81
18
-mar
-21		 14:26:18 EUR MTA 44,7900 98
18
-mar
-21		 14:26:43 EUR MTA 44,7900 57
18
-mar
-21		 14:27:49 EUR MTA 44,7900 16
18
-mar
-21		 14:27:49 EUR MTA 44,7900 81
18
-mar
-21		 14:28:01 EUR MTA 44,7900 115
18
-mar
-21		 14:28:01 EUR MTA 44,7900 67
18
-mar
-21		 14:28:01 EUR MTA 44,7900 18
18
-mar
-21		 14:30:02 EUR MTA 44,7900 105
18
-mar
-21		 14:30:19 EUR MTA 44,7900 100
18
-mar
-21		 14:30:19 EUR MTA 44,7900 1
18
-mar
-21		 14:30:22 EUR MTA 44,7800 81
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 14:31:06 EUR MTA 44,7700 76
18
-mar
-21		 14:31:06 EUR MTA 44,7700 5
18
-mar
-21		 14:31:10 EUR MTA 44,7600 139
18
-mar
-21		 14:32:08 EUR MTA 44,7400 42
18
-mar
-21		 14:32:08 EUR MTA 44,7400 90
18
-mar
-21		 14:32:19 EUR MTA 44,7300 82
18
-mar
-21		 14:32:22 EUR MTA 44,7200 111
18
-mar
-21		 14:32:53 EUR MTA 44,7000 66
18
-mar
-21		 14:33:05 EUR MTA 44,7000 16
18
-mar
-21		 14:33:49 EUR MTA 44,6900 82
18
-mar
-21		 14:34:41 EUR MTA 44,6900 57
18
-mar
-21		 14:34:41 EUR MTA 44,6900 25
18
-mar
-21		 14:34:41 EUR MTA 44,6900 39
18
-mar
-21		 14:34:56 EUR MTA 44,6800 123
18
-mar
-21		 14:35:52 EUR MTA 44,6800 104
18
-mar
-21		 14:35:52 EUR MTA 44,6800 18
18
-mar
-21		 14:37:22 EUR MTA 44,6600 91
18
-mar
-21		 14:37:22 EUR MTA 44,6600 100
18
-mar
-21		 14:37:27 EUR MTA 44,6500 89
18
-mar
-21		 14:38:02 EUR MTA 44,6300 104
18
-mar
-21		 14:39:00 EUR MTA 44,5900 61
18
-mar
-21		 14:39:37 EUR MTA 44,6000 120
18
-mar
-21		 14:39:37 EUR MTA 44,6000 89
18
-mar
-21		 14:40:58 EUR MTA 44,6100 5
18
-mar
-21		 14:41:00 EUR MTA 44,6100 8
18
-mar
-21		 14:41:14 EUR MTA 44,6200 89
18
-mar
-21		 14:42:08 EUR MTA 44,6100 91
18
-mar
-21		 14:42:58 EUR MTA 44,6000 56
18
-mar
-21		 14:43:32 EUR MTA 44,6300 28
18
-mar
-21		 14:43:32 EUR MTA 44,6300 26
18
-mar
-21		 14:44:15 EUR MTA 44,6200 21
18
-mar
-21		 14:44:18 EUR MTA 44,6100 73
18
-mar
-21		 14:44:18 EUR MTA 44,6100 68
18
-mar
-21		 14:44:18 EUR MTA 44,6200 76
18
-mar
-21		 14:44:20 EUR MTA 44,6000 26
18
-mar
-21		 14:44:20 EUR MTA 44,6000 48
18
-mar
-21		 14:46:59 EUR MTA 44,5900 100
18
-mar
-21		 14:46:59 EUR MTA 44,5900 21
18
-mar
-21		 14:47:22 EUR MTA 44,5800 154
18
-mar
-21		 14:47:22 EUR MTA 44,5800 82
18
-mar
-21		 14:47:22 EUR MTA 44,5800 30
18
-mar
-21		 14:47:37 EUR MTA 44,5700 112
18
-mar
-21		 14:47:38 EUR MTA 44,5500 60
18
-mar
-21		 14:47:38 EUR MTA 44,5500 63
18
-mar
-21		 14:49:02 EUR MTA 44,5300 33
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 14:49:02 EUR MTA 44,5300 47
18
-mar
-21		 14:51:21 EUR MTA 44,5300 156
18
-mar
-21		 14:52:50 EUR MTA 44,6200 48
18
-mar
-21		 14:52:50 EUR MTA 44,6200 114
18
-mar
-21		 14:52:50 EUR MTA 44,6200 20
18
-mar
-21		 14:52:50 EUR MTA 44,6200 35
18
-mar
-21		 14:54:50 EUR MTA 44,6800 91
18
-mar
-21		 14:54:53 EUR MTA 44,6700 126
18
-mar
-21		 14:55:12 EUR MTA 44,6500 50
18
-mar
-21		 14:55:12 EUR MTA 44,6500 46
18
-mar
-21		 14:55:12 EUR MTA 44,6400 137
18
-mar
-21		 14:55:58 EUR MTA 44,6500 103
18
-mar
-21		 14:57:36 EUR MTA 44,6300 71
18
-mar
-21		 14:57:36 EUR MTA 44,6300 31
18
-mar
-21		 14:57:40 EUR MTA 44,6200 90
18
-mar
-21		 14:59:02 EUR MTA 44,6100 98
18
-mar
-21		 14:59:02 EUR MTA 44,6100 1
18
-mar
-21		 14:59:02 EUR MTA 44,6100 34
18
-mar
-21		 14:59:02 EUR MTA 44,6100 56
18
-mar
-21		 14:59:02 EUR MTA 44,6100 6
18
-mar
-21		 14:59:11 EUR MTA 44,6000 75
18
-mar
-21		 14:59:11 EUR MTA 44,6000 45
18
-mar
-21		 15:02:22 EUR MTA 44,5900 180
18
-mar
-21		 15:02:22 EUR MTA 44,5900 12
18
-mar
-21		 15:03:53 EUR MTA 44,6100 53
18
-mar
-21		 15:04:33 EUR MTA 44,6100 30
18
-mar
-21		 15:05:05 EUR MTA 44,6300 91
18
-mar
-21		 15:05:05 EUR MTA 44,6300 92
18
-mar
-21		 15:06:58 EUR MTA 44,6300 57
18
-mar
-21		 15:06:58 EUR MTA 44,6300 37
18
-mar
-21		 15:06:58 EUR MTA 44,6300 55
18
-mar
-21		 15:07:26 EUR MTA 44,6200 112
18
-mar
-21		 15:08:26 EUR MTA 44,6600 12
18
-mar
-21		 15:08:26 EUR MTA 44,6600 69
18
-mar
-21		 15:09:28 EUR MTA 44,7200 113
18
-mar
-21		 15:09:28 EUR MTA 44,7200 6
18
-mar
-21		 15:09:28 EUR MTA 44,7300 91
18
-mar
-21		 15:10:41 EUR MTA 44,7100 117
18
-mar
-21		 15:10:41 EUR MTA 44,6900 46
18
-mar
-21		 15:10:41 EUR MTA 44,6900 45
18
-mar
-21		 15:10:42 EUR MTA 44,6800 91
18
-mar
-21		 15:13:21 EUR MTA 44,7700 37
18
-mar
-21		 15:13:21 EUR MTA 44,7700 129
18
-mar
-21		 15:13:49 EUR MTA 44,7600 90
18
-mar
-21		 15:14:20 EUR MTA 44,7600 141
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 15:14:37 EUR MTA 44,7600 102
18
-mar
-21		 15:16:33 EUR MTA 44,8100 110
18
-mar
-21		 15:16:58 EUR MTA 44,8000 81
18
-mar
-21		 15:16:58 EUR MTA 44,8000 15
18
-mar
-21		 15:17:23 EUR MTA 44,8000 49
18
-mar
-21		 15:18:21 EUR MTA 44,8000 127
18
-mar
-21		 15:18:39 EUR MTA 44,8100 34
18
-mar
-21		 15:18:39 EUR MTA 44,8100 49
18
-mar
-21		 15:18:39 EUR MTA 44,8100 2
18
-mar
-21		 15:18:39 EUR MTA 44,8100 8
18
-mar
-21		 15:19:03 EUR MTA 44,8100 92
18
-mar
-21		 15:19:03 EUR MTA 44,8100 54
18
-mar
-21		 15:19:03 EUR MTA 44,8100 141
18
-mar
-21		 15:19:13 EUR MTA 44,7900 33
18
-mar
-21		 15:19:13 EUR MTA 44,7900 59
18
-mar
-21		 15:21:01 EUR MTA 44,7800 111
18
-mar
-21		 15:21:01 EUR MTA 44,7900 109
18
-mar
-21		 15:21:09 EUR MTA 44,7600 91
18
-mar
-21		 15:22:23 EUR MTA 44,7500 158
18
-mar
-21		 15:22:23 EUR MTA 44,7500 55
18
-mar
-21		 15:22:23 EUR MTA 44,7500 14
18
-mar
-21		 15:23:15 EUR MTA 44,7400 91
18
-mar
-21		 15:23:46 EUR MTA 44,7200 130
18
-mar
-21		 15:23:46 EUR MTA 44,7200 2
18
-mar
-21		 15:24:41 EUR MTA 44,7200 188
18
-mar
-21		 15:26:23 EUR MTA 44,7600 55
18
-mar
-21		 15:27:19 EUR MTA 44,8100 33
18
-mar
-21		 15:27:19 EUR MTA 44,8100 55
18
-mar
-21		 15:27:22 EUR MTA 44,8100 17
18
-mar
-21		 15:28:01 EUR MTA 44,8100 74
18
-mar
-21		 15:28:01 EUR MTA 44,8100 20
18
-mar
-21		 15:28:01 EUR MTA 44,8100 35
18
-mar
-21		 15:29:27 EUR MTA 44,8300 103
18
-mar
-21		 15:29:41 EUR MTA 44,8300 82
18
-mar
-21		 15:29:41 EUR MTA 44,8300 31
18
-mar
-21		 15:29:41 EUR MTA 44,8300 49
18
-mar
-21		 15:30:26 EUR MTA 44,8200 81
18
-mar
-21		 15:30:43 EUR MTA 44,8200 56
18
-mar
-21		 15:30:43 EUR MTA 44,8200 56
18
-mar
-21		 15:30:43 EUR MTA 44,8200 117
18
-mar
-21		 15:31:08 EUR MTA 44,8100 81
18
-mar
-21		 15:31:12 EUR MTA 44,8000 124
18
-mar
-21		 15:31:56 EUR MTA 44,7900 92
18
-mar
-21		 15:32:23 EUR MTA 44,7900 15
18
-mar
-21		 15:32:23 EUR MTA 44,7900 1
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 15:32:23 EUR MTA 44,7900 38
18
-mar
-21		 15:32:23 EUR MTA 44,7900 107
18
-mar
-21		 15:32:23 EUR MTA 44,7900 10
18
-mar
-21		 15:33:46 EUR MTA 44,7800 5
18
-mar
-21		 15:33:46 EUR MTA 44,7800 141
18
-mar
-21		 15:33:50 EUR MTA 44,7600 25
18
-mar
-21		 15:33:50 EUR MTA 44,7600 93
18
-mar
-21		 15:34:55 EUR MTA 44,7500 106
18
-mar
-21		 15:34:56 EUR MTA 44,7400 108
18
-mar
-21		 15:35:05 EUR MTA 44,7400 26
18
-mar
-21		 15:35:16 EUR MTA 44,7200 86
18
-mar
-21		 15:37:09 EUR MTA 44,7300 11
18
-mar
-21		 15:38:22 EUR MTA 44,7700 85
18
-mar
-21		 15:38:22 EUR MTA 44,7700 12
18
-mar
-21		 15:38:22 EUR MTA 44,7700 49
18
-mar
-21		 15:38:22 EUR MTA 44,7700 65
18
-mar
-21		 15:38:31 EUR MTA 44,7500 105
18
-mar
-21		 15:39:49 EUR MTA 44,7800 13
18
-mar
-21		 15:41:13 EUR MTA 44,7600 137
18
-mar
-21		 15:44:10 EUR MTA 44,8400 124
18
-mar
-21		 15:44:16 EUR MTA 44,8500 56
18
-mar
-21		 15:44:27 EUR MTA 44,8500 116
18
-mar
-21		 15:44:27 EUR MTA 44,8500 55
18
-mar
-21		 15:44:27 EUR MTA 44,8500 55
18
-mar
-21		 15:44:51 EUR MTA 44,8500 89
18
-mar
-21		 15:45:45 EUR MTA 44,8700 56
18
-mar
-21		 15:45:45 EUR MTA 44,8700 14
18
-mar
-21		 15:45:57 EUR MTA 44,8700 6
18
-mar
-21		 15:46:16 EUR MTA 44,8700 108
18
-mar
-21		 15:46:16 EUR MTA 44,8700 91
18
-mar
-21		 15:47:11 EUR MTA 44,8700 56
18
-mar
-21		 15:47:11 EUR MTA 44,8700 13
18
-mar
-21		 15:47:11 EUR MTA 44,8700 57
18
-mar
-21		 15:47:11 EUR MTA 44,8700 107
18
-mar
-21		 15:47:46 EUR MTA 44,8500 90
18
-mar
-21		 15:48:09 EUR MTA 44,8400 108
18
-mar
-21		 15:48:12 EUR MTA 44,8200 137
18
-mar
-21		 15:48:51 EUR MTA 44,8600 43
18
-mar
-21		 15:48:51 EUR MTA 44,8600 57
18
-mar
-21		 15:48:51 EUR MTA 44,8600 63
18
-mar
-21		 15:49:58 EUR MTA 44,8700 59
18
-mar
-21		 15:50:13 EUR MTA 44,8600 47
18
-mar
-21		 15:51:21 EUR MTA 44,8500 99
18
-mar
-21		 15:51:21 EUR MTA 44,8500 38
18
-mar
-21		 15:51:21 EUR MTA 44,8500 100
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 15:51:21 EUR MTA 44,8600 82
18
-mar
-21		 15:51:21 EUR MTA 44,8600 31
18
-mar
-21		 15:51:36 EUR MTA 44,8500 99
18
-mar
-21		 15:53:01 EUR MTA 44,8700 1
18
-mar
-21		 15:53:01 EUR MTA 44,8700 53
18
-mar
-21		 15:53:01 EUR MTA 44,8700 41
18
-mar
-21		 15:53:01 EUR MTA 44,8700 57
18
-mar
-21		 15:53:01 EUR MTA 44,8700 84
18
-mar
-21		 15:54:41 EUR MTA 44,8700 34
18
-mar
-21		 15:55:20 EUR MTA 44,8800 73
18
-mar
-21		 15:55:20 EUR MTA 44,8800 87
18
-mar
-21		 15:55:43 EUR MTA 44,8800 57
18
-mar
-21		 15:55:43 EUR MTA 44,8800 57
18
-mar
-21		 15:55:43 EUR MTA 44,8800 49
18
-mar
-21		 15:55:43 EUR MTA 44,8800 12
18
-mar
-21		 15:55:43 EUR MTA 44,8800 39
18
-mar
-21		 15:55:43 EUR MTA 44,8800 23
18
-mar
-21		 15:57:23 EUR MTA 44,8700 62
18
-mar
-21		 15:57:23 EUR MTA 44,8700 55
18
-mar
-21		 15:57:23 EUR MTA 44,8700 54
18
-mar
-21		 15:57:53 EUR MTA 44,8700 24
18
-mar
-21		 15:57:53 EUR MTA 44,8700 38
18
-mar
-21		 15:57:54 EUR MTA 44,8600 140
18
-mar
-21		 15:57:55 EUR MTA 44,8500 113
18
-mar
-21		 15:59:38 EUR MTA 44,8200 96
18
-mar
-21		 15:59:38 EUR MTA 44,8200 112
18
-mar
-21		 15:59:51 EUR MTA 44,8100 26
18
-mar
-21		 15:59:51 EUR MTA 44,8100 163
18
-mar
-21		 16:00:02 EUR MTA 44,7900 113
18
-mar
-21		 16:03:05 EUR MTA 44,8000 131
18
-mar
-21		 16:03:43 EUR MTA 44,8000 83
18
-mar
-21		 16:05:19 EUR MTA 44,8300 127
18
-mar
-21		 16:05:19 EUR MTA 44,8200 67
18
-mar
-21		 16:05:35 EUR MTA 44,8100 97
18
-mar
-21		 16:07:08 EUR MTA 44,8200 107
18
-mar
-21		 16:07:27 EUR MTA 44,8200 136
18
-mar
-21		 16:07:49 EUR MTA 44,8100 108
18
-mar
-21		 16:07:49 EUR MTA 44,8200 46
18
-mar
-21		 16:09:02 EUR MTA 44,8100 76
18
-mar
-21		 16:09:02 EUR MTA 44,8100 55
18
-mar
-21		 16:09:02 EUR MTA 44,8100 53
18
-mar
-21		 16:09:02 EUR MTA 44,8100 57
18
-mar
-21		 16:10:00 EUR MTA 44,8000 102
18
-mar
-21		 16:10:04 EUR MTA 44,7800 98
18
-mar
-21		 16:11:08 EUR MTA 44,7800 169
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 16:11:08 EUR MTA 44,7800 3
18
-mar
-21		 16:11:22 EUR MTA 44,7800 81
18
-mar
-21		 16:12:48 EUR MTA 44,7900 54
18
-mar
-21		 16:12:48 EUR MTA 44,7900 54
18
-mar
-21		 16:12:48 EUR MTA 44,7900 57
18
-mar
-21		 16:12:48 EUR MTA 44,7900 54
18
-mar
-21		 16:12:48 EUR MTA 44,7900 40
18
-mar
-21		 16:13:53 EUR MTA 44,7700 93
18
-mar
-21		 16:13:53 EUR MTA 44,7700 86
18
-mar
-21		 16:14:37 EUR MTA 44,7900 18
18
-mar
-21		 16:14:37 EUR MTA 44,7900 65
18
-mar
-21		 16:14:37 EUR MTA 44,7900 9
18
-mar
-21		 16:15:15 EUR MTA 44,7900 55
18
-mar
-21		 16:15:43 EUR MTA 44,7900 24
18
-mar
-21		 16:15:43 EUR MTA 44,7900 84
18
-mar
-21		 16:16:29 EUR MTA 44,7900 52
18
-mar
-21		 16:16:29 EUR MTA 44,7900 99
18
-mar
-21		 16:16:29 EUR MTA 44,7900 14
18
-mar
-21		 16:16:29 EUR MTA 44,7900 56
18
-mar
-21		 16:17:36 EUR MTA 44,8000 67
18
-mar
-21		 16:17:57 EUR MTA 44,8000 1
18
-mar
-21		 16:17:57 EUR MTA 44,8000 6
18
-mar
-21		 16:17:57 EUR MTA 44,8000 55
18
-mar
-21		 16:18:29 EUR MTA 44,8200 34
18
-mar
-21		 16:18:35 EUR MTA 44,8300 12
18
-mar
-21		 16:18:35 EUR MTA 44,8300 22
18
-mar
-21		 16:18:48 EUR MTA 44,8500 14
18
-mar
-21		 16:18:48 EUR MTA 44,8500 104
18
-mar
-21		 16:18:48 EUR MTA 44,8500 61
18
-mar
-21		 16:18:57 EUR MTA 44,8200 80
18
-mar
-21		 16:18:57 EUR MTA 44,8300 156
18
-mar
-21		 16:20:57 EUR MTA 44,8200 100
18
-mar
-21		 16:20:57 EUR MTA 44,8200 57
18
-mar
-21		 16:20:57 EUR MTA 44,8200 95
18
-mar
-21		 16:22:01 EUR MTA 44,8200 49
18
-mar
-21		 16:22:01 EUR MTA 44,8200 5
18
-mar
-21		 16:22:01 EUR MTA 44,8200 55
18
-mar
-21		 16:22:01 EUR MTA 44,8200 38
18
-mar
-21		 16:22:01 EUR MTA 44,8200 22
18
-mar
-21		 16:22:25 EUR MTA 44,8000 149
18
-mar
-21		 16:22:47 EUR MTA 44,7900 112
18
-mar
-21		 16:22:47 EUR MTA 44,7900 2
18
-mar
-21		 16:23:41 EUR MTA 44,7900 107
18
-mar
-21		 16:23:41 EUR MTA 44,7900 64
18
-mar
-21		 16:23:41 EUR MTA 44,7900 97
Data Orario (GMT) Valuta Mercato Prezzo Quantità
18
-mar
-21		 16:24:21 EUR MTA 44,7800 30
18
-mar
-21		 16:25:40 EUR MTA 44,8100 38
18
-mar
-21		 16:25:40 EUR MTA 44,8100 105
18
-mar
-21		 16:25:43 EUR MTA 44,8100 100
18
-mar
-21		 16:25:43 EUR MTA 44,8100 108
18
-mar
-21		 16:26:17 EUR MTA 44,8000 155
18
-mar
-21		 16:28:11 EUR MTA 44,8100 162
18
-mar
-21		 16:28:46 EUR MTA 44,8100 33
18
-mar
-21		 16:28:50 EUR MTA 44,8000 122
18
-mar
-21		 16:28:52 EUR MTA 44,7900 135
18
-mar
-21		 16:29:07 EUR MTA 44,7700 79
18
-mar
-21		 16:29:51 EUR MTA 44,7900 62
18
-mar
-21		 16:29:56 EUR MTA 44,8000 120
18
-mar
-21		 16:29:59 EUR MTA 44,8000 10
19
-mar
-21		 08:08:58 EUR MTA 44,7500 71
19
-mar
-21		 08:09:35 EUR MTA 44,7800 79
19
-mar
-21		 08:11:04 EUR MTA 44,8700 65
19
-mar
-21		 08:11:04 EUR MTA 44,9100 97
19
-mar
-21		 08:11:04 EUR MTA 44,9200 85
19
-mar
-21		 08:13:08 EUR MTA 44,7700 69
19
-mar
-21		 08:14:03 EUR MTA 44,9200 54
19
-mar
-21		 08:14:03 EUR MTA 44,9100 64
19
-mar
-21		 08:14:03 EUR MTA 44,9000 11
19
-mar
-21		 08:14:03 EUR MTA 44,9000 58
19
-mar
-21		 08:15:23 EUR MTA 44,8900 51
19
-mar
-21		 08:17:20 EUR MTA 44,9100 1
19
-mar
-21		 08:18:41 EUR MTA 44,9500 73
19
-mar
-21		 08:18:59 EUR MTA 44,9200 53
19
-mar
-21		 08:20:28 EUR MTA 44,9800 79
19
-mar
-21		 08:21:08 EUR MTA 44,9500 108
19
-mar
-21		 08:23:07 EUR MTA 44,9100 59
19
-mar
-21		 08:23:49 EUR MTA 44,9200 94
19
-mar
-21		 08:25:32 EUR MTA 44,9200 86
19
-mar
-21		 08:27:24 EUR MTA 44,9800 70
19
-mar
-21		 08:27:24 EUR MTA 44,9800 22
19
-mar
-21		 08:27:24 EUR MTA 45,0000 9
19
-mar
-21		 08:27:24 EUR MTA 45,0000 87
19
-mar
-21		 08:27:31 EUR MTA 44,9400 70
19
-mar
-21		 08:29:08 EUR MTA 44,9100 69
19
-mar
-21		 08:30:02 EUR MTA 44,9100 3
19
-mar
-21		 08:31:44 EUR MTA 44,9500 92
19
-mar
-21		 08:34:38 EUR MTA 45,0000 109
19
-mar
-21		 08:34:38 EUR MTA 45,0000 63
19
-mar
-21		 08:35:58 EUR MTA 44,9400 75
19
-mar
-21		 08:37:59 EUR MTA 44,9400 3
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 08:39:06 EUR MTA 44,9800 87
19
-mar
-21		 08:39:06 EUR MTA 44,9900 65
19
-mar
-21		 08:41:04 EUR MTA 45,0000 92
19
-mar
-21		 08:42:00 EUR MTA 45,0000 7
19
-mar
-21		 08:42:00 EUR MTA 45,0000 161
19
-mar
-21		 08:43:12 EUR MTA 44,9700 74
19
-mar
-21		 08:44:05 EUR MTA 44,9600 73
19
-mar
-21		 08:46:48 EUR MTA 44,9600 73
19
-mar
-21		 08:46:48 EUR MTA 44,9700 77
19
-mar
-21		 08:48:18 EUR MTA 45,0000 61
19
-mar
-21		 08:48:18 EUR MTA 44,9900 92
19
-mar
-21		 08:49:14 EUR MTA 44,9800 107
19
-mar
-21		 08:49:14 EUR MTA 44,9900 67
19
-mar
-21		 08:49:15 EUR MTA 44,9700 85
19
-mar
-21		 08:50:20 EUR MTA 44,9500 7
19
-mar
-21		 08:50:20 EUR MTA 44,9500 43
19
-mar
-21		 08:53:17 EUR MTA 44,9300 5
19
-mar
-21		 08:53:17 EUR MTA 44,9300 10
19
-mar
-21		 08:53:18 EUR MTA 44,9300 41
19
-mar
-21		 08:53:23 EUR MTA 44,9200 93
19
-mar
-21		 08:53:23 EUR MTA 44,9300 24
19
-mar
-21		 08:53:55 EUR MTA 44,8900 83
19
-mar
-21		 08:54:57 EUR MTA 44,8600 72
19
-mar
-21		 08:55:20 EUR MTA 44,8600 6
19
-mar
-21		 08:56:06 EUR MTA 44,8700 1
19
-mar
-21		 08:56:46 EUR MTA 44,8600 10
19
-mar
-21		 08:56:46 EUR MTA 44,8600 56
19
-mar
-21		 08:56:46 EUR MTA 44,8500 101
19
-mar
-21		 08:56:46 EUR MTA 44,8700 48
19
-mar
-21		 08:56:46 EUR MTA 44,8700 12
19
-mar
-21		 08:57:47 EUR MTA 44,8400 1
19
-mar
-21		 08:58:01 EUR MTA 44,8400 3
19
-mar
-21		 09:01:03 EUR MTA 44,8600 56
19
-mar
-21		 09:03:28 EUR MTA 44,8700 33
19
-mar
-21		 09:03:28 EUR MTA 44,8800 31
19
-mar
-21		 09:03:28 EUR MTA 44,8800 44
19
-mar
-21		 09:04:02 EUR MTA 44,9000 141
19
-mar
-21		 09:04:19 EUR MTA 44,8800 20
19
-mar
-21		 09:04:33 EUR MTA 44,8800 2
19
-mar
-21		 09:05:20 EUR MTA 44,9400 61
19
-mar
-21		 09:05:20 EUR MTA 44,9100 73
19
-mar
-21		 09:05:21 EUR MTA 44,8800 49
19
-mar
-21		 09:05:23 EUR MTA 44,8700 28
19
-mar
-21		 09:08:49 EUR MTA 44,9100 66
19
-mar
-21		 09:08:54 EUR MTA 44,9000 74
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 09:09:12 EUR MTA 44,8900 20
19
-mar
-21		 09:11:17 EUR MTA 44,8900 6
19
-mar
-21		 09:11:28 EUR MTA 44,8900 49
19
-mar
-21		 09:11:30 EUR MTA 44,8800 85
19
-mar
-21		 09:12:00 EUR MTA 44,8800 85
19
-mar
-21		 09:12:16 EUR MTA 44,8400 62
19
-mar
-21		 09:14:33 EUR MTA 44,8200 82
19
-mar
-21		 09:14:33 EUR MTA 44,8300 62
19
-mar
-21		 09:15:20 EUR MTA 44,8100 17
19
-mar
-21		 09:15:20 EUR MTA 44,8100 61
19
-mar
-21		 09:18:00 EUR MTA 44,8000 8
19
-mar
-21		 09:19:17 EUR MTA 44,7900 61
19
-mar
-21		 09:19:17 EUR MTA 44,8000 64
19
-mar
-21		 09:20:30 EUR MTA 44,7900 30
19
-mar
-21		 09:20:41 EUR MTA 44,7900 44
19
-mar
-21		 09:21:35 EUR MTA 44,8100 37
19
-mar
-21		 09:22:00 EUR MTA 44,8100 1
19
-mar
-21		 09:22:00 EUR MTA 44,8100 37
19
-mar
-21		 09:22:00 EUR MTA 44,8100 6
19
-mar
-21		 09:22:38 EUR MTA 44,8100 8
19
-mar
-21		 09:22:38 EUR MTA 44,8100 36
19
-mar
-21		 09:23:12 EUR MTA 44,7600 79
19
-mar
-21		 09:23:12 EUR MTA 44,7900 72
19
-mar
-21		 09:25:38 EUR MTA 44,7300 50
19
-mar
-21		 09:25:46 EUR MTA 44,7300 30
19
-mar
-21		 09:26:04 EUR MTA 44,7200 71
19
-mar
-21		 09:26:04 EUR MTA 44,7300 1
19
-mar
-21		 09:26:04 EUR MTA 44,7300 62
19
-mar
-21		 09:31:22 EUR MTA 44,7900 86
19
-mar
-21		 09:34:11 EUR MTA 44,8700 24
19
-mar
-21		 09:36:04 EUR MTA 44,9300 86
19
-mar
-21		 09:36:04 EUR MTA 44,9300 56
19
-mar
-21		 09:36:04 EUR MTA 44,9300 11
19
-mar
-21		 09:36:05 EUR MTA 44,9300 38
19
-mar
-21		 09:36:05 EUR MTA 44,9300 96
19
-mar
-21		 09:37:35 EUR MTA 44,9300 36
19
-mar
-21		 09:37:35 EUR MTA 44,9300 128
19
-mar
-21		 09:37:35 EUR MTA 44,9300 80
19
-mar
-21		 09:38:16 EUR MTA 44,9300 51
19
-mar
-21		 09:39:02 EUR MTA 44,9300 12
19
-mar
-21		 09:39:02 EUR MTA 44,9300 61
19
-mar
-21		 09:41:34 EUR MTA 44,9300 79
19
-mar
-21		 09:41:34 EUR MTA 44,9500 1
19
-mar
-21		 09:41:34 EUR MTA 44,9500 179
19
-mar
-21		 09:43:15 EUR MTA 44,9400 67
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 09:44:48 EUR MTA 44,9900 195
19
-mar
-21		 09:45:08 EUR MTA 44,9700 23
19
-mar
-21		 09:46:00 EUR MTA 44,9700 74
19
-mar
-21		 09:46:00 EUR MTA 44,9800 80
19
-mar
-21		 09:50:00 EUR MTA 44,9800 97
19
-mar
-21		 09:50:00 EUR MTA 44,9800 69
19
-mar
-21		 10:02:04 EUR MTA 45,0000 76
19
-mar
-21		 10:02:04 EUR MTA 45,0000 7
19
-mar
-21		 10:02:04 EUR MTA 45,0000 69
19
-mar
-21		 10:02:04 EUR MTA 45,0000 107
19
-mar
-21		 10:02:04 EUR MTA 45,0000 38
19
-mar
-21		 10:02:04 EUR MTA 45,0000 89
19
-mar
-21		 10:02:04 EUR MTA 45,0000 78
19
-mar
-21		 10:02:04 EUR MTA 45,0000 94
19
-mar
-21		 10:04:38 EUR MTA 45,0000 71
19
-mar
-21		 10:04:38 EUR MTA 45,0000 71
19
-mar
-21		 10:04:38 EUR MTA 45,0000 79
19
-mar
-21		 10:04:38 EUR MTA 45,0000 76
19
-mar
-21		 10:04:38 EUR MTA 44,9900 69
19
-mar
-21		 10:04:39 EUR MTA 44,9500 104
19
-mar
-21		 10:06:36 EUR MTA 45,0000 51
19
-mar
-21		 10:07:00 EUR MTA 45,0000 50
19
-mar
-21		 10:07:37 EUR MTA 45,0000 53
19
-mar
-21		 10:08:26 EUR MTA 45,0000 57
19
-mar
-21		 10:08:26 EUR MTA 45,0000 11
19
-mar
-21		 10:08:40 EUR MTA 45,0000 17
19
-mar
-21		 10:08:40 EUR MTA 45,0000 57
19
-mar
-21		 10:09:17 EUR MTA 45,0000 8
19
-mar
-21		 10:09:17 EUR MTA 45,0000 58
19
-mar
-21		 10:10:20 EUR MTA 45,0000 51
19
-mar
-21		 10:10:20 EUR MTA 45,0000 13
19
-mar
-21		 10:10:57 EUR MTA 45,0000 57
19
-mar
-21		 10:12:00 EUR MTA 45,0000 56
19
-mar
-21		 10:12:00 EUR MTA 45,0000 25
19
-mar
-21		 10:13:14 EUR MTA 45,0000 58
19
-mar
-21		 10:13:39 EUR MTA 44,9900 85
19
-mar
-21		 10:13:41 EUR MTA 44,9600 105
19
-mar
-21		 10:15:10 EUR MTA 44,9300 69
19
-mar
-21		 10:15:20 EUR MTA 44,9000 84
19
-mar
-21		 10:15:20 EUR MTA 44,8900 122
19
-mar
-21		 10:15:26 EUR MTA 44,8700 113
19
-mar
-21		 10:18:34 EUR MTA 44,9600 79
19
-mar
-21		 10:18:34 EUR MTA 44,9500 86
19
-mar
-21		 10:18:34 EUR MTA 44,9100 69
19
-mar
-21		 10:22:00 EUR MTA 45,0000 1
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:22:00 EUR MTA 45,0000 57
19
-mar
-21		 10:22:00 EUR MTA 45,0000 64
19
-mar
-21		 10:23:20 EUR MTA 44,9900 37
19
-mar
-21		 10:23:20 EUR MTA 44,9900 59
19
-mar
-21		 10:25:25 EUR MTA 44,9900 37
19
-mar
-21		 10:25:25 EUR MTA 44,9900 44
19
-mar
-21		 10:26:02 EUR MTA 44,9900 80
19
-mar
-21		 10:26:25 EUR MTA 44,9800 107
19
-mar
-21		 10:27:40 EUR MTA 44,9700 48
19
-mar
-21		 10:27:40 EUR MTA 44,9700 23
19
-mar
-21		 10:27:40 EUR MTA 44,9800 107
19
-mar
-21		 10:28:54 EUR MTA 44,9500 96
19
-mar
-21		 10:33:15 EUR MTA 45,0000 99
19
-mar
-21		 10:33:32 EUR MTA 44,9900 1
19
-mar
-21		 10:34:03 EUR MTA 44,9900 28
19
-mar
-21		 10:34:58 EUR MTA 44,9900 6
19
-mar
-21		 10:34:58 EUR MTA 44,9900 36
19
-mar
-21		 10:35:20 EUR MTA 45,0000 41
19
-mar
-21		 10:35:20 EUR MTA 45,0000 120
19
-mar
-21		 10:35:58 EUR MTA 45,0000 47
19
-mar
-21		 10:36:27 EUR MTA 44,9800 92
19
-mar
-21		 10:36:37 EUR MTA 44,9600 70
19
-mar
-21		 10:37:00 EUR MTA 44,9600 1
19
-mar
-21		 10:39:20 EUR MTA 44,9500 77
19
-mar
-21		 10:39:20 EUR MTA 44,9500 80
19
-mar
-21		 10:39:20 EUR MTA 44,9500 4
19
-mar
-21		 10:39:20 EUR MTA 44,9500 7
19
-mar
-21		 10:40:29 EUR MTA 44,9500 13
19
-mar
-21		 10:41:35 EUR MTA 44,9600 67
19
-mar
-21		 10:41:35 EUR MTA 44,9600 3
19
-mar
-21		 10:41:37 EUR MTA 44,9500 50
19
-mar
-21		 10:41:37 EUR MTA 44,9500 2
19
-mar
-21		 10:42:15 EUR MTA 44,9500 77
19
-mar
-21		 10:42:38 EUR MTA 44,9500 95
19
-mar
-21		 10:46:38 EUR MTA 45,0000 103
19
-mar
-21		 10:46:58 EUR MTA 44,9900 95
19
-mar
-21		 10:47:01 EUR MTA 45,0000 25
19
-mar
-21		 10:47:39 EUR MTA 45,0000 119
19
-mar
-21		 10:47:39 EUR MTA 45,0000 33
19
-mar
-21		 10:48:02 EUR MTA 45,0000 5
19
-mar
-21		 10:48:02 EUR MTA 45,0000 58
19
-mar
-21		 10:48:04 EUR MTA 45,0000 300
19
-mar
-21		 10:48:40 EUR MTA 45,0000 69
19
-mar
-21		 10:48:40 EUR MTA 45,0000 61
19
-mar
-21		 10:48:41 EUR MTA 45,0000 17
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:49:03 EUR MTA 45,0000 100
19
-mar
-21		 10:50:01 EUR MTA 45,0000 22
19
-mar
-21		 10:50:01 EUR MTA 45,0000 14
19
-mar
-21		 10:50:01 EUR MTA 45,0000 101
19
-mar
-21		 10:50:02 EUR MTA 45,0000 21
19
-mar
-21		 10:50:02 EUR MTA 45,0000 19
19
-mar
-21		 10:50:02 EUR MTA 45,0000 10
19
-mar
-21		 10:50:04 EUR MTA 45,0000 57
19
-mar
-21		 10:50:04 EUR MTA 45,0000 21
19
-mar
-21		 10:50:04 EUR MTA 45,0000 307
19
-mar
-21		 10:50:04 EUR MTA 45,0000 75
19
-mar
-21		 10:50:04 EUR MTA 45,0000 37
19
-mar
-21		 10:50:04 EUR MTA 45,0000 35
19
-mar
-21		 10:50:28 EUR MTA 45,0000 13
19
-mar
-21		 10:50:28 EUR MTA 45,0000 13
19
-mar
-21		 10:50:29 EUR MTA 45,0000 95
19
-mar
-21		 10:50:39 EUR MTA 45,0000 29
19
-mar
-21		 10:50:43 EUR MTA 45,0000 16
19
-mar
-21		 10:50:43 EUR MTA 45,0000 12
19
-mar
-21		 10:50:46 EUR MTA 45,0000 13
19
-mar
-21		 10:50:46 EUR MTA 45,0000 10
19
-mar
-21		 10:50:46 EUR MTA 45,0000 1
19
-mar
-21		 10:50:46 EUR MTA 45,0000 6
19
-mar
-21		 10:50:47 EUR MTA 45,0000 12
19
-mar
-21		 10:50:55 EUR MTA 45,0000 33
19
-mar
-21		 10:50:58 EUR MTA 45,0000 12
19
-mar
-21		 10:51:00 EUR MTA 45,0000 2
19
-mar
-21		 10:51:00 EUR MTA 45,0000 6
19
-mar
-21		 10:51:01 EUR MTA 45,0000 17
19
-mar
-21		 10:51:02 EUR MTA 45,0000 1
19
-mar
-21		 10:51:02 EUR MTA 45,0000 6
19
-mar
-21		 10:51:02 EUR MTA 45,0000 11
19
-mar
-21		 10:51:09 EUR MTA 45,0000 31
19
-mar
-21		 10:51:13 EUR MTA 45,0000 11
19
-mar
-21		 10:51:13 EUR MTA 45,0000 11
19
-mar
-21		 10:51:14 EUR MTA 45,0000 13
19
-mar
-21		 10:51:16 EUR MTA 45,0000 18
19
-mar
-21		 10:51:17 EUR MTA 45,0000 1
19
-mar
-21		 10:51:17 EUR MTA 45,0000 5
19
-mar
-21		 10:51:24 EUR MTA 45,0000 14
19
-mar
-21		 10:51:43 EUR MTA 45,0000 18
19
-mar
-21		 10:51:44 EUR MTA 45,0000 13
19
-mar
-21		 10:51:44 EUR MTA 45,0000 21
19
-mar
-21		 10:51:46 EUR MTA 45,0000 5
19
-mar
-21		 10:51:54 EUR MTA 45,0000 30
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:51:58 EUR MTA 45,0000 21
19
-mar
-21		 10:51:58 EUR MTA 45,0000 20
19
-mar
-21		 10:52:02 EUR MTA 45,0000 13
19
-mar
-21		 10:52:02 EUR MTA 45,0000 1
19
-mar
-21		 10:52:02 EUR MTA 45,0000 6
19
-mar
-21		 10:52:09 EUR MTA 45,0000 16
19
-mar
-21		 10:52:09 EUR MTA 45,0000 12
19
-mar
-21		 10:52:13 EUR MTA 44,9800 19
19
-mar
-21		 10:52:13 EUR MTA 44,9800 22
19
-mar
-21		 10:52:13 EUR MTA 45,0000 10
19
-mar
-21		 10:52:13 EUR MTA 45,0000 167
19
-mar
-21		 10:52:16 EUR MTA 44,9800 13
19
-mar
-21		 10:52:16 EUR MTA 44,9800 10
19
-mar
-21		 10:52:17 EUR MTA 44,9800 1
19
-mar
-21		 10:52:17 EUR MTA 44,9800 7
19
-mar
-21		 10:52:23 EUR MTA 44,9800 85
19
-mar
-21		 10:52:24 EUR MTA 44,9800 30
19
-mar
-21		 10:52:28 EUR MTA 44,9800 21
19
-mar
-21		 10:52:28 EUR MTA 44,9800 20
19
-mar
-21		 10:52:29 EUR MTA 44,9800 13
19
-mar
-21		 10:52:32 EUR MTA 44,9800 1
19
-mar
-21		 10:52:32 EUR MTA 44,9800 5
19
-mar
-21		 10:52:39 EUR MTA 44,9800 30
19
-mar
-21		 10:52:42 EUR MTA 44,9800 9
19
-mar
-21		 10:52:44 EUR MTA 44,9500 19
19
-mar
-21		 10:52:45 EUR MTA 44,9500 13
19
-mar
-21		 10:52:47 EUR MTA 44,9500 6
19
-mar
-21		 10:52:47 EUR MTA 44,9500 10
19
-mar
-21		 10:52:54 EUR MTA 44,9500 30
19
-mar
-21		 10:52:58 EUR MTA 44,9500 10
19
-mar
-21		 10:52:58 EUR MTA 44,9500 21
19
-mar
-21		 10:53:00 EUR MTA 44,9500 13
19
-mar
-21		 10:53:01 EUR MTA 44,9500 7
19
-mar
-21		 10:53:13 EUR MTA 44,9700 19
19
-mar
-21		 10:53:14 EUR MTA 44,9700 5
19
-mar
-21		 10:53:16 EUR MTA 44,9700 13
19
-mar
-21		 10:53:16 EUR MTA 44,9700 6
19
-mar
-21		 10:53:24 EUR MTA 44,9700 29
19
-mar
-21		 10:53:28 EUR MTA 44,9700 10
19
-mar
-21		 10:53:29 EUR MTA 44,9700 13
19
-mar
-21		 10:53:31 EUR MTA 44,9700 9
19
-mar
-21		 10:53:31 EUR MTA 44,9700 5
19
-mar
-21		 10:53:32 EUR MTA 44,9700 6
19
-mar
-21		 10:53:39 EUR MTA 44,9700 29
19
-mar
-21		 10:54:02 EUR MTA 44,9800 131
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:54:09 EUR MTA 44,9700 15
19
-mar
-21		 10:54:13 EUR MTA 44,9700 8
19
-mar
-21		 10:54:16 EUR MTA 44,9700 13
19
-mar
-21		 10:54:17 EUR MTA 44,9700 7
19
-mar
-21		 10:54:24 EUR MTA 44,9700 30
19
-mar
-21		 10:54:28 EUR MTA 44,9700 11
19
-mar
-21		 10:54:28 EUR MTA 44,9700 15
19
-mar
-21		 10:54:28 EUR MTA 44,9700 14
19
-mar
-21		 10:54:30 EUR MTA 44,9700 13
19
-mar
-21		 10:54:31 EUR MTA 44,9700 10
19
-mar
-21		 10:54:32 EUR MTA 44,9700 12
19
-mar
-21		 10:54:43 EUR MTA 44,9700 11
19
-mar
-21		 10:54:43 EUR MTA 44,9700 13
19
-mar
-21		 10:54:43 EUR MTA 44,9700 52
19
-mar
-21		 10:54:43 EUR MTA 44,9700 66
19
-mar
-21		 10:54:46 EUR MTA 44,9600 7
19
-mar
-21		 10:54:58 EUR MTA 44,9600 12
19
-mar
-21		 10:54:58 EUR MTA 44,9600 18
19
-mar
-21		 10:54:59 EUR MTA 44,9600 13
19
-mar
-21		 10:55:02 EUR MTA 44,9600 6
19
-mar
-21		 10:55:09 EUR MTA 44,9600 20
19
-mar
-21		 10:55:39 EUR MTA 44,9700 14
19
-mar
-21		 10:55:43 EUR MTA 44,9700 19
19
-mar
-21		 10:55:46 EUR MTA 44,9700 7
19
-mar
-21		 10:55:46 EUR MTA 44,9700 11
19
-mar
-21		 10:55:46 EUR MTA 44,9700 6
19
-mar
-21		 10:55:54 EUR MTA 44,9700 29
19
-mar
-21		 10:55:58 EUR MTA 44,9700 11
19
-mar
-21		 10:55:58 EUR MTA 44,9700 10
19
-mar
-21		 10:56:01 EUR MTA 44,9700 13
19
-mar
-21		 10:56:01 EUR MTA 44,9700 13
19
-mar
-21		 10:56:02 EUR MTA 44,9700 5
19
-mar
-21		 10:56:09 EUR MTA 44,9700 30
19
-mar
-21		 10:56:13 EUR MTA 44,9700 2
19
-mar
-21		 10:56:13 EUR MTA 44,9700 6
19
-mar
-21		 10:56:13 EUR MTA 44,9700 18
19
-mar
-21		 10:56:15 EUR MTA 44,9700 13
19
-mar
-21		 10:56:16 EUR MTA 44,9700 6
19
-mar
-21		 10:56:24 EUR MTA 44,9700 24
19
-mar
-21		 10:56:28 EUR MTA 44,9700 13
19
-mar
-21		 10:56:28 EUR MTA 44,9700 12
19
-mar
-21		 10:56:28 EUR MTA 44,9700 38
19
-mar
-21		 10:56:32 EUR MTA 44,9600 3
19
-mar
-21		 10:56:32 EUR MTA 44,9600 16
19
-mar
-21		 10:56:32 EUR MTA 44,9600 10
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:56:32 EUR MTA 44,9600 128
19
-mar
-21		 10:56:39 EUR MTA 44,9400 31
19
-mar
-21		 10:56:43 EUR MTA 44,9400 11
19
-mar
-21		 10:56:43 EUR MTA 44,9400 20
19
-mar
-21		 10:56:46 EUR MTA 44,9400 4
19
-mar
-21		 10:56:46 EUR MTA 44,9400 13
19
-mar
-21		 10:56:50 EUR MTA 44,9400 66
19
-mar
-21		 10:57:02 EUR MTA 44,9500 11
19
-mar
-21		 10:57:59 EUR MTA 44,9600 6
19
-mar
-21		 10:58:00 EUR MTA 44,9600 13
19
-mar
-21		 10:58:01 EUR MTA 44,9600 6
19
-mar
-21		 10:58:02 EUR MTA 44,9600 13
19
-mar
-21		 10:58:09 EUR MTA 44,9600 30
19
-mar
-21		 10:58:13 EUR MTA 44,9600 11
19
-mar
-21		 10:58:13 EUR MTA 44,9600 14
19
-mar
-21		 10:58:13 EUR MTA 44,9600 13
19
-mar
-21		 10:58:14 EUR MTA 44,9600 13
19
-mar
-21		 10:58:16 EUR MTA 44,9600 6
19
-mar
-21		 10:58:17 EUR MTA 44,9600 3
19
-mar
-21		 10:58:28 EUR MTA 44,9500 13
19
-mar
-21		 10:58:31 EUR MTA 44,9500 13
19
-mar
-21		 10:58:31 EUR MTA 44,9500 14
19
-mar
-21		 10:58:31 EUR MTA 44,9500 5
19
-mar
-21		 10:58:47 EUR MTA 44,9600 13
19
-mar
-21		 10:58:54 EUR MTA 44,9600 31
19
-mar
-21		 10:58:58 EUR MTA 44,9600 11
19
-mar
-21		 10:58:58 EUR MTA 44,9600 13
19
-mar
-21		 10:58:59 EUR MTA 44,9600 13
19
-mar
-21		 10:59:01 EUR MTA 44,9600 16
19
-mar
-21		 10:59:01 EUR MTA 44,9600 7
19
-mar
-21		 10:59:02 EUR MTA 44,9600 12
19
-mar
-21		 10:59:06 EUR MTA 44,9500 4
19
-mar
-21		 10:59:09 EUR MTA 44,9500 30
19
-mar
-21		 10:59:12 EUR MTA 44,9500 1
19
-mar
-21		 10:59:13 EUR MTA 44,9500 15
19
-mar
-21		 10:59:13 EUR MTA 44,9500 14
19
-mar
-21		 10:59:14 EUR MTA 44,9500 13
19
-mar
-21		 10:59:15 EUR MTA 44,9500 12
19
-mar
-21		 10:59:16 EUR MTA 44,9500 6
19
-mar
-21		 10:59:24 EUR MTA 44,9500 7
19
-mar
-21		 10:59:24 EUR MTA 44,9500 23
19
-mar
-21		 10:59:28 EUR MTA 44,9500 16
19
-mar
-21		 10:59:28 EUR MTA 44,9500 14
19
-mar
-21		 10:59:31 EUR MTA 44,9500 7
19
-mar
-21		 10:59:31 EUR MTA 44,9500 6
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 10:59:32 EUR MTA 44,9500 10
19
-mar
-21		 10:59:39 EUR MTA 44,9500 30
19
-mar
-21		 10:59:43 EUR MTA 44,9500 96
19
-mar
-21		 10:59:43 EUR MTA 44,9500 84
19
-mar
-21		 10:59:43 EUR MTA 44,9500 11
19
-mar
-21		 10:59:43 EUR MTA 44,9500 22
19
-mar
-21		 10:59:44 EUR MTA 44,9500 18
19
-mar
-21		 11:02:05 EUR MTA 44,9800 138
19
-mar
-21		 13:28:43 EUR MTA 45,0000 66
19
-mar
-21		 13:28:43 EUR MTA 45,0000 66
19
-mar
-21		 13:28:43 EUR MTA 45,0000 43
19
-mar
-21		 13:28:43 EUR MTA 45,0000 66
19
-mar
-21		 13:28:49 EUR MTA 44,9900 137
19
-mar
-21		 13:49:03 EUR MTA 45,0000 62
19
-mar
-21		 13:49:03 EUR MTA 45,0000 25
19
-mar
-21		 13:49:03 EUR MTA 45,0000 64
19
-mar
-21		 13:49:03 EUR MTA 45,0000 19
19
-mar
-21		 13:49:04 EUR MTA 45,0000 91
19
-mar
-21		 13:49:13 EUR MTA 44,9900 1
19
-mar
-21		 13:49:14 EUR MTA 44,9900 88
19
-mar
-21		 13:50:03 EUR MTA 44,9700 63
19
-mar
-21		 13:50:03 EUR MTA 44,9900 76
19
-mar
-21		 13:50:03 EUR MTA 44,9900 82
19
-mar
-21		 13:50:04 EUR MTA 44,9100 88
19
-mar
-21		 13:50:04 EUR MTA 44,9100 63
19
-mar
-21		 13:50:04 EUR MTA 44,8800 63
19
-mar
-21		 13:50:06 EUR MTA 44,8500 82
19
-mar
-21		 13:50:06 EUR MTA 44,8400 82
19
-mar
-21		 13:50:06 EUR MTA 44,8100 88
19
-mar
-21		 13:50:06 EUR MTA 44,8600 5222
19
-mar
-21		 13:50:06 EUR MTA 44,8400 2078
19
-mar
-21		 13:50:06 EUR MTA 44,8100 2217
19
-mar
-21		 13:50:14 EUR MTA 44,8700 91
19
-mar
-21		 13:50:14 EUR MTA 44,8400 61
19
-mar
-21		 13:50:36 EUR MTA 44,8700 41
19
-mar
-21		 13:50:36 EUR MTA 44,8700 39
19
-mar
-21		 13:50:38 EUR MTA 44,8700 69
19
-mar
-21		 13:50:45 EUR MTA 44,8700 97
19
-mar
-21		 13:50:45 EUR MTA 44,8700 70
19
-mar
-21		 13:50:45 EUR MTA 44,8700 150
19
-mar
-21		 13:50:45 EUR MTA 44,8700 100
19
-mar
-21		 13:50:46 EUR MTA 44,8500 74
19
-mar
-21		 13:50:46 EUR MTA 44,8700 100
19
-mar
-21		 13:50:49 EUR MTA 44,8700 197
19
-mar
-21		 13:51:02 EUR MTA 44,8700 27
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 13:52:07 EUR MTA 44,9600 51
19
-mar
-21		 13:52:14 EUR MTA 44,9200 105
19
-mar
-21		 13:53:10 EUR MTA 44,9600 69
19
-mar
-21		 13:53:12 EUR MTA 44,9300 71
19
-mar
-21		 13:53:21 EUR MTA 44,9200 78
19
-mar
-21		 13:53:26 EUR MTA 44,9000 76
19
-mar
-21		 13:53:44 EUR MTA 44,8600 69
19
-mar
-21		 13:53:44 EUR MTA 44,8800 88
19
-mar
-21		 13:53:54 EUR MTA 44,8300 104
19
-mar
-21		 13:57:29 EUR MTA 44,8700 73
19
-mar
-21		 13:57:31 EUR MTA 44,8500 55
19
-mar
-21		 13:57:31 EUR MTA 44,8500 18
19
-mar
-21		 13:57:43 EUR MTA 44,8300 67
19
-mar
-21		 13:59:39 EUR MTA 44,8000 86
19
-mar
-21		 13:59:42 EUR MTA 44,7900 3
19
-mar
-21		 13:59:44 EUR MTA 44,7900 36
19
-mar
-21		 13:59:44 EUR MTA 44,7900 40
19
-mar
-21		 14:00:03 EUR MTA 44,7700 66
19
-mar
-21		 14:00:05 EUR MTA 44,7300 47
19
-mar
-21		 14:00:05 EUR MTA 44,7300 18
19
-mar
-21		 14:00:39 EUR MTA 44,6800 68
19
-mar
-21		 14:01:20 EUR MTA 44,6600 56
19
-mar
-21		 14:01:20 EUR MTA 44,6600 9
19
-mar
-21		 14:01:31 EUR MTA 44,6500 8
19
-mar
-21		 14:01:38 EUR MTA 44,6500 64
19
-mar
-21		 14:02:24 EUR MTA 44,6200 70
19
-mar
-21		 14:02:36 EUR MTA 44,6000 57
19
-mar
-21		 14:02:44 EUR MTA 44,6000 13
19
-mar
-21		 14:04:17 EUR MTA 44,5700 26
19
-mar
-21		 14:04:17 EUR MTA 44,5700 51
19
-mar
-21		 14:04:18 EUR MTA 44,5600 114
19
-mar
-21		 14:05:55 EUR MTA 44,5500 71
19
-mar
-21		 14:08:45 EUR MTA 44,6400 69
19
-mar
-21		 14:09:22 EUR MTA 44,6400 82
19
-mar
-21		 14:09:23 EUR MTA 44,6100 87
19
-mar
-21		 14:10:20 EUR MTA 44,6100 8
19
-mar
-21		 14:10:20 EUR MTA 44,6300 37
19
-mar
-21		 14:10:20 EUR MTA 44,6300 36
19
-mar
-21		 14:10:20 EUR MTA 44,6300 44
19
-mar
-21		 14:12:03 EUR MTA 44,6200 76
19
-mar
-21		 14:12:04 EUR MTA 44,6200 66
19
-mar
-21		 14:13:07 EUR MTA 44,6000 70
19
-mar
-21		 14:13:16 EUR MTA 44,5700 64
19
-mar
-21		 14:14:22 EUR MTA 44,6000 63
19
-mar
-21		 14:14:22 EUR MTA 44,6100 68
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 14:15:03 EUR MTA 44,5800 81
19
-mar
-21		 14:15:04 EUR MTA 44,5200 198
19
-mar
-21		 14:16:43 EUR MTA 44,5100 86
19
-mar
-21		 14:16:43 EUR MTA 44,5200 68
19
-mar
-21		 14:17:49 EUR MTA 44,5000 74
19
-mar
-21		 14:18:28 EUR MTA 44,4900 93
19
-mar
-21		 14:19:07 EUR MTA 44,5000 84
19
-mar
-21		 14:20:29 EUR MTA 44,5000 85
19
-mar
-21		 14:20:49 EUR MTA 44,4900 79
19
-mar
-21		 14:20:51 EUR MTA 44,4500 67
19
-mar
-21		 14:22:40 EUR MTA 44,4400 28
19
-mar
-21		 14:22:40 EUR MTA 44,4400 16
19
-mar
-21		 14:24:05 EUR MTA 44,5000 85
19
-mar
-21		 14:24:07 EUR MTA 44,4900 78
19
-mar
-21		 14:24:20 EUR MTA 44,4700 71
19
-mar
-21		 14:26:22 EUR MTA 44,4500 72
19
-mar
-21		 14:26:30 EUR MTA 44,4400 82
19
-mar
-21		 14:26:30 EUR MTA 44,4500 6
19
-mar
-21		 14:27:37 EUR MTA 44,4600 1
19
-mar
-21		 14:27:37 EUR MTA 44,4600 1
19
-mar
-21		 14:28:23 EUR MTA 44,4700 7
19
-mar
-21		 14:29:20 EUR MTA 44,5100 6
19
-mar
-21		 14:29:20 EUR MTA 44,5100 4
19
-mar
-21		 14:29:59 EUR MTA 44,5100 1
19
-mar
-21		 14:31:03 EUR MTA 44,5300 23
19
-mar
-21		 14:31:03 EUR MTA 44,5300 55
19
-mar
-21		 14:35:03 EUR MTA 44,7300 56
19
-mar
-21		 14:35:03 EUR MTA 44,7300 87
19
-mar
-21		 14:35:29 EUR MTA 44,7100 56
19
-mar
-21		 14:35:29 EUR MTA 44,7200 69
19
-mar
-21		 14:36:25 EUR MTA 44,7100 68
19
-mar
-21		 14:37:46 EUR MTA 44,7500 84
19
-mar
-21		 14:39:48 EUR MTA 44,7500 56
19
-mar
-21		 14:40:02 EUR MTA 44,8000 54
19
-mar
-21		 14:40:13 EUR MTA 44,7800 50
19
-mar
-21		 14:41:39 EUR MTA 44,7900 6
19
-mar
-21		 14:42:26 EUR MTA 44,7900 55
19
-mar
-21		 14:42:26 EUR MTA 44,7900 12
19
-mar
-21		 14:43:03 EUR MTA 44,7900 68
19
-mar
-21		 14:43:40 EUR MTA 44,8100 82
19
-mar
-21		 14:43:40 EUR MTA 44,8100 33
19
-mar
-21		 14:46:45 EUR MTA 44,8800 92
19
-mar
-21		 14:46:49 EUR MTA 44,8700 85
19
-mar
-21		 14:48:14 EUR MTA 44,8700 86
19
-mar
-21		 14:49:03 EUR MTA 44,9000 82
Data Orario (GMT) Valuta Mercato Prezzo Quantità
19
-mar
-21		 14:50:49 EUR MTA 44,9100 19
19
-mar
-21		 14:50:49 EUR MTA 44,9100 68
19
-mar
-21		 14:51:40 EUR MTA 44,9200 51
19
-mar
-21		 14:51:40 EUR MTA 44,9300 62
19
-mar
-21		 14:52:41 EUR MTA 44,9200 72
19
-mar
-21		 14:52:41 EUR MTA 44,9300 67
19
-mar
-21		 14:53:56 EUR MTA 44,9600 85
19
-mar
-21		 14:54:04 EUR MTA 44,9400 61
19
-mar
-21		 14:54:13 EUR MTA 44,9600 68
19
-mar
-21		 14:56:26 EUR MTA 44,9800 100
19
-mar
-21		 14:56:26 EUR MTA 44,9800 44
19
-mar
-21		 14:56:26 EUR MTA 44,9900 111
19
-mar
-21		 14:56:26 EUR MTA 44,9900 54
19
-mar
-21		 14:56:29 EUR MTA 44,9600 47
19
-mar
-21		 14:57:00 EUR MTA 44,9500 94
19
-mar
-21		 14:57:10 EUR MTA 44,9600 69
19
-mar
-21		 15:01:10 EUR MTA 45,0000 83
19
-mar
-21		 15:01:10 EUR MTA 45,0000 69
19
-mar
-21		 15:01:10 EUR MTA 45,0000 51
19
-mar
-21		 15:14:17 EUR MTA 45,0000 64
19
-mar
-21		 15:14:17 EUR MTA 45,0000 78
19
-mar
-21		 15:14:17 EUR MTA 45,0000 71
19
-mar
-21		 15:14:17 EUR MTA 45,0000 14
19
-mar
-21		 15:14:17 EUR MTA 45,0000 10
19
-mar
-21		 15:14:21 EUR MTA 44,9900 822
19
-mar
-21		 15:16:07 EUR MTA 45,0000 83
19
-mar
-21		 15:21:05 EUR MTA 45,0000 32
19
-mar
-21		 15:21:05 EUR MTA 45,0000 42
19
-mar
-21		 15:21:05 EUR MTA 45,0000 72
19
-mar
-21		 15:21:05 EUR MTA 45,0000 43
19
-mar
-21		 15:21:05 EUR MTA 45,0000 109
19
-mar
-21		 15:23:35 EUR MTA 45,0000 131
19
-mar
-21		 15:23:35 EUR MTA 45,0000 13
19
-mar
-21		 15:23:35 EUR MTA 45,0000 177
19
-mar
-21		 15:23:35 EUR MTA 45,0000 100
19
-mar
-21		 15:23:35 EUR MTA 45,0000 98
19
-mar
-21		 15:25:09 EUR MTA 45,0000 91
19
-mar
-21		 15:25:09 EUR MTA 45,0000 8
19
-mar
-21		 15:25:09 EUR MTA 45,0000 76
19
-mar
-21		 15:25:09 EUR MTA 45,0000 91
19
-mar
-21		 15:25:58 EUR MTA 45,0000 204
19
-mar
-21		 15:49:12 EUR MTA 45,0000 78
19
-mar
-21		 15:49:12 EUR MTA 45,0000 63

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.