Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Apr 21, 2021

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE. CONCLUSO IL PROGRAMMA AVVIATO IN DATA 23 FEBBRAIO 2021.

Milano, 21 aprile 2021 – Si rende noto che in data 19 aprile 2021 si è concluso il programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 22 febbraio 2021 e avviato in data 23 febbraio 2021, in forza della delibera dell'Assemblea degli Azionisti del 29 Aprile 2020, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro.

Per gli acquisti relativi al periodo compreso tra il 12 aprile 2021 e il 19 aprile 2021, la Società - sulla base delle informazioni fornite da J.P. Morgan AG quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd. "riskless principal"), al programma di acquisto di azioni proprie per conto della Società - rende noto di aver effettuato le seguenti operazioni di acquisto di azioni ordinarie Recordati (ISIN IT0003828271), ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, riportate in forma aggregata nella seguente tabella:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 12 APRILE 2021 AL 19 APRILE 2021
Data	Tipo	Quantità	Prezzo medio	Mercato
	operazione		ponderato
			(Euro)
12/04/2021	Acquisto	45.000	45,4275	MTA
13/04/2021	Acquisto	20.000	45,5129	MTA
14/04/2021	Acquisto	40.000	45,5953	MTA
15/04/2021	Acquisto	29.872	45,5360	MTA
16/04/2021	Acquisto	28.671	45,6959	MTA
19/04/2021	Acquisto	71.485	45,9814	MTA
TOTALE		235.028	45,6248

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Recordati S.p.A. comunica di aver pertanto complessivamente acquistato, nel periodo compreso tra il 23 febbraio 2021 e il 19 aprile 2021, n. 1.500.000 azioni proprie pari allo 0,7172% del capitale sociale per un controvalore complessivo di 66.824.532,56 Euro, ad un prezzo medio di 44,6998 Euro.

Alla data del 19 aprile 2021, la Società detiene n. 3.972.802 azioni proprie pari all'1,8997% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale
Via Matteo Civitali, 1	Capitale Sociale € 26.140.644,50 i.v.
20148 Milano, Italia	Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150
Tel. (39) 02 487871	Codice Fiscale/P. Iva 00748210150
Fax (39) 02 40073747	R.E.A. Milano 401832
www.recordati.it

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2020 sono stati pari a € 1.448,9 milioni, l'utile operativo è stato pari a € 469,0 milioni e l'utile netto è stato pari a € 355,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa Federica De Medici Studio Noris Morano (39) 02 48787146 (39) 02 76004736, (39) 02 76004745

e-mail: investorelations@recordati.it e-mail: norismorano@studionorismorano.com

Allegato:

Dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
12-apr-21	08:05:13	EUR	MTA	45,4700	95
12-apr-21	08:05:13	EUR	MTA	45,4600	79
12-apr-21	08:05:13	EUR	MTA	45,4800	94
12-apr-21	08:07:20	EUR	MTA	45,5400	57
12-apr-21	08:07:23	EUR	MTA	45,5300	53
12-apr-21	08:07:23	EUR	MTA	45,5300	4
12-apr-21	08:08:21	EUR	MTA	45,5100	73
12-apr-21	08:09:08	EUR	MTA	45,4700	51
12-apr-21	08:09:08	EUR	MTA	45,4600	89
12-apr-21	08:11:02	EUR	MTA	45,4300	77
12-apr-21	08:11:03	EUR	MTA	45,4000	60
12-apr-21	08:11:03	EUR	MTA	45,4100	66
12-apr-21	08:14:35	EUR	MTA	45,4400	65
12-apr-21	08:16:19	EUR	MTA	45,4700	70
12-apr-21	08:17:09	EUR	MTA	45,4500	90
12-apr-21	08:17:29	EUR	MTA	45,4200	62
12-apr-21	08:17:32	EUR	MTA	45,4100	30
12-apr-21	08:17:32	EUR	MTA	45,4100	29
12-apr-21	08:17:32	EUR	MTA	45,4100	5
12-apr-21	08:19:12	EUR	MTA	45,4300	19
12-apr-21	08:20:08	EUR	MTA	45,4600	50
12-apr-21	08:21:15	EUR	MTA	45,4600	51
12-apr-21	08:21:15	EUR	MTA	45,4600	9
12-apr-21	08:22:24	EUR	MTA	45,4700	2
12-apr-21	08:22:24	EUR	MTA	45,4700	66
12-apr-21	08:23:12	EUR	MTA	45,4600	13
12-apr-21	08:23:12	EUR	MTA	45,4700	48
12-apr-21	08:23:29	EUR	MTA	45,4400	77
12-apr-21	08:24:02	EUR	MTA	45,4400	75
12-apr-21	08:24:02	EUR	MTA	45,4300	46
12-apr-21	08:26:44	EUR	MTA	45,4100	86
12-apr-21	08:27:50	EUR	MTA	45,4200	30
12-apr-21	08:28:02	EUR	MTA	45,4000	19
12-apr-21	08:28:02	EUR	MTA	45,4000	46
12-apr-21	08:28:35	EUR	MTA	45,3700	26
12-apr-21	08:29:17	EUR	MTA	45,3900	51
12-apr-21	08:31:25	EUR	MTA	45,4200	26
12-apr-21	08:31:27	EUR	MTA	45,4000	80

12 -apr -21	08:31:27	EUR	MTA	45,4200	74
12 -apr -21	08:33:40	EUR	MTA	45,4300	1
12 -apr -21	08:34:30	EUR	MTA	45,4300	26
12 -apr -21	08:34:30	EUR	MTA	45,4300	111
12 -apr -21	08:36:20	EUR	MTA	45,4200	78
12 -apr -21	08:37:04	EUR	MTA	45,4200	74
12 -apr -21	08:37:09	EUR	MTA	45,4200	78
12 -apr -21	08:37:10	EUR	MTA	45,4100	84
12 -apr -21	08:40:20	EUR	MTA	45,3700	44
12 -apr -21	08:40:20	EUR	MTA	45,3600	54
12 -apr -21	08:40:20	EUR	MTA	45,3700	49
12 -apr -21	08:40:24	EUR	MTA	45,3500	56
12 -apr -21	08:40:24	EUR	MTA	45,3500	13
12 -apr -21	08:43:49	EUR	MTA	45,3400	40
12 -apr -21	08:43:49	EUR	MTA	45,3400	76
12 -apr -21	08:44:36	EUR	MTA	45,3100	35
12 -apr -21	08:45:14	EUR	MTA	45,3100	66
12 -apr -21	08:45:14	EUR	MTA	45,3100	11
12 -apr -21	08:45:30	EUR	MTA	45,3100	47
12 -apr -21	08:46:14	EUR	MTA	45,3100	16
12 -apr -21	08:46:14	EUR	MTA	45,3100	65
12 -apr -21	08:47:11	EUR	MTA	45,3200	38
12 -apr -21	08:47:52	EUR	MTA	45,3300	29
12 -apr -21	08:47:52	EUR	MTA	45,3300	5
12 -apr -21	08:49:04	EUR	MTA	45,4000	77
12 -apr -21	08:52:21	EUR	MTA	45,4700	65
12 -apr -21	08:52:21	EUR	MTA	45,4700	21
12 -apr -21	08:52:41	EUR	MTA	45,4600	68
12 -apr -21	08:52:41	EUR	MTA	45,4600	29
12 -apr -21	08:52:41	EUR	MTA	45,4600	97
12 -apr -21	08:54:55	EUR	MTA	45,4600	61
12 -apr -21	08:54:55	EUR	MTA	45,4600	84
12 -apr -21	08:56:06	EUR	MTA	45,4500	92
12 -apr -21	08:56:06	EUR	MTA	45,4500	48
12 -apr -21	08:56:11	EUR	MTA	45,4300	60
12 -apr -21	08:56:11	EUR	MTA	45,4300	150
12 -apr -21	08:57:50	EUR	MTA	45,4100	51
12 -apr -21	08:57:50	EUR	MTA	45,4100	39
12 -apr -21	08:58:49	EUR	MTA	45,4000	48
12 -apr -21	09:00:11	EUR	MTA	45,4000	4
12 -apr -21	09:00:11	EUR	MTA	45,4000	69
12 -apr -21	09:00:29	EUR	MTA	45,4000	110

12 -apr -21	09:01:22	EUR	MTA	45,3900	92
12 -apr -21	09:01:22	EUR	MTA	45,3900	11
12 -apr -21	09:06:07	EUR	MTA	45,4100	45
12 -apr -21	09:06:07	EUR	MTA	45,4100	35
12 -apr -21	09:06:36	EUR	MTA	45,4100	37
12 -apr -21	09:07:29	EUR	MTA	45,4100	66
12 -apr -21	09:07:30	EUR	MTA	45,4000	69
12 -apr -21	09:07:30	EUR	MTA	45,4000	4
12 -apr -21	09:08:49	EUR	MTA	45,3900	87
12 -apr -21	09:08:49	EUR	MTA	45,3900	10
12 -apr -21	09:08:49	EUR	MTA	45,4000	52
12 -apr -21	09:08:49	EUR	MTA	45,4000	136
12 -apr -21	09:12:50	EUR	MTA	45,3900	38
12 -apr -21	09:12:50	EUR	MTA	45,3900	123
12 -apr -21	09:14:30	EUR	MTA	45,3900	90
12 -apr -21	09:16:51	EUR	MTA	45,3900	90
12 -apr -21	09:16:51	EUR	MTA	45,3900	32
12 -apr -21	09:17:09	EUR	MTA	45,3900	58
12 -apr -21	09:17:53	EUR	MTA	45,3900	20
12 -apr -21	09:18:31	EUR	MTA	45,3900	32
12 -apr -21	09:19:30	EUR	MTA	45,4000	77
12 -apr -21	09:20:29	EUR	MTA	45,3900	21
12 -apr -21	09:20:29	EUR	MTA	45,3900	33
12 -apr -21	09:20:29	EUR	MTA	45,3900	88
12 -apr -21	09:22:50	EUR	MTA	45,4000	10
12 -apr -21	09:22:50	EUR	MTA	45,4000	58
12 -apr -21	09:23:49	EUR	MTA	45,4000	84
12 -apr -21	09:24:24	EUR	MTA	45,3900	91
12 -apr -21	09:25:29	EUR	MTA	45,3900	82
12 -apr -21	09:25:29	EUR	MTA	45,3900	5
12 -apr -21	09:27:09	EUR	MTA	45,3900	42
12 -apr -21	09:30:02	EUR	MTA	45,3800	23
12 -apr -21	09:32:19	EUR	MTA	45,3800	69
12 -apr -21	09:32:19	EUR	MTA	45,3800	56
12 -apr -21	09:32:19	EUR	MTA	45,3800	78
12 -apr -21	09:35:26	EUR	MTA	45,3800	81
12 -apr -21	09:35:29	EUR	MTA	45,3800	37
12 -apr -21	09:38:46	EUR	MTA	45,3900	94
12 -apr -21	09:38:49	EUR	MTA	45,3800	96
12 -apr -21	09:38:49	EUR	MTA	45,3900	200
12 -apr -21	09:43:26	EUR	MTA	45,3800	150
12 -apr -21	09:43:26	EUR	MTA	45,3800	61

12 -apr -21	09:43:29	EUR	MTA	45,3700	87
12 -apr -21	09:43:29	EUR	MTA	45,3700	68
12 -apr -21	09:46:51	EUR	MTA	45,3700	90
12 -apr -21	09:46:51	EUR	MTA	45,3700	38
12 -apr -21	09:47:09	EUR	MTA	45,3700	84
12 -apr -21	09:47:50	EUR	MTA	45,3700	63
12 -apr -21	09:48:49	EUR	MTA	45,3600	90
12 -apr -21	09:48:49	EUR	MTA	45,3600	65
12 -apr -21	09:48:49	EUR	MTA	45,3700	27
12 -apr -21	09:48:49	EUR	MTA	45,3700	132
12 -apr -21	09:49:43	EUR	MTA	45,3100	69
12 -apr -21	09:49:43	EUR	MTA	45,3100	4
12 -apr -21	09:50:30	EUR	MTA	45,3300	34
12 -apr -21	09:50:30	EUR	MTA	45,3300	5
12 -apr -21	09:51:18	EUR	MTA	45,3100	87
12 -apr -21	09:53:10	EUR	MTA	45,3100	64
12 -apr -21	09:53:52	EUR	MTA	45,3200	33
12 -apr -21	09:54:37	EUR	MTA	45,3200	77
12 -apr -21	09:56:13	EUR	MTA	45,4000	28
12 -apr -21	09:56:13	EUR	MTA	45,4000	33
12 -apr -21	09:56:13	EUR	MTA	45,4000	19
12 -apr -21	09:56:19	EUR	MTA	45,3900	74
12 -apr -21	09:57:10	EUR	MTA	45,3900	83
12 -apr -21	09:58:50	EUR	MTA	45,3900	83
12 -apr -21	10:00:30	EUR	MTA	45,3900	2
12 -apr -21	10:00:30	EUR	MTA	45,3900	45
12 -apr -21	10:06:27	EUR	MTA	45,4300	94
12 -apr -21	10:10:41	EUR	MTA	45,4600	1
12 -apr -21	10:13:22	EUR	MTA	45,5600	42
12 -apr -21	10:13:22	EUR	MTA	45,5600	71
12 -apr -21	10:13:39	EUR	MTA	45,5700	14
12 -apr -21	10:14:51	EUR	MTA	45,5900	52
12 -apr -21	10:14:53	EUR	MTA	45,5900	50
12 -apr -21	10:14:53	EUR	MTA	45,5900	37
12 -apr -21	10:14:53	EUR	MTA	45,5900	94
12 -apr -21	10:14:57	EUR	MTA	45,5800	90
12 -apr -21	10:14:57	EUR	MTA	45,5800	16
12 -apr -21	10:16:02	EUR	MTA	45,5400	87
12 -apr -21	10:16:02	EUR	MTA	45,5600	103
12 -apr -21	10:16:03	EUR	MTA	45,5200	82
12 -apr -21	10:21:35	EUR	MTA	45,5600	63
12 -apr -21	10:21:35	EUR	MTA	45,5700	116

12 -apr -21	10:22:10	EUR	MTA	45,6000	37
12 -apr -21	10:22:10	EUR	MTA	45,6000	12
12 -apr -21	10:26:26	EUR	MTA	45,6400	91
12 -apr -21	10:26:26	EUR	MTA	45,6400	82
12 -apr -21	10:26:28	EUR	MTA	45,6100	116
12 -apr -21	10:26:29	EUR	MTA	45,5600	59
12 -apr -21	10:26:30	EUR	MTA	45,5300	107
12 -apr -21	10:31:11	EUR	MTA	45,6800	39
12 -apr -21	10:31:12	EUR	MTA	45,6400	96
12 -apr -21	10:31:12	EUR	MTA	45,6500	175
12 -apr -21	10:33:19	EUR	MTA	45,6000	107
12 -apr -21	10:36:12	EUR	MTA	45,6100	101
12 -apr -21	10:37:11	EUR	MTA	45,6000	86
12 -apr -21	10:37:30	EUR	MTA	45,5900	90
12 -apr -21	10:42:31	EUR	MTA	45,6200	85
12 -apr -21	10:46:01	EUR	MTA	45,6200	77
12 -apr -21	10:47:34	EUR	MTA	45,6200	97
12 -apr -21	10:58:18	EUR	MTA	45,7500	51
12 -apr -21	10:58:18	EUR	MTA	45,7500	41
12 -apr -21	10:58:19	EUR	MTA	45,7500	77
12 -apr -21	10:58:21	EUR	MTA	45,7500	101
12 -apr -21	11:00:58	EUR	MTA	45,7500	116
12 -apr -21	11:02:45	EUR	MTA	45,7400	72
12 -apr -21	11:02:45	EUR	MTA	45,7500	123
12 -apr -21	11:05:09	EUR	MTA	45,7300	116
12 -apr -21	11:05:09	EUR	MTA	45,7400	85
12 -apr -21	11:05:10	EUR	MTA	45,7300	188
12 -apr -21	11:05:10	EUR	MTA	45,7300	28
12 -apr -21	11:05:10	EUR	MTA	45,7200	65
12 -apr -21	11:05:10	EUR	MTA	45,7200	115
12 -apr -21	11:06:05	EUR	MTA	45,7000	116
12 -apr -21	11:06:50	EUR	MTA	45,7000	134
12 -apr -21	11:10:22	EUR	MTA	45,7300	89
12 -apr -21	11:13:01	EUR	MTA	45,7800	163
12 -apr -21	11:14:25	EUR	MTA	45,7800	49
12 -apr -21	11:14:25	EUR	MTA	45,7800	90
12 -apr -21	11:17:47	EUR	MTA	45,7900	155
12 -apr -21	11:17:51	EUR	MTA	45,7800	112
12 -apr -21	11:19:25	EUR	MTA	45,7300	69
12 -apr -21	11:19:25	EUR	MTA	45,7300	52
12 -apr -21	11:19:57	EUR	MTA	45,7200	51
12 -apr -21	11:23:17	EUR	MTA	45,7200	23

12 -apr -21	11:23:17	EUR	MTA	45,7200	54
12 -apr -21	11:24:31	EUR	MTA	45,7200	89
12 -apr -21	11:24:45	EUR	MTA	45,7100	84
12 -apr -21	11:27:00	EUR	MTA	45,7200	89
12 -apr -21	11:27:10	EUR	MTA	45,7200	70
12 -apr -21	11:27:10	EUR	MTA	45,7200	41
12 -apr -21	11:29:31	EUR	MTA	45,7200	74
12 -apr -21	11:32:57	EUR	MTA	45,7500	81
12 -apr -21	11:33:42	EUR	MTA	45,7400	99
12 -apr -21	11:34:19	EUR	MTA	45,7100	76
12 -apr -21	11:36:06	EUR	MTA	45,7000	83
12 -apr -21	11:36:06	EUR	MTA	45,7100	113
12 -apr -21	11:41:27	EUR	MTA	45,7000	3
12 -apr -21	11:41:27	EUR	MTA	45,7100	53
12 -apr -21	11:42:17	EUR	MTA	45,7000	77
12 -apr -21	11:43:04	EUR	MTA	45,6700	87
12 -apr -21	11:45:12	EUR	MTA	45,6700	81
12 -apr -21	11:45:30	EUR	MTA	45,6700	118
12 -apr -21	11:47:01	EUR	MTA	45,6600	98
12 -apr -21	11:47:23	EUR	MTA	45,6400	77
12 -apr -21	11:48:10	EUR	MTA	45,6300	45
12 -apr -21	11:48:10	EUR	MTA	45,6300	3
12 -apr -21	11:50:47	EUR	MTA	45,6200	65
12 -apr -21	11:52:08	EUR	MTA	45,6100	48
12 -apr -21	11:54:00	EUR	MTA	45,6300	62
12 -apr -21	11:54:50	EUR	MTA	45,6200	53
12 -apr -21	11:58:56	EUR	MTA	45,6100	55
12 -apr -21	12:03:01	EUR	MTA	45,6200	127
12 -apr -21	12:03:32	EUR	MTA	45,6100	111
12 -apr -21	12:03:54	EUR	MTA	45,5900	15
12 -apr -21	12:03:54	EUR	MTA	45,5900	95
12 -apr -21	12:07:52	EUR	MTA	45,5800	52
12 -apr -21	12:07:52	EUR	MTA	45,5800	37
12 -apr -21	12:08:28	EUR	MTA	45,5700	67
12 -apr -21	12:08:40	EUR	MTA	45,5600	72
12 -apr -21	12:13:16	EUR	MTA	45,5500	111
12 -apr -21	12:13:46	EUR	MTA	45,5400	11
12 -apr -21	12:14:35	EUR	MTA	45,5400	44
12 -apr -21	12:14:36	EUR	MTA	45,5400	5
12 -apr -21	12:18:12	EUR	MTA	45,5300	105
12 -apr -21	12:21:12	EUR	MTA	45,5300	90
12 -apr -21	12:22:02	EUR	MTA	45,5200	36

12 -apr -21	12:22:02	EUR	MTA	45,5200	19
12 -apr -21	12:25:32	EUR	MTA	45,5300	40
12 -apr -21	12:26:53	EUR	MTA	45,5400	73
12 -apr -21	12:29:24	EUR	MTA	45,5300	68
12 -apr -21	12:29:24	EUR	MTA	45,5400	97
12 -apr -21	12:29:24	EUR	MTA	45,5500	78
12 -apr -21	12:33:41	EUR	MTA	45,5100	101
12 -apr -21	12:33:41	EUR	MTA	45,5200	95
12 -apr -21	12:33:41	EUR	MTA	45,5300	80
12 -apr -21	12:36:45	EUR	MTA	45,5100	81
12 -apr -21	12:37:34	EUR	MTA	45,5100	74
12 -apr -21	12:41:17	EUR	MTA	45,5100	11
12 -apr -21	12:41:17	EUR	MTA	45,5100	84
12 -apr -21	12:45:15	EUR	MTA	45,5100	80
12 -apr -21	12:45:15	EUR	MTA	45,5200	120
12 -apr -21	12:47:47	EUR	MTA	45,5000	64
12 -apr -21	12:47:47	EUR	MTA	45,5100	77
12 -apr -21	13:00:38	EUR	MTA	45,6000	53
12 -apr -21	13:00:38	EUR	MTA	45,6000	75
12 -apr -21	13:01:00	EUR	MTA	45,6400	92
12 -apr -21	13:05:35	EUR	MTA	45,6800	84
12 -apr -21	13:05:35	EUR	MTA	45,6800	3
12 -apr -21	13:05:35	EUR	MTA	45,6800	80
12 -apr -21	13:05:40	EUR	MTA	45,6600	113
12 -apr -21	13:05:41	EUR	MTA	45,6600	81
12 -apr -21	13:06:34	EUR	MTA	45,6500	82
12 -apr -21	13:09:03	EUR	MTA	45,6400	59
12 -apr -21	13:09:03	EUR	MTA	45,6400	50
12 -apr -21	13:10:46	EUR	MTA	45,6300	123
12 -apr -21	13:12:11	EUR	MTA	45,6300	167
12 -apr -21	13:14:56	EUR	MTA	45,6400	141
12 -apr -21	13:16:53	EUR	MTA	45,6500	62
12 -apr -21	13:16:53	EUR	MTA	45,6500	2
12 -apr -21	13:17:43	EUR	MTA	45,6300	76
12 -apr -21	13:17:43	EUR	MTA	45,6400	103
12 -apr -21	13:19:26	EUR	MTA	45,5900	23
12 -apr -21	13:20:00	EUR	MTA	45,5900	52
12 -apr -21	13:20:50	EUR	MTA	45,5800	95
12 -apr -21	13:22:26	EUR	MTA	45,5800	75
12 -apr -21	13:22:36	EUR	MTA	45,5700	6
12 -apr -21	13:25:06	EUR	MTA	45,5700	57
12 -apr -21	13:25:06	EUR	MTA	45,5600	77

12 -apr -21	13:25:49	EUR	MTA	45,5400	84
12 -apr -21	13:26:19	EUR	MTA	45,5300	50
12 -apr -21	13:27:29	EUR	MTA	45,5300	73
12 -apr -21	13:28:52	EUR	MTA	45,5200	78
12 -apr -21	13:37:56	EUR	MTA	45,5000	64
12 -apr -21	13:37:56	EUR	MTA	45,5100	86
12 -apr -21	13:37:59	EUR	MTA	45,4900	75
12 -apr -21	13:38:23	EUR	MTA	45,4800	72
12 -apr -21	13:40:11	EUR	MTA	45,4900	95
12 -apr -21	13:40:31	EUR	MTA	45,4900	90
12 -apr -21	13:40:31	EUR	MTA	45,4900	13
12 -apr -21	13:41:57	EUR	MTA	45,4800	121
12 -apr -21	13:42:18	EUR	MTA	45,4600	90
12 -apr -21	13:43:54	EUR	MTA	45,4400	50
12 -apr -21	13:43:54	EUR	MTA	45,4500	107
12 -apr -21	13:50:43	EUR	MTA	45,4600	101
12 -apr -21	13:50:50	EUR	MTA	45,4400	72
12 -apr -21	13:50:50	EUR	MTA	45,4500	112
12 -apr -21	13:55:12	EUR	MTA	45,4300	81
12 -apr -21	13:55:24	EUR	MTA	45,4100	77
12 -apr -21	13:55:24	EUR	MTA	45,4100	19
12 -apr -21	13:55:31	EUR	MTA	45,4100	63
12 -apr -21	13:55:31	EUR	MTA	45,4100	59
12 -apr -21	13:58:59	EUR	MTA	45,4000	112
12 -apr -21	13:58:59	EUR	MTA	45,4000	87
12 -apr -21	13:59:00	EUR	MTA	45,3700	82
12 -apr -21	14:00:37	EUR	MTA	45,3100	113
12 -apr -21	14:02:59	EUR	MTA	45,2900	80
12 -apr -21	14:02:59	EUR	MTA	45,3000	113
12 -apr -21	14:04:01	EUR	MTA	45,2700	71
12 -apr -21	14:04:17	EUR	MTA	45,2700	14
12 -apr -21	14:05:05	EUR	MTA	45,2600	50
12 -apr -21	14:05:47	EUR	MTA	45,2200	62
12 -apr -21	14:07:39	EUR	MTA	45,2600	88
12 -apr -21	14:09:28	EUR	MTA	45,2500	79
12 -apr -21	14:12:07	EUR	MTA	45,3000	92
12 -apr -21	14:12:18	EUR	MTA	45,2800	105
12 -apr -21	14:12:18	EUR	MTA	45,2900	122
12 -apr -21	14:14:24	EUR	MTA	45,2600	53
12 -apr -21	14:14:24	EUR	MTA	45,2600	42
12 -apr -21	14:17:14	EUR	MTA	45,3300	20
12 -apr -21	14:17:14	EUR	MTA	45,3300	132

12 -apr -21	14:19:10	EUR	MTA	45,3600	139
12 -apr -21	14:19:29	EUR	MTA	45,3400	7
12 -apr -21	14:19:29	EUR	MTA	45,3400	69
12 -apr -21	14:20:31	EUR	MTA	45,3300	115
12 -apr -21	14:22:18	EUR	MTA	45,3400	111
12 -apr -21	14:24:57	EUR	MTA	45,3400	59
12 -apr -21	14:26:10	EUR	MTA	45,3400	17
12 -apr -21	14:26:35	EUR	MTA	45,3400	93
12 -apr -21	14:26:42	EUR	MTA	45,3300	22
12 -apr -21	14:26:42	EUR	MTA	45,3300	88
12 -apr -21	14:28:56	EUR	MTA	45,3300	68
12 -apr -21	14:28:56	EUR	MTA	45,3300	18
12 -apr -21	14:29:20	EUR	MTA	45,3200	95
12 -apr -21	14:29:20	EUR	MTA	45,3200	8
12 -apr -21	14:31:17	EUR	MTA	45,3000	112
12 -apr -21	14:32:05	EUR	MTA	45,2900	82
12 -apr -21	14:32:05	EUR	MTA	45,2700	22
12 -apr -21	14:32:20	EUR	MTA	45,2700	76
12 -apr -21	14:32:26	EUR	MTA	45,2600	103
12 -apr -21	14:35:31	EUR	MTA	45,2600	88
12 -apr -21	14:35:40	EUR	MTA	45,2400	100
12 -apr -21	14:36:04	EUR	MTA	45,2300	92
12 -apr -21	14:37:09	EUR	MTA	45,1900	49
12 -apr -21	14:37:20	EUR	MTA	45,1500	67
12 -apr -21	14:37:20	EUR	MTA	45,1400	94
12 -apr -21	14:39:05	EUR	MTA	45,1600	30
12 -apr -21	14:39:05	EUR	MTA	45,1600	40
12 -apr -21	14:39:44	EUR	MTA	45,1700	59
12 -apr -21	14:42:11	EUR	MTA	45,1700	112
12 -apr -21	14:42:54	EUR	MTA	45,1600	21
12 -apr -21	14:42:54	EUR	MTA	45,1600	44
12 -apr -21	14:43:16	EUR	MTA	45,1500	98
12 -apr -21	14:44:33	EUR	MTA	45,1400	59
12 -apr -21	14:44:36	EUR	MTA	45,1400	53
12 -apr -21	14:44:55	EUR	MTA	45,1300	92
12 -apr -21	14:46:08	EUR	MTA	45,1200	81
12 -apr -21	14:47:11	EUR	MTA	45,1200	87
12 -apr -21	14:49:48	EUR	MTA	45,1900	79
12 -apr -21	14:51:13	EUR	MTA	45,1900	109
12 -apr -21	14:51:40	EUR	MTA	45,1500	75
12 -apr -21	14:51:40	EUR	MTA	45,1800	94
12 -apr -21	14:54:10	EUR	MTA	45,2300	113

12 -apr -21	14:54:11	EUR	MTA	45,2200	103
12 -apr -21	15:01:51	EUR	MTA	45,2100	106
12 -apr -21	15:01:51	EUR	MTA	45,2200	125
12 -apr -21	15:01:51	EUR	MTA	45,2200	57
12 -apr -21	15:01:51	EUR	MTA	45,2200	74
12 -apr -21	15:03:31	EUR	MTA	45,2100	90
12 -apr -21	15:03:51	EUR	MTA	45,2100	90
12 -apr -21	15:04:15	EUR	MTA	45,2000	111
12 -apr -21	15:06:51	EUR	MTA	45,1900	141
12 -apr -21	15:06:51	EUR	MTA	45,2000	116
12 -apr -21	15:11:33	EUR	MTA	45,3100	2
12 -apr -21	15:11:33	EUR	MTA	45,3100	41
12 -apr -21	15:11:33	EUR	MTA	45,3100	98
12 -apr -21	15:11:33	EUR	MTA	45,3100	36
12 -apr -21	15:11:34	EUR	MTA	45,2900	129
12 -apr -21	15:11:51	EUR	MTA	45,2800	94
12 -apr -21	15:12:22	EUR	MTA	45,2500	129
12 -apr -21	15:14:16	EUR	MTA	45,2500	107
12 -apr -21	15:14:16	EUR	MTA	45,2500	116
12 -apr -21	15:17:35	EUR	MTA	45,2400	119
12 -apr -21	15:18:16	EUR	MTA	45,2300	127
12 -apr -21	15:18:35	EUR	MTA	45,2000	107
12 -apr -21	15:18:41	EUR	MTA	45,1800	67
12 -apr -21	15:20:42	EUR	MTA	45,2000	146
12 -apr -21	15:20:42	EUR	MTA	45,2100	98
12 -apr -21	15:22:27	EUR	MTA	45,1800	107
12 -apr -21	15:22:41	EUR	MTA	45,1700	126
12 -apr -21	15:26:13	EUR	MTA	45,2100	158
12 -apr -21	15:27:12	EUR	MTA	45,2000	90
12 -apr -21	15:27:12	EUR	MTA	45,2100	125
12 -apr -21	15:28:35	EUR	MTA	45,1800	82
12 -apr -21	15:28:52	EUR	MTA	45,1500	75
12 -apr -21	15:33:58	EUR	MTA	45,1800	36
12 -apr -21	15:34:37	EUR	MTA	45,2100	106
12 -apr -21	15:34:49	EUR	MTA	45,2000	95
12 -apr -21	15:35:10	EUR	MTA	45,1800	89
12 -apr -21	15:36:09	EUR	MTA	45,1700	116
12 -apr -21	15:37:16	EUR	MTA	45,2400	57
12 -apr -21	15:37:16	EUR	MTA	45,2400	51
12 -apr -21	15:37:16	EUR	MTA	45,2500	107
12 -apr -21	15:37:30	EUR	MTA	45,2200	87
12 -apr -21	15:38:56	EUR	MTA	45,2200	148

12 -apr -21	15:39:29	EUR	MTA	45,2200	156
12 -apr -21	15:40:54	EUR	MTA	45,2500	102
12 -apr -21	15:40:54	EUR	MTA	45,2500	62
12 -apr -21	15:40:54	EUR	MTA	45,2500	10
12 -apr -21	15:40:54	EUR	MTA	45,2500	23
12 -apr -21	15:40:54	EUR	MTA	45,2600	10
12 -apr -21	15:40:54	EUR	MTA	45,2600	89
12 -apr -21	15:41:15	EUR	MTA	45,2500	11
12 -apr -21	15:41:52	EUR	MTA	45,2600	124
12 -apr -21	15:42:21	EUR	MTA	45,2500	32
12 -apr -21	15:42:21	EUR	MTA	45,2500	75
12 -apr -21	15:42:21	EUR	MTA	45,2600	98
12 -apr -21	15:43:06	EUR	MTA	45,2600	35
12 -apr -21	15:43:06	EUR	MTA	45,2600	60
12 -apr -21	15:43:36	EUR	MTA	45,2600	115
12 -apr -21	15:43:55	EUR	MTA	45,2600	90
12 -apr -21	15:43:55	EUR	MTA	45,2600	63
12 -apr -21	15:44:25	EUR	MTA	45,2500	170
12 -apr -21	15:46:06	EUR	MTA	45,2700	106
12 -apr -21	15:46:06	EUR	MTA	45,2800	146
12 -apr -21	15:47:08	EUR	MTA	45,2800	96
12 -apr -21	15:47:14	EUR	MTA	45,2900	44
12 -apr -21	15:47:15	EUR	MTA	45,2900	57
12 -apr -21	15:47:15	EUR	MTA	45,2900	47
12 -apr -21	15:47:15	EUR	MTA	45,2900	98
12 -apr -21	15:47:35	EUR	MTA	45,2900	131
12 -apr -21	15:47:59	EUR	MTA	45,2900	22
12 -apr -21	15:47:59	EUR	MTA	45,2900	114
12 -apr -21	15:48:09	EUR	MTA	45,2800	147
12 -apr -21	15:48:51	EUR	MTA	45,2800	193
12 -apr -21	15:49:00	EUR	MTA	45,2700	10
12 -apr -21	15:49:00	EUR	MTA	45,2700	127
12 -apr -21	15:50:04	EUR	MTA	45,2700	209
12 -apr -21	15:50:50	EUR	MTA	45,2700	12
12 -apr -21	15:50:50	EUR	MTA	45,2700	51
12 -apr -21	15:50:50	EUR	MTA	45,2700	146
12 -apr -21	15:51:36	EUR	MTA	45,2600	88
12 -apr -21	15:51:36	EUR	MTA	45,2600	28
12 -apr -21	15:51:36	EUR	MTA	45,2600	112
12 -apr -21	15:51:36	EUR	MTA	45,2600	20
12 -apr -21	15:51:50	EUR	MTA	45,2500	96
12 -apr -21	15:51:50	EUR	MTA	45,2500	12

12 -apr -21	15:51:50	EUR	MTA	45,2500	30
12 -apr -21	15:53:13	EUR	MTA	45,3500	225
12 -apr -21	15:53:14	EUR	MTA	45,3500	50
12 -apr -21	15:54:01	EUR	MTA	45,3500	90
12 -apr -21	15:54:01	EUR	MTA	45,3500	57
12 -apr -21	15:55:03	EUR	MTA	45,3800	140
12 -apr -21	15:55:03	EUR	MTA	45,3900	87
12 -apr -21	15:55:06	EUR	MTA	45,3900	120
12 -apr -21	15:55:14	EUR	MTA	45,3700	39
12 -apr -21	15:56:05	EUR	MTA	45,4000	111
12 -apr -21	15:56:27	EUR	MTA	45,4100	101
12 -apr -21	15:57:03	EUR	MTA	45,4300	117
12 -apr -21	15:57:03	EUR	MTA	45,4400	50
12 -apr -21	15:57:03	EUR	MTA	45,4400	81
12 -apr -21	15:57:33	EUR	MTA	45,4300	84
12 -apr -21	15:59:14	EUR	MTA	45,4200	121
12 -apr -21	15:59:14	EUR	MTA	45,4300	129
12 -apr -21	15:59:14	EUR	MTA	45,4200	200
12 -apr -21	15:59:27	EUR	MTA	45,4200	49
12 -apr -21	15:59:27	EUR	MTA	45,4200	100
12 -apr -21	15:59:57	EUR	MTA	45,4200	122
12 -apr -21	16:00:23	EUR	MTA	45,4200	49
12 -apr -21	16:00:23	EUR	MTA	45,4200	125
12 -apr -21	16:00:59	EUR	MTA	45,4100	83
12 -apr -21	16:00:59	EUR	MTA	45,4100	3
12 -apr -21	16:01:17	EUR	MTA	45,4000	109
12 -apr -21	16:01:28	EUR	MTA	45,3900	98
12 -apr -21	16:02:01	EUR	MTA	45,3900	90
12 -apr -21	16:02:01	EUR	MTA	45,3900	73
12 -apr -21	16:02:01	EUR	MTA	45,3900	46
12 -apr -21	16:02:43	EUR	MTA	45,3700	94
12 -apr -21	16:02:43	EUR	MTA	45,3700	106
12 -apr -21	16:02:43	EUR	MTA	45,3800	90
12 -apr -21	16:02:43	EUR	MTA	45,3800	136
12 -apr -21	16:05:52	EUR	MTA	45,3700	199
12 -apr -21	16:06:00	EUR	MTA	45,3700	92
12 -apr -21	16:06:00	EUR	MTA	45,3700	65
12 -apr -21	16:06:00	EUR	MTA	45,3700	92
12 -apr -21	16:06:08	EUR	MTA	45,3700	235
12 -apr -21	16:06:31	EUR	MTA	45,3700	191
12 -apr -21	16:07:39	EUR	MTA	45,4100	104
12 -apr -21	16:07:39	EUR	MTA	45,4000	136

12 -apr -21	16:08:08	EUR	MTA	45,4000	75
12 -apr -21	16:08:08	EUR	MTA	45,4000	139
12 -apr -21	16:08:08	EUR	MTA	45,3800	134
12 -apr -21	16:08:08	EUR	MTA	45,4000	96
12 -apr -21	16:10:01	EUR	MTA	45,3800	90
12 -apr -21	16:10:01	EUR	MTA	45,3800	13
12 -apr -21	16:10:02	EUR	MTA	45,3800	90
12 -apr -21	16:10:03	EUR	MTA	45,3800	90
12 -apr -21	16:10:20	EUR	MTA	45,3900	60
12 -apr -21	16:10:20	EUR	MTA	45,3900	222
12 -apr -21	16:11:16	EUR	MTA	45,3900	28
12 -apr -21	16:11:16	EUR	MTA	45,3900	58
12 -apr -21	16:12:11	EUR	MTA	45,4100	64
12 -apr -21	16:12:18	EUR	MTA	45,4100	90
12 -apr -21	16:12:18	EUR	MTA	45,4100	54
12 -apr -21	16:12:18	EUR	MTA	45,4100	90
12 -apr -21	16:12:18	EUR	MTA	45,4100	76
12 -apr -21	16:12:45	EUR	MTA	45,4000	124
12 -apr -21	16:14:08	EUR	MTA	45,4300	40
12 -apr -21	16:14:08	EUR	MTA	45,4300	320
12 -apr -21	16:14:22	EUR	MTA	45,4300	21
12 -apr -21	16:14:22	EUR	MTA	45,4300	28
12 -apr -21	16:14:22	EUR	MTA	45,4300	160
12 -apr -21	16:14:23	EUR	MTA	45,4300	127
12 -apr -21	16:15:25	EUR	MTA	45,4400	252
12 -apr -21	16:16:40	EUR	MTA	45,4700	148
12 -apr -21	16:16:43	EUR	MTA	45,4700	145
12 -apr -21	16:17:09	EUR	MTA	45,4700	14
12 -apr -21	16:17:09	EUR	MTA	45,4700	59
12 -apr -21	16:17:09	EUR	MTA	45,4700	78
12 -apr -21	16:17:10	EUR	MTA	45,4600	106
12 -apr -21	16:18:05	EUR	MTA	45,4600	96
12 -apr -21	16:18:17	EUR	MTA	45,4600	20
12 -apr -21	16:18:17	EUR	MTA	45,4600	109
12 -apr -21	16:18:19	EUR	MTA	45,4500	53
12 -apr -21	16:18:19	EUR	MTA	45,4500	60
12 -apr -21	16:18:19	EUR	MTA	45,4400	119
12 -apr -21	16:21:37	EUR	MTA	45,4600	120
12 -apr -21	16:22:30	EUR	MTA	45,4600	6
12 -apr -21	16:22:30	EUR	MTA	45,4600	240
12 -apr -21	16:22:30	EUR	MTA	45,4700	120
12 -apr -21	16:22:30	EUR	MTA	45,4600	155

12 -apr -21	16:23:21	EUR	MTA	45,4700	62
12 -apr -21	16:23:30	EUR	MTA	45,4700	265
12 -apr -21	16:23:31	EUR	MTA	45,4700	7
12 -apr -21	16:23:36	EUR	MTA	45,4700	297
12 -apr -21	16:23:37	EUR	MTA	45,4700	217
12 -apr -21	16:23:42	EUR	MTA	45,4700	270
12 -apr -21	16:24:35	EUR	MTA	45,4700	202
12 -apr -21	16:25:41	EUR	MTA	45,5200	140
12 -apr -21	16:25:41	EUR	MTA	45,5200	52
12 -apr -21	16:25:41	EUR	MTA	45,5200	52
12 -apr -21	16:25:50	EUR	MTA	45,5100	134
12 -apr -21	16:25:50	EUR	MTA	45,5200	142
12 -apr -21	16:25:53	EUR	MTA	45,5000	146
12 -apr -21	16:26:56	EUR	MTA	45,4800	1
12 -apr -21	16:27:31	EUR	MTA	45,4800	100
12 -apr -21	16:27:36	EUR	MTA	45,5000	71
12 -apr -21	16:27:37	EUR	MTA	45,5000	132
12 -apr -21	16:27:46	EUR	MTA	45,5000	32
12 -apr -21	16:27:46	EUR	MTA	45,5000	96
12 -apr -21	16:27:49	EUR	MTA	45,5000	210
12 -apr -21	16:28:26	EUR	MTA	45,4900	82
12 -apr -21	16:28:26	EUR	MTA	45,4900	173
12 -apr -21	16:29:26	EUR	MTA	45,5200	31
12 -apr -21	16:29:28	EUR	MTA	45,5000	140
12 -apr -21	16:29:52	EUR	MTA	45,5000	71
12 -apr -21	16:29:58	EUR	MTA	45,5200	197
12 -apr -21	16:29:58	EUR	MTA	45,5200	208
12 -apr -21	16:29:58	EUR	MTA	45,5200	14
13 -apr -21	09:17:36	EUR	MTA	45,4000	58
13 -apr -21	09:21:53	EUR	MTA	45,4000	53
13 -apr -21	09:21:53	EUR	MTA	45,4000	64
13 -apr -21	09:23:58	EUR	MTA	45,4000	61
13 -apr -21	09:23:58	EUR	MTA	45,3900	90
13 -apr -21	09:31:05	EUR	MTA	45,5200	107
13 -apr -21	09:31:06	EUR	MTA	45,5100	77
13 -apr -21	09:32:33	EUR	MTA	45,4900	83
13 -apr -21	09:34:43	EUR	MTA	45,4700	71
13 -apr -21	09:34:43	EUR	MTA	45,4800	99
13 -apr -21	09:38:13	EUR	MTA	45,4600	73
13 -apr -21	09:41:16	EUR	MTA	45,4700	71
13 -apr -21	09:42:18	EUR	MTA	45,4600	107
13 -apr -21	09:45:03	EUR	MTA	45,4700	102

13 -apr -21	09:45:51	EUR	MTA	45,4500	105
13 -apr -21	09:48:19	EUR	MTA	45,4500	76
13 -apr -21	09:48:56	EUR	MTA	45,4500	36
13 -apr -21	09:48:56	EUR	MTA	45,4500	6
13 -apr -21	09:50:07	EUR	MTA	45,4600	55
13 -apr -21	09:55:11	EUR	MTA	45,4600	80
13 -apr -21	09:55:26	EUR	MTA	45,4500	85
13 -apr -21	10:01:00	EUR	MTA	45,4500	81
13 -apr -21	10:02:16	EUR	MTA	45,4800	111
13 -apr -21	10:04:36	EUR	MTA	45,4700	64
13 -apr -21	10:04:36	EUR	MTA	45,4800	79
13 -apr -21	10:05:36	EUR	MTA	45,4700	90
13 -apr -21	10:08:11	EUR	MTA	45,4600	74
13 -apr -21	10:08:45	EUR	MTA	45,4400	87
13 -apr -21	10:09:48	EUR	MTA	45,4500	79
13 -apr -21	10:09:48	EUR	MTA	45,4500	13
13 -apr -21	10:10:36	EUR	MTA	45,4500	71
13 -apr -21	10:11:20	EUR	MTA	45,4300	90
13 -apr -21	10:13:01	EUR	MTA	45,4300	97
13 -apr -21	10:13:56	EUR	MTA	45,4300	49
13 -apr -21	10:13:56	EUR	MTA	45,4300	6
13 -apr -21	10:18:32	EUR	MTA	45,4800	77
13 -apr -21	10:19:38	EUR	MTA	45,4900	81
13 -apr -21	10:19:40	EUR	MTA	45,4800	61
13 -apr -21	10:19:40	EUR	MTA	45,4800	44
13 -apr -21	10:21:53	EUR	MTA	45,4800	44
13 -apr -21	10:21:53	EUR	MTA	45,4800	43
13 -apr -21	10:30:11	EUR	MTA	45,5400	98
13 -apr -21	10:30:13	EUR	MTA	45,5200	77
13 -apr -21	10:30:13	EUR	MTA	45,5300	70
13 -apr -21	10:31:35	EUR	MTA	45,5000	105
13 -apr -21	10:33:56	EUR	MTA	45,5000	107
13 -apr -21	10:35:15	EUR	MTA	45,4900	83
13 -apr -21	10:36:18	EUR	MTA	45,4900	71
13 -apr -21	10:37:16	EUR	MTA	45,4900	15
13 -apr -21	10:37:16	EUR	MTA	45,4900	45
13 -apr -21	10:37:16	EUR	MTA	45,4900	3
13 -apr -21	10:42:12	EUR	MTA	45,4800	84
13 -apr -21	10:42:19	EUR	MTA	45,4800	84
13 -apr -21	10:49:27	EUR	MTA	45,5200	108
13 -apr -21	10:49:43	EUR	MTA	45,5100	79
13 -apr -21	10:51:36	EUR	MTA	45,5300	101

13 -apr -21	10:51:40	EUR	MTA	45,5200	94
13 -apr -21	10:51:57	EUR	MTA	45,5100	86
13 -apr -21	10:58:38	EUR	MTA	45,5400	78
13 -apr -21	10:58:50	EUR	MTA	45,5300	52
13 -apr -21	11:02:37	EUR	MTA	45,5400	92
13 -apr -21	11:04:18	EUR	MTA	45,5400	71
13 -apr -21	11:05:36	EUR	MTA	45,5400	90
13 -apr -21	11:05:36	EUR	MTA	45,5400	14
13 -apr -21	11:05:36	EUR	MTA	45,5400	4
13 -apr -21	11:07:00	EUR	MTA	45,5300	78
13 -apr -21	11:07:16	EUR	MTA	45,5300	58
13 -apr -21	11:09:40	EUR	MTA	45,5100	71
13 -apr -21	11:11:16	EUR	MTA	45,5000	58
13 -apr -21	11:14:32	EUR	MTA	45,5200	71
13 -apr -21	11:15:00	EUR	MTA	45,5100	65
13 -apr -21	11:16:38	EUR	MTA	45,5100	44
13 -apr -21	11:16:38	EUR	MTA	45,5100	18
13 -apr -21	11:27:46	EUR	MTA	45,6100	70
13 -apr -21	11:27:47	EUR	MTA	45,6000	79
13 -apr -21	11:31:28	EUR	MTA	45,6000	104
13 -apr -21	11:32:16	EUR	MTA	45,6000	90
13 -apr -21	11:32:16	EUR	MTA	45,6000	21
13 -apr -21	11:32:35	EUR	MTA	45,5900	89
13 -apr -21	11:36:18	EUR	MTA	45,6600	68
13 -apr -21	11:37:35	EUR	MTA	45,6600	88
13 -apr -21	11:40:26	EUR	MTA	45,6600	68
13 -apr -21	11:41:07	EUR	MTA	45,6500	69
13 -apr -21	11:42:58	EUR	MTA	45,6300	88
13 -apr -21	11:43:40	EUR	MTA	45,6200	72
13 -apr -21	11:44:31	EUR	MTA	45,6000	59
13 -apr -21	11:52:47	EUR	MTA	45,6000	31
13 -apr -21	11:52:47	EUR	MTA	45,6000	56
13 -apr -21	11:55:02	EUR	MTA	45,5900	64
13 -apr -21	11:57:00	EUR	MTA	45,5900	62
13 -apr -21	11:58:30	EUR	MTA	45,5900	17
13 -apr -21	11:58:30	EUR	MTA	45,5900	48
13 -apr -21	12:00:39	EUR	MTA	45,5900	99
13 -apr -21	12:00:51	EUR	MTA	45,5800	92
13 -apr -21	12:02:16	EUR	MTA	45,5800	54
13 -apr -21	12:02:43	EUR	MTA	45,5600	85
13 -apr -21	12:03:58	EUR	MTA	45,5300	56
13 -apr -21	12:11:03	EUR	MTA	45,5300	67

13 -apr -21	12:12:50	EUR	MTA	45,5300	72
13 -apr -21	12:17:24	EUR	MTA	45,5200	72
13 -apr -21	12:17:25	EUR	MTA	45,4900	53
13 -apr -21	12:17:25	EUR	MTA	45,5100	67
13 -apr -21	12:25:33	EUR	MTA	45,4900	85
13 -apr -21	12:26:16	EUR	MTA	45,4900	71
13 -apr -21	12:30:52	EUR	MTA	45,5100	77
13 -apr -21	12:31:10	EUR	MTA	45,5000	77
13 -apr -21	12:37:41	EUR	MTA	45,5100	85
13 -apr -21	12:38:56	EUR	MTA	45,5000	72
13 -apr -21	12:42:16	EUR	MTA	45,5000	89
13 -apr -21	12:44:01	EUR	MTA	45,4900	65
13 -apr -21	12:51:16	EUR	MTA	45,6200	22
13 -apr -21	12:51:16	EUR	MTA	45,6200	38
13 -apr -21	12:51:16	EUR	MTA	45,6100	83
13 -apr -21	12:51:16	EUR	MTA	45,6200	1
13 -apr -21	12:51:16	EUR	MTA	45,6200	49
13 -apr -21	12:53:20	EUR	MTA	45,6000	59
13 -apr -21	12:53:22	EUR	MTA	45,5900	85
13 -apr -21	12:53:22	EUR	MTA	45,5900	5
13 -apr -21	12:55:20	EUR	MTA	45,5600	52
13 -apr -21	12:55:20	EUR	MTA	45,5600	14
13 -apr -21	12:57:09	EUR	MTA	45,5600	89
13 -apr -21	13:03:04	EUR	MTA	45,5600	58
13 -apr -21	13:09:33	EUR	MTA	45,6200	64
13 -apr -21	13:10:00	EUR	MTA	45,6200	52
13 -apr -21	13:10:21	EUR	MTA	45,6100	58
13 -apr -21	13:10:21	EUR	MTA	45,6200	12
13 -apr -21	13:14:00	EUR	MTA	45,6200	125
13 -apr -21	13:14:00	EUR	MTA	45,6200	13
13 -apr -21	13:15:12	EUR	MTA	45,6100	75
13 -apr -21	13:15:22	EUR	MTA	45,6000	59
13 -apr -21	13:15:57	EUR	MTA	45,5800	138
13 -apr -21	13:15:57	EUR	MTA	45,5700	55
13 -apr -21	13:23:45	EUR	MTA	45,5800	32
13 -apr -21	13:23:45	EUR	MTA	45,5800	48
13 -apr -21	13:26:18	EUR	MTA	45,5800	82
13 -apr -21	13:26:21	EUR	MTA	45,5700	68
13 -apr -21	13:27:34	EUR	MTA	45,5500	98
13 -apr -21	13:27:34	EUR	MTA	45,5600	140
13 -apr -21	13:28:56	EUR	MTA	45,5400	1
13 -apr -21	13:29:51	EUR	MTA	45,5500	52

13 -apr -21	13:30:01	EUR	MTA	45,5300	70
13 -apr -21	13:30:01	EUR	MTA	45,5400	68
13 -apr -21	13:30:01	EUR	MTA	45,5500	11
13 -apr -21	13:34:10	EUR	MTA	45,4800	28
13 -apr -21	13:34:24	EUR	MTA	45,4800	34
13 -apr -21	13:36:33	EUR	MTA	45,4500	72
13 -apr -21	13:39:40	EUR	MTA	45,4600	48
13 -apr -21	13:39:40	EUR	MTA	45,4600	20
13 -apr -21	13:39:49	EUR	MTA	45,4500	52
13 -apr -21	13:39:49	EUR	MTA	45,4500	27
13 -apr -21	13:42:33	EUR	MTA	45,5100	7
13 -apr -21	13:42:33	EUR	MTA	45,5100	2
13 -apr -21	13:44:42	EUR	MTA	45,5300	63
13 -apr -21	13:44:44	EUR	MTA	45,5100	2
13 -apr -21	13:44:44	EUR	MTA	45,5100	61
13 -apr -21	13:45:36	EUR	MTA	45,5000	37
13 -apr -21	13:48:44	EUR	MTA	45,5000	46
13 -apr -21	13:48:44	EUR	MTA	45,5000	46
13 -apr -21	13:50:25	EUR	MTA	45,5300	45
13 -apr -21	13:51:07	EUR	MTA	45,5300	73
13 -apr -21	13:54:51	EUR	MTA	45,5300	58
13 -apr -21	13:57:15	EUR	MTA	45,5400	73
13 -apr -21	13:57:15	EUR	MTA	45,5400	68
13 -apr -21	13:58:23	EUR	MTA	45,5200	83
13 -apr -21	13:58:23	EUR	MTA	45,5300	92
13 -apr -21	14:01:16	EUR	MTA	45,5200	23
13 -apr -21	14:01:16	EUR	MTA	45,5200	54
13 -apr -21	14:01:31	EUR	MTA	45,5100	70
13 -apr -21	14:07:03	EUR	MTA	45,5100	69
13 -apr -21	14:08:57	EUR	MTA	45,5200	46
13 -apr -21	14:08:57	EUR	MTA	45,5200	65
13 -apr -21	14:10:37	EUR	MTA	45,5200	67
13 -apr -21	14:10:37	EUR	MTA	45,5200	26
13 -apr -21	14:13:29	EUR	MTA	45,5100	107
13 -apr -21	14:13:32	EUR	MTA	45,5000	99
13 -apr -21	14:14:04	EUR	MTA	45,5100	4
13 -apr -21	14:15:06	EUR	MTA	45,5100	72
13 -apr -21	14:15:06	EUR	MTA	45,5100	18
13 -apr -21	14:16:31	EUR	MTA	45,5200	41
13 -apr -21	14:17:59	EUR	MTA	45,5200	62
13 -apr -21	14:18:51	EUR	MTA	45,5600	90
13 -apr -21	14:18:58	EUR	MTA	45,5600	108

13 -apr -21	14:20:18	EUR	MTA	45,5400	76
13 -apr -21	14:20:18	EUR	MTA	45,5200	68
13 -apr -21	14:20:41	EUR	MTA	45,5000	53
13 -apr -21	14:22:18	EUR	MTA	45,5000	52
13 -apr -21	14:24:00	EUR	MTA	45,5200	58
13 -apr -21	14:24:00	EUR	MTA	45,5200	58
13 -apr -21	14:26:20	EUR	MTA	45,5000	53
13 -apr -21	14:26:20	EUR	MTA	45,5100	48
13 -apr -21	14:27:18	EUR	MTA	45,5000	1
13 -apr -21	14:27:18	EUR	MTA	45,5000	61
13 -apr -21	14:28:13	EUR	MTA	45,4900	23
13 -apr -21	14:28:17	EUR	MTA	45,4900	44
13 -apr -21	14:29:47	EUR	MTA	45,4900	42
13 -apr -21	14:29:52	EUR	MTA	45,4900	8
13 -apr -21	14:31:12	EUR	MTA	45,4800	67
13 -apr -21	14:35:30	EUR	MTA	45,5100	35
13 -apr -21	14:35:30	EUR	MTA	45,5100	62
13 -apr -21	14:35:38	EUR	MTA	45,5200	48
13 -apr -21	14:38:59	EUR	MTA	45,5300	79
13 -apr -21	14:38:59	EUR	MTA	45,5400	92
13 -apr -21	14:39:05	EUR	MTA	45,5100	62
13 -apr -21	14:42:02	EUR	MTA	45,4700	2
13 -apr -21	14:42:55	EUR	MTA	45,4800	119
13 -apr -21	14:43:32	EUR	MTA	45,4700	86
13 -apr -21	14:44:40	EUR	MTA	45,4500	78
13 -apr -21	14:45:32	EUR	MTA	45,4400	2
13 -apr -21	14:45:32	EUR	MTA	45,4400	89
13 -apr -21	14:45:32	EUR	MTA	45,4300	72
13 -apr -21	14:49:11	EUR	MTA	45,4500	13
13 -apr -21	14:49:11	EUR	MTA	45,4500	64
13 -apr -21	14:49:11	EUR	MTA	45,4600	67
13 -apr -21	14:49:35	EUR	MTA	45,4400	61
13 -apr -21	14:54:40	EUR	MTA	45,5500	86
13 -apr -21	14:55:38	EUR	MTA	45,5600	15
13 -apr -21	14:55:38	EUR	MTA	45,5600	34
13 -apr -21	14:55:38	EUR	MTA	45,5600	32
13 -apr -21	14:55:43	EUR	MTA	45,5300	73
13 -apr -21	14:55:43	EUR	MTA	45,5400	80
13 -apr -21	14:57:18	EUR	MTA	45,5800	69
13 -apr -21	14:58:32	EUR	MTA	45,5700	33
13 -apr -21	14:58:32	EUR	MTA	45,5700	36
13 -apr -21	14:59:13	EUR	MTA	45,5600	61

13 -apr -21	14:59:14	EUR	MTA	45,5500	3
13 -apr -21	15:00:06	EUR	MTA	45,5500	70
13 -apr -21	15:02:44	EUR	MTA	45,5400	65
13 -apr -21	15:04:16	EUR	MTA	45,5300	25
13 -apr -21	15:04:29	EUR	MTA	45,5300	80
13 -apr -21	15:05:24	EUR	MTA	45,5200	52
13 -apr -21	15:07:57	EUR	MTA	45,6000	112
13 -apr -21	15:08:41	EUR	MTA	45,5900	95
13 -apr -21	15:09:24	EUR	MTA	45,5900	55
13 -apr -21	15:09:24	EUR	MTA	45,5900	39
13 -apr -21	15:09:24	EUR	MTA	45,5900	11
13 -apr -21	15:13:40	EUR	MTA	45,6500	87
13 -apr -21	15:14:47	EUR	MTA	45,6400	105
13 -apr -21	15:14:47	EUR	MTA	45,6300	66
13 -apr -21	15:16:56	EUR	MTA	45,6300	94
13 -apr -21	15:17:14	EUR	MTA	45,6200	70
13 -apr -21	15:17:14	EUR	MTA	45,6200	41
13 -apr -21	15:19:21	EUR	MTA	45,6100	78
13 -apr -21	15:19:21	EUR	MTA	45,6200	9
13 -apr -21	15:19:21	EUR	MTA	45,6200	58
13 -apr -21	15:23:20	EUR	MTA	45,6000	76
13 -apr -21	15:24:26	EUR	MTA	45,5900	110
13 -apr -21	15:25:21	EUR	MTA	45,5800	53
13 -apr -21	15:25:40	EUR	MTA	45,5800	75
13 -apr -21	15:27:18	EUR	MTA	45,5600	54
13 -apr -21	15:27:18	EUR	MTA	45,5700	84
13 -apr -21	15:27:19	EUR	MTA	45,5500	54
13 -apr -21	15:29:17	EUR	MTA	45,5100	94
13 -apr -21	15:30:39	EUR	MTA	45,5100	99
13 -apr -21	15:30:46	EUR	MTA	45,5000	18
13 -apr -21	15:30:46	EUR	MTA	45,5000	54
13 -apr -21	15:32:34	EUR	MTA	45,5000	66
13 -apr -21	15:32:34	EUR	MTA	45,5000	7
13 -apr -21	15:32:36	EUR	MTA	45,5000	7
13 -apr -21	15:34:09	EUR	MTA	45,5000	22
13 -apr -21	15:34:09	EUR	MTA	45,5000	57
13 -apr -21	15:36:08	EUR	MTA	45,5000	73
13 -apr -21	15:36:37	EUR	MTA	45,4900	80
13 -apr -21	15:37:02	EUR	MTA	45,4700	69
13 -apr -21	15:37:02	EUR	MTA	45,4700	1
13 -apr -21	15:38:20	EUR	MTA	45,4600	61
13 -apr -21	15:38:23	EUR	MTA	45,4500	78

13 -apr -21	15:38:25	EUR	MTA	45,4400	31
13 -apr -21	15:38:25	EUR	MTA	45,4400	31
13 -apr -21	15:39:13	EUR	MTA	45,4200	53
13 -apr -21	15:42:49	EUR	MTA	45,4200	69
13 -apr -21	15:43:19	EUR	MTA	45,4100	62
13 -apr -21	15:46:23	EUR	MTA	45,4800	24
13 -apr -21	15:47:07	EUR	MTA	45,4800	52
13 -apr -21	15:47:07	EUR	MTA	45,4800	40
13 -apr -21	15:47:17	EUR	MTA	45,4700	94
13 -apr -21	15:48:01	EUR	MTA	45,4600	67
13 -apr -21	15:48:01	EUR	MTA	45,4600	10
13 -apr -21	15:49:15	EUR	MTA	45,4500	30
13 -apr -21	15:49:15	EUR	MTA	45,4500	50
13 -apr -21	15:49:40	EUR	MTA	45,4400	84
13 -apr -21	15:50:39	EUR	MTA	45,4200	82
13 -apr -21	15:52:14	EUR	MTA	45,4100	68
13 -apr -21	15:53:25	EUR	MTA	45,4000	79
13 -apr -21	15:53:35	EUR	MTA	45,3900	71
13 -apr -21	15:54:46	EUR	MTA	45,3900	76
13 -apr -21	15:55:19	EUR	MTA	45,3800	76
13 -apr -21	15:55:52	EUR	MTA	45,3800	72
13 -apr -21	15:55:52	EUR	MTA	45,3800	53
13 -apr -21	15:59:36	EUR	MTA	45,4000	53
13 -apr -21	15:59:36	EUR	MTA	45,4100	64
13 -apr -21	16:01:40	EUR	MTA	45,4100	52
13 -apr -21	16:01:40	EUR	MTA	45,4100	24
13 -apr -21	16:02:26	EUR	MTA	45,4100	1
13 -apr -21	16:03:01	EUR	MTA	45,4100	84
13 -apr -21	16:03:59	EUR	MTA	45,4100	1
13 -apr -21	16:04:11	EUR	MTA	45,4100	49
13 -apr -21	16:04:11	EUR	MTA	45,4200	85
13 -apr -21	16:05:06	EUR	MTA	45,4100	67
13 -apr -21	16:06:21	EUR	MTA	45,4100	70
13 -apr -21	16:07:43	EUR	MTA	45,4100	101
13 -apr -21	16:08:43	EUR	MTA	45,4000	82
13 -apr -21	16:11:28	EUR	MTA	45,4100	83
13 -apr -21	16:12:39	EUR	MTA	45,4700	70
13 -apr -21	16:12:39	EUR	MTA	45,4700	95
13 -apr -21	16:13:20	EUR	MTA	45,4700	52
13 -apr -21	16:14:51	EUR	MTA	45,5300	86
13 -apr -21	16:15:17	EUR	MTA	45,5200	103
13 -apr -21	16:16:05	EUR	MTA	45,5200	75

13 -apr -21	16:17:19	EUR	MTA	45,5300	112
13 -apr -21	16:18:42	EUR	MTA	45,5300	73
13 -apr -21	16:19:01	EUR	MTA	45,5100	114
13 -apr -21	16:20:13	EUR	MTA	45,5000	84
13 -apr -21	16:21:42	EUR	MTA	45,4800	59
13 -apr -21	16:21:42	EUR	MTA	45,4800	18
13 -apr -21	16:21:42	EUR	MTA	45,4900	77
13 -apr -21	16:22:36	EUR	MTA	45,4900	85
13 -apr -21	16:23:01	EUR	MTA	45,4800	61
13 -apr -21	16:24:41	EUR	MTA	45,4900	61
13 -apr -21	16:24:48	EUR	MTA	45,4800	84
13 -apr -21	16:25:45	EUR	MTA	45,4900	49
13 -apr -21	16:25:45	EUR	MTA	45,4900	13
13 -apr -21	16:25:45	EUR	MTA	45,4900	53
13 -apr -21	16:25:57	EUR	MTA	45,4600	48
13 -apr -21	16:27:19	EUR	MTA	45,4700	58
13 -apr -21	16:27:37	EUR	MTA	45,4500	22
14 -apr -21	08:09:45	EUR	MTA	45,5900	104
14 -apr -21	08:09:50	EUR	MTA	45,5800	88
14 -apr -21	08:10:00	EUR	MTA	45,5700	77
14 -apr -21	08:10:42	EUR	MTA	45,5500	78
14 -apr -21	08:10:42	EUR	MTA	45,5400	78
14 -apr -21	08:10:42	EUR	MTA	45,5600	77
14 -apr -21	08:12:05	EUR	MTA	45,5500	68
14 -apr -21	08:12:05	EUR	MTA	45,5400	36
14 -apr -21	08:15:21	EUR	MTA	45,5800	1
14 -apr -21	08:19:49	EUR	MTA	45,6400	152
14 -apr -21	08:22:47	EUR	MTA	45,6800	57
14 -apr -21	08:22:47	EUR	MTA	45,6800	50
14 -apr -21	08:23:20	EUR	MTA	45,6800	54
14 -apr -21	08:23:57	EUR	MTA	45,6800	69
14 -apr -21	08:25:45	EUR	MTA	45,6800	80
14 -apr -21	08:26:56	EUR	MTA	45,6600	58
14 -apr -21	08:26:56	EUR	MTA	45,6700	62
14 -apr -21	08:27:07	EUR	MTA	45,6700	107
14 -apr -21	08:29:24	EUR	MTA	45,7000	66
14 -apr -21	08:29:39	EUR	MTA	45,6900	8
14 -apr -21	08:30:02	EUR	MTA	45,7100	18
14 -apr -21	08:30:02	EUR	MTA	45,7100	38
14 -apr -21	08:30:11	EUR	MTA	45,6900	43
14 -apr -21	08:30:57	EUR	MTA	45,7300	20
14 -apr -21	08:30:57	EUR	MTA	45,7300	2

14 -apr -21	08:30:57	EUR	MTA	45,7300	29
14 -apr -21	08:31:02	EUR	MTA	45,7600	6
14 -apr -21	08:31:45	EUR	MTA	45,7700	97
14 -apr -21	08:32:30	EUR	MTA	45,7400	132
14 -apr -21	08:32:30	EUR	MTA	45,7600	67
14 -apr -21	08:32:30	EUR	MTA	45,7600	136
14 -apr -21	08:33:27	EUR	MTA	45,7400	136
14 -apr -21	08:33:38	EUR	MTA	45,7300	77
14 -apr -21	08:37:15	EUR	MTA	45,7100	18
14 -apr -21	08:37:28	EUR	MTA	45,7000	64
14 -apr -21	08:37:28	EUR	MTA	45,7100	40
14 -apr -21	08:37:41	EUR	MTA	45,6800	52
14 -apr -21	08:40:25	EUR	MTA	45,6900	16
14 -apr -21	08:43:25	EUR	MTA	45,6900	53
14 -apr -21	08:43:25	EUR	MTA	45,7000	58
14 -apr -21	08:43:26	EUR	MTA	45,6800	58
14 -apr -21	08:44:10	EUR	MTA	45,6800	43
14 -apr -21	08:44:10	EUR	MTA	45,6800	11
14 -apr -21	08:44:10	EUR	MTA	45,6800	95
14 -apr -21	08:44:10	EUR	MTA	45,6800	60
14 -apr -21	08:45:50	EUR	MTA	45,6700	35
14 -apr -21	08:46:25	EUR	MTA	45,6600	6
14 -apr -21	08:46:34	EUR	MTA	45,6600	47
14 -apr -21	08:46:34	EUR	MTA	45,6600	69
14 -apr -21	08:48:27	EUR	MTA	45,6600	59
14 -apr -21	08:49:23	EUR	MTA	45,6600	14
14 -apr -21	08:49:24	EUR	MTA	45,6600	22
14 -apr -21	08:49:31	EUR	MTA	45,6500	64
14 -apr -21	08:49:31	EUR	MTA	45,6600	32
14 -apr -21	08:50:53	EUR	MTA	45,6300	93
14 -apr -21	08:51:12	EUR	MTA	45,6200	59
14 -apr -21	08:51:36	EUR	MTA	45,6000	40
14 -apr -21	08:51:36	EUR	MTA	45,6000	18
14 -apr -21	08:51:36	EUR	MTA	45,6000	9
14 -apr -21	08:52:19	EUR	MTA	45,6000	12
14 -apr -21	08:52:19	EUR	MTA	45,6000	4
14 -apr -21	08:53:39	EUR	MTA	45,6200	8
14 -apr -21	08:54:13	EUR	MTA	45,6200	2
14 -apr -21	08:57:44	EUR	MTA	45,6200	52
14 -apr -21	08:57:44	EUR	MTA	45,6000	58
14 -apr -21	08:57:44	EUR	MTA	45,6200	66
14 -apr -21	08:59:50	EUR	MTA	45,6700	48

14 -apr -21	08:59:51	EUR	MTA	45,6800	14
14 -apr -21	08:59:51	EUR	MTA	45,6800	34
14 -apr -21	09:00:13	EUR	MTA	45,6800	62
14 -apr -21	09:00:13	EUR	MTA	45,6800	11
14 -apr -21	09:00:13	EUR	MTA	45,6800	47
14 -apr -21	09:00:43	EUR	MTA	45,6800	54
14 -apr -21	09:00:43	EUR	MTA	45,6800	54
14 -apr -21	09:00:44	EUR	MTA	45,6800	49
14 -apr -21	09:00:46	EUR	MTA	45,6800	69
14 -apr -21	09:00:47	EUR	MTA	45,6800	121
14 -apr -21	09:01:08	EUR	MTA	45,6600	73
14 -apr -21	09:01:30	EUR	MTA	45,6500	107
14 -apr -21	09:02:09	EUR	MTA	45,6300	9
14 -apr -21	09:04:40	EUR	MTA	45,6300	71
14 -apr -21	09:04:40	EUR	MTA	45,6000	63
14 -apr -21	09:04:40	EUR	MTA	45,6300	69
14 -apr -21	09:06:42	EUR	MTA	45,6000	2
14 -apr -21	09:06:42	EUR	MTA	45,6000	54
14 -apr -21	09:06:42	EUR	MTA	45,6000	52
14 -apr -21	09:07:46	EUR	MTA	45,6000	103
14 -apr -21	09:07:57	EUR	MTA	45,5900	58
14 -apr -21	09:08:00	EUR	MTA	45,5900	90
14 -apr -21	09:08:00	EUR	MTA	45,5900	23
14 -apr -21	09:09:48	EUR	MTA	45,5900	9
14 -apr -21	09:09:48	EUR	MTA	45,5900	49
14 -apr -21	09:09:53	EUR	MTA	45,5900	9
14 -apr -21	09:12:17	EUR	MTA	45,5900	55
14 -apr -21	09:12:51	EUR	MTA	45,5900	53
14 -apr -21	09:13:27	EUR	MTA	45,5900	27
14 -apr -21	09:13:47	EUR	MTA	45,5900	13
14 -apr -21	09:13:47	EUR	MTA	45,5900	22
14 -apr -21	09:14:12	EUR	MTA	45,5900	10
14 -apr -21	09:14:20	EUR	MTA	45,5900	7
14 -apr -21	09:14:25	EUR	MTA	45,5900	8
14 -apr -21	09:14:30	EUR	MTA	45,5900	7
14 -apr -21	09:14:36	EUR	MTA	45,5900	16
14 -apr -21	09:14:36	EUR	MTA	45,5900	27
14 -apr -21	09:16:28	EUR	MTA	45,5900	65
14 -apr -21	09:16:29	EUR	MTA	45,5900	6
14 -apr -21	09:16:30	EUR	MTA	45,5900	7
14 -apr -21	09:16:47	EUR	MTA	45,5900	60
14 -apr -21	09:16:47	EUR	MTA	45,5900	90

14 -apr -21	09:16:48	EUR	MTA	45,5700	76
14 -apr -21	09:17:31	EUR	MTA	45,5700	35
14 -apr -21	09:17:31	EUR	MTA	45,5700	27
14 -apr -21	09:20:00	EUR	MTA	45,5800	69
14 -apr -21	09:20:00	EUR	MTA	45,5900	57
14 -apr -21	09:20:43	EUR	MTA	45,5800	15
14 -apr -21	09:20:43	EUR	MTA	45,5800	1
14 -apr -21	09:20:43	EUR	MTA	45,5800	24
14 -apr -21	09:22:27	EUR	MTA	45,5800	62
14 -apr -21	09:22:28	EUR	MTA	45,5800	90
14 -apr -21	09:22:31	EUR	MTA	45,5700	78
14 -apr -21	09:22:38	EUR	MTA	45,5600	27
14 -apr -21	09:23:21	EUR	MTA	45,5600	90
14 -apr -21	09:23:21	EUR	MTA	45,5600	38
14 -apr -21	09:23:27	EUR	MTA	45,5600	26
14 -apr -21	09:23:27	EUR	MTA	45,5600	1
14 -apr -21	09:24:53	EUR	MTA	45,5600	161
14 -apr -21	09:25:07	EUR	MTA	45,5600	111
14 -apr -21	09:25:42	EUR	MTA	45,5400	113
14 -apr -21	09:26:47	EUR	MTA	45,5300	1
14 -apr -21	09:26:47	EUR	MTA	45,5300	17
14 -apr -21	09:26:47	EUR	MTA	45,5300	122
14 -apr -21	09:31:34	EUR	MTA	45,5900	68
14 -apr -21	09:31:34	EUR	MTA	45,5900	53
14 -apr -21	09:33:39	EUR	MTA	45,5800	4
14 -apr -21	09:33:39	EUR	MTA	45,5800	11
14 -apr -21	09:35:14	EUR	MTA	45,5800	38
14 -apr -21	09:35:25	EUR	MTA	45,5800	144
14 -apr -21	09:35:55	EUR	MTA	45,5700	85
14 -apr -21	09:35:57	EUR	MTA	45,5500	18
14 -apr -21	09:35:57	EUR	MTA	45,5500	34
14 -apr -21	09:35:58	EUR	MTA	45,5400	77
14 -apr -21	09:37:05	EUR	MTA	45,5300	196
14 -apr -21	09:37:14	EUR	MTA	45,5200	134
14 -apr -21	09:40:30	EUR	MTA	45,5200	12
14 -apr -21	09:40:31	EUR	MTA	45,5200	2
14 -apr -21	09:41:14	EUR	MTA	45,5200	45
14 -apr -21	09:41:14	EUR	MTA	45,5100	68
14 -apr -21	09:43:32	EUR	MTA	45,5100	22
14 -apr -21	09:43:32	EUR	MTA	45,5100	73
14 -apr -21	09:43:32	EUR	MTA	45,5100	51
14 -apr -21	09:45:50	EUR	MTA	45,5400	1

14 -apr -21	09:51:44	EUR	MTA	45,6200	61
14 -apr -21	09:53:02	EUR	MTA	45,6400	100
14 -apr -21	09:53:02	EUR	MTA	45,6400	75
14 -apr -21	09:53:04	EUR	MTA	45,6400	176
14 -apr -21	09:54:47	EUR	MTA	45,6700	194
14 -apr -21	09:55:26	EUR	MTA	45,6700	270
14 -apr -21	09:57:37	EUR	MTA	45,6600	58
14 -apr -21	09:57:49	EUR	MTA	45,6600	72
14 -apr -21	09:58:13	EUR	MTA	45,6500	90
14 -apr -21	09:58:27	EUR	MTA	45,6400	139
14 -apr -21	10:00:50	EUR	MTA	45,6300	1
14 -apr -21	10:00:50	EUR	MTA	45,6300	141
14 -apr -21	10:02:31	EUR	MTA	45,6300	4
14 -apr -21	10:03:25	EUR	MTA	45,6200	56
14 -apr -21	10:04:10	EUR	MTA	45,6200	126
14 -apr -21	10:04:26	EUR	MTA	45,6000	62
14 -apr -21	10:06:08	EUR	MTA	45,6300	63
14 -apr -21	10:09:36	EUR	MTA	45,6500	2
14 -apr -21	10:09:49	EUR	MTA	45,6500	55
14 -apr -21	10:10:21	EUR	MTA	45,6500	90
14 -apr -21	10:10:21	EUR	MTA	45,6500	25
14 -apr -21	10:11:32	EUR	MTA	45,6500	2
14 -apr -21	10:11:40	EUR	MTA	45,6500	63
14 -apr -21	10:11:42	EUR	MTA	45,6400	26
14 -apr -21	10:11:42	EUR	MTA	45,6400	64
14 -apr -21	10:12:44	EUR	MTA	45,6400	126
14 -apr -21	10:12:44	EUR	MTA	45,6400	57
14 -apr -21	10:12:44	EUR	MTA	45,6400	10
14 -apr -21	10:13:27	EUR	MTA	45,6400	10
14 -apr -21	10:14:10	EUR	MTA	45,6400	1
14 -apr -21	10:14:53	EUR	MTA	45,6400	90
14 -apr -21	10:15:07	EUR	MTA	45,6300	97
14 -apr -21	10:16:02	EUR	MTA	45,6200	132
14 -apr -21	10:16:02	EUR	MTA	45,6300	59
14 -apr -21	10:19:42	EUR	MTA	45,6100	182
14 -apr -21	10:19:46	EUR	MTA	45,6000	63
14 -apr -21	10:19:46	EUR	MTA	45,6000	90
14 -apr -21	10:19:47	EUR	MTA	45,5800	79
14 -apr -21	10:21:14	EUR	MTA	45,5700	91
14 -apr -21	10:21:28	EUR	MTA	45,5500	100
14 -apr -21	10:22:57	EUR	MTA	45,6100	29
14 -apr -21	10:23:27	EUR	MTA	45,6300	1

14 -apr -21	10:24:55	EUR	MTA	45,6100	29
14 -apr -21	10:25:50	EUR	MTA	45,6300	81
14 -apr -21	10:26:53	EUR	MTA	45,6100	33
14 -apr -21	10:27:18	EUR	MTA	45,6100	52
14 -apr -21	10:27:44	EUR	MTA	45,5900	57
14 -apr -21	10:30:41	EUR	MTA	45,5800	139
14 -apr -21	10:35:56	EUR	MTA	45,5900	11
14 -apr -21	10:35:56	EUR	MTA	45,5900	38
14 -apr -21	10:38:52	EUR	MTA	45,5900	105
14 -apr -21	10:42:26	EUR	MTA	45,5900	16
14 -apr -21	10:42:26	EUR	MTA	45,5900	78
14 -apr -21	10:42:50	EUR	MTA	45,5900	123
14 -apr -21	10:43:00	EUR	MTA	45,5900	95
14 -apr -21	10:45:01	EUR	MTA	45,5900	150
14 -apr -21	10:45:02	EUR	MTA	45,5900	336
14 -apr -21	10:45:04	EUR	MTA	45,5800	109
14 -apr -21	10:46:04	EUR	MTA	45,5700	80
14 -apr -21	10:46:05	EUR	MTA	45,5500	90
14 -apr -21	10:46:05	EUR	MTA	45,5500	22
14 -apr -21	10:46:05	EUR	MTA	45,5500	68
14 -apr -21	10:46:05	EUR	MTA	45,5500	44
14 -apr -21	10:48:51	EUR	MTA	45,5700	69
14 -apr -21	10:50:20	EUR	MTA	45,5700	105
14 -apr -21	10:53:06	EUR	MTA	45,5600	73
14 -apr -21	10:53:39	EUR	MTA	45,5400	87
14 -apr -21	10:59:03	EUR	MTA	45,5300	29
14 -apr -21	10:59:24	EUR	MTA	45,5300	144
14 -apr -21	10:59:28	EUR	MTA	45,5200	58
14 -apr -21	10:59:28	EUR	MTA	45,5200	9
14 -apr -21	10:59:28	EUR	MTA	45,5000	72
14 -apr -21	11:01:31	EUR	MTA	45,5100	127
14 -apr -21	11:01:31	EUR	MTA	45,5200	53
14 -apr -21	11:01:46	EUR	MTA	45,5200	126
14 -apr -21	11:01:46	EUR	MTA	45,5200	20
14 -apr -21	11:03:18	EUR	MTA	45,5200	81
14 -apr -21	11:06:02	EUR	MTA	45,5400	82
14 -apr -21	11:06:02	EUR	MTA	45,5400	64
14 -apr -21	11:07:11	EUR	MTA	45,5200	72
14 -apr -21	11:08:27	EUR	MTA	45,5200	69
14 -apr -21	11:10:59	EUR	MTA	45,5100	69
14 -apr -21	11:10:59	EUR	MTA	45,5200	69
14 -apr -21	11:14:13	EUR	MTA	45,5800	82

14 -apr -21	11:18:54	EUR	MTA	45,5700	52
14 -apr -21	11:18:54	EUR	MTA	45,5700	11
14 -apr -21	11:18:54	EUR	MTA	45,5800	83
14 -apr -21	11:21:03	EUR	MTA	45,5600	82
14 -apr -21	11:21:03	EUR	MTA	45,5600	32
14 -apr -21	11:21:03	EUR	MTA	45,5600	111
14 -apr -21	11:21:03	EUR	MTA	45,5600	99
14 -apr -21	11:21:53	EUR	MTA	45,5500	113
14 -apr -21	11:24:30	EUR	MTA	45,5800	8
14 -apr -21	11:24:30	EUR	MTA	45,5800	69
14 -apr -21	11:26:41	EUR	MTA	45,5600	64
14 -apr -21	11:26:41	EUR	MTA	45,5700	83
14 -apr -21	11:26:41	EUR	MTA	45,5500	52
14 -apr -21	11:34:50	EUR	MTA	45,5800	84
14 -apr -21	11:34:56	EUR	MTA	45,5700	90
14 -apr -21	11:35:26	EUR	MTA	45,5600	106
14 -apr -21	11:38:52	EUR	MTA	45,5600	78
14 -apr -21	11:38:52	EUR	MTA	45,5600	113
14 -apr -21	11:38:52	EUR	MTA	45,5600	55
14 -apr -21	11:41:58	EUR	MTA	45,5800	29
14 -apr -21	11:41:58	EUR	MTA	45,5800	26
14 -apr -21	11:41:58	EUR	MTA	45,5800	110
14 -apr -21	11:43:21	EUR	MTA	45,5800	1
14 -apr -21	11:45:05	EUR	MTA	45,5800	1
14 -apr -21	11:45:05	EUR	MTA	45,5800	83
14 -apr -21	11:47:52	EUR	MTA	45,6000	72
14 -apr -21	11:47:53	EUR	MTA	45,5900	85
14 -apr -21	11:48:09	EUR	MTA	45,5800	78
14 -apr -21	11:48:29	EUR	MTA	45,5700	44
14 -apr -21	11:48:29	EUR	MTA	45,5700	52
14 -apr -21	11:49:11	EUR	MTA	45,5700	64
14 -apr -21	12:08:10	EUR	MTA	45,5800	71
14 -apr -21	12:08:11	EUR	MTA	45,5800	51
14 -apr -21	12:09:20	EUR	MTA	45,5700	90
14 -apr -21	12:09:20	EUR	MTA	45,5800	177
14 -apr -21	12:09:21	EUR	MTA	45,5700	64
14 -apr -21	12:12:11	EUR	MTA	45,5800	52
14 -apr -21	12:12:13	EUR	MTA	45,5800	22
14 -apr -21	12:15:26	EUR	MTA	45,5900	1
14 -apr -21	12:15:27	EUR	MTA	45,5900	1
14 -apr -21	12:20:11	EUR	MTA	45,5900	12
14 -apr -21	12:20:11	EUR	MTA	45,5900	214

14 -apr -21	12:20:34	EUR	MTA	45,5900	150
14 -apr -21	12:20:34	EUR	MTA	45,5900	73
14 -apr -21	12:20:35	EUR	MTA	45,5900	51
14 -apr -21	12:23:06	EUR	MTA	45,5900	168
14 -apr -21	12:23:07	EUR	MTA	45,5900	284
14 -apr -21	12:23:15	EUR	MTA	45,6000	13
14 -apr -21	12:23:15	EUR	MTA	45,6000	1
14 -apr -21	12:23:15	EUR	MTA	45,6000	1
14 -apr -21	12:23:15	EUR	MTA	45,6000	126
14 -apr -21	12:23:15	EUR	MTA	45,6000	48
14 -apr -21	12:23:15	EUR	MTA	45,6000	72
14 -apr -21	12:23:15	EUR	MTA	45,6000	35
14 -apr -21	12:25:02	EUR	MTA	45,6400	99
14 -apr -21	12:25:04	EUR	MTA	45,6200	101
14 -apr -21	12:25:04	EUR	MTA	45,6200	74
14 -apr -21	12:29:10	EUR	MTA	45,6300	11
14 -apr -21	12:29:10	EUR	MTA	45,6300	13
14 -apr -21	12:29:10	EUR	MTA	45,6300	67
14 -apr -21	12:30:35	EUR	MTA	45,6100	3
14 -apr -21	12:32:47	EUR	MTA	45,6100	122
14 -apr -21	12:33:27	EUR	MTA	45,6100	10
14 -apr -21	12:34:53	EUR	MTA	45,6100	43
14 -apr -21	12:34:53	EUR	MTA	45,6100	11
14 -apr -21	12:45:21	EUR	MTA	45,8100	82
14 -apr -21	12:45:22	EUR	MTA	45,8100	75
14 -apr -21	12:45:22	EUR	MTA	45,8100	170
14 -apr -21	12:45:24	EUR	MTA	45,8100	69
14 -apr -21	12:45:30	EUR	MTA	45,7900	69
14 -apr -21	12:45:30	EUR	MTA	45,8000	103
14 -apr -21	12:45:31	EUR	MTA	45,7800	90
14 -apr -21	12:47:10	EUR	MTA	45,8000	40
14 -apr -21	12:47:43	EUR	MTA	45,8300	85
14 -apr -21	12:48:03	EUR	MTA	45,8200	71
14 -apr -21	12:48:03	EUR	MTA	45,8100	91
14 -apr -21	12:49:27	EUR	MTA	45,8200	70
14 -apr -21	12:49:27	EUR	MTA	45,8200	69
14 -apr -21	12:50:47	EUR	MTA	45,8100	57
14 -apr -21	12:50:47	EUR	MTA	45,8100	13
14 -apr -21	12:53:56	EUR	MTA	45,8000	83
14 -apr -21	12:53:56	EUR	MTA	45,7900	41
14 -apr -21	12:53:56	EUR	MTA	45,7900	30
14 -apr -21	12:58:02	EUR	MTA	45,7700	102

14 -apr -21	12:58:49	EUR	MTA	45,7600	56
14 -apr -21	12:58:53	EUR	MTA	45,7500	68
14 -apr -21	12:59:27	EUR	MTA	45,7300	53
14 -apr -21	13:05:02	EUR	MTA	45,6900	90
14 -apr -21	13:05:02	EUR	MTA	45,6800	90
14 -apr -21	13:05:53	EUR	MTA	45,6800	81
14 -apr -21	13:05:53	EUR	MTA	45,6800	6
14 -apr -21	13:06:01	EUR	MTA	45,6700	131
14 -apr -21	13:09:01	EUR	MTA	45,6900	75
14 -apr -21	13:11:30	EUR	MTA	45,6700	87
14 -apr -21	13:11:43	EUR	MTA	45,6600	78
14 -apr -21	13:13:47	EUR	MTA	45,6500	84
14 -apr -21	13:16:43	EUR	MTA	45,6300	74
14 -apr -21	13:19:00	EUR	MTA	45,6100	66
14 -apr -21	13:19:52	EUR	MTA	45,6100	49
14 -apr -21	13:20:14	EUR	MTA	45,6000	54
14 -apr -21	13:20:14	EUR	MTA	45,6000	75
14 -apr -21	13:20:16	EUR	MTA	45,5900	82
14 -apr -21	13:20:31	EUR	MTA	45,5700	82
14 -apr -21	13:22:01	EUR	MTA	45,5700	90
14 -apr -21	13:22:14	EUR	MTA	45,5600	111
14 -apr -21	13:24:14	EUR	MTA	45,5200	70
14 -apr -21	13:24:14	EUR	MTA	45,5300	59
14 -apr -21	13:25:09	EUR	MTA	45,5000	67
14 -apr -21	13:25:09	EUR	MTA	45,5000	58
14 -apr -21	13:27:30	EUR	MTA	45,5300	20
14 -apr -21	13:29:01	EUR	MTA	45,5100	53
14 -apr -21	13:29:01	EUR	MTA	45,5200	92
14 -apr -21	13:31:47	EUR	MTA	45,5100	80
14 -apr -21	13:32:24	EUR	MTA	45,5000	74
14 -apr -21	13:32:25	EUR	MTA	45,4700	83
14 -apr -21	13:38:00	EUR	MTA	45,5400	87
14 -apr -21	13:43:18	EUR	MTA	45,5300	16
14 -apr -21	13:43:18	EUR	MTA	45,5300	61
14 -apr -21	13:43:18	EUR	MTA	45,5200	89
14 -apr -21	13:43:18	EUR	MTA	45,5200	16
14 -apr -21	13:43:18	EUR	MTA	45,5300	60
14 -apr -21	13:43:26	EUR	MTA	45,5000	53
14 -apr -21	13:44:27	EUR	MTA	45,4900	67
14 -apr -21	13:44:27	EUR	MTA	45,4900	3
14 -apr -21	13:45:56	EUR	MTA	45,4800	94
14 -apr -21	13:45:56	EUR	MTA	45,4900	49

14 -apr -21	13:45:56	EUR	MTA	45,4900	52
14 -apr -21	13:46:51	EUR	MTA	45,4900	133
14 -apr -21	13:46:51	EUR	MTA	45,4800	133
14 -apr -21	13:48:27	EUR	MTA	45,4800	80
14 -apr -21	13:48:30	EUR	MTA	45,4700	110
14 -apr -21	13:52:05	EUR	MTA	45,4900	92
14 -apr -21	13:56:58	EUR	MTA	45,6000	72
14 -apr -21	13:57:05	EUR	MTA	45,5900	86
14 -apr -21	13:59:28	EUR	MTA	45,6400	94
14 -apr -21	13:59:28	EUR	MTA	45,6500	84
14 -apr -21	13:59:31	EUR	MTA	45,6200	2
14 -apr -21	13:59:31	EUR	MTA	45,6200	69
14 -apr -21	14:03:02	EUR	MTA	45,6700	82
14 -apr -21	14:03:02	EUR	MTA	45,6600	69
14 -apr -21	14:03:15	EUR	MTA	45,6500	84
14 -apr -21	14:05:10	EUR	MTA	45,6300	116
14 -apr -21	14:05:48	EUR	MTA	45,6100	84
14 -apr -21	14:05:55	EUR	MTA	45,6100	4
14 -apr -21	14:07:40	EUR	MTA	45,6200	76
14 -apr -21	14:08:11	EUR	MTA	45,6100	97
14 -apr -21	14:10:07	EUR	MTA	45,6400	90
14 -apr -21	14:10:46	EUR	MTA	45,6300	68
14 -apr -21	14:10:46	EUR	MTA	45,6400	61
14 -apr -21	14:12:02	EUR	MTA	45,6200	78
14 -apr -21	14:12:19	EUR	MTA	45,6000	111
14 -apr -21	14:14:00	EUR	MTA	45,5800	84
14 -apr -21	14:14:00	EUR	MTA	45,5800	55
14 -apr -21	14:14:06	EUR	MTA	45,5700	164
14 -apr -21	14:16:13	EUR	MTA	45,5700	101
14 -apr -21	14:16:35	EUR	MTA	45,5600	90
14 -apr -21	14:17:30	EUR	MTA	45,6000	38
14 -apr -21	14:17:30	EUR	MTA	45,6000	47
14 -apr -21	14:18:17	EUR	MTA	45,6000	65
14 -apr -21	14:18:18	EUR	MTA	45,5800	86
14 -apr -21	14:18:18	EUR	MTA	45,5800	4
14 -apr -21	14:23:03	EUR	MTA	45,6100	86
14 -apr -21	14:23:17	EUR	MTA	45,6100	2
14 -apr -21	14:23:54	EUR	MTA	45,6100	57
14 -apr -21	14:25:07	EUR	MTA	45,6300	14
14 -apr -21	14:25:07	EUR	MTA	45,6300	1
14 -apr -21	14:25:36	EUR	MTA	45,6200	89
14 -apr -21	14:25:42	EUR	MTA	45,6100	99

14 -apr -21	14:25:52	EUR	MTA	45,5900	93
14 -apr -21	14:26:05	EUR	MTA	45,5600	102
14 -apr -21	14:27:31	EUR	MTA	45,5700	50
14 -apr -21	14:28:11	EUR	MTA	45,5600	118
14 -apr -21	14:29:22	EUR	MTA	45,5700	132
14 -apr -21	14:31:07	EUR	MTA	45,6200	40
14 -apr -21	14:31:07	EUR	MTA	45,6200	4
14 -apr -21	14:31:07	EUR	MTA	45,6200	67
14 -apr -21	14:31:31	EUR	MTA	45,5900	62
14 -apr -21	14:31:31	EUR	MTA	45,6000	131
14 -apr -21	14:31:52	EUR	MTA	45,5700	96
14 -apr -21	14:31:52	EUR	MTA	45,5600	126
14 -apr -21	14:35:11	EUR	MTA	45,5400	9
14 -apr -21	14:35:11	EUR	MTA	45,5400	64
14 -apr -21	14:35:11	EUR	MTA	45,5500	147
14 -apr -21	14:39:04	EUR	MTA	45,5800	86
14 -apr -21	14:39:04	EUR	MTA	45,5900	78
14 -apr -21	14:39:04	EUR	MTA	45,6000	140
14 -apr -21	14:40:12	EUR	MTA	45,5900	125
14 -apr -21	14:40:12	EUR	MTA	45,5800	77
14 -apr -21	14:40:12	EUR	MTA	45,5800	30
14 -apr -21	14:44:29	EUR	MTA	45,5800	78
14 -apr -21	14:44:35	EUR	MTA	45,5600	98
14 -apr -21	14:44:35	EUR	MTA	45,5700	97
14 -apr -21	14:45:42	EUR	MTA	45,5200	86
14 -apr -21	14:49:50	EUR	MTA	45,5500	80
14 -apr -21	14:49:50	EUR	MTA	45,5500	15
14 -apr -21	14:49:50	EUR	MTA	45,5600	4
14 -apr -21	14:49:50	EUR	MTA	45,5600	129
14 -apr -21	14:49:51	EUR	MTA	45,5400	65
14 -apr -21	14:50:00	EUR	MTA	45,5300	58
14 -apr -21	14:50:51	EUR	MTA	45,5400	98
14 -apr -21	14:51:42	EUR	MTA	45,5300	118
14 -apr -21	14:52:30	EUR	MTA	45,5200	4
14 -apr -21	14:53:15	EUR	MTA	45,5100	25
14 -apr -21	14:53:15	EUR	MTA	45,5100	59
14 -apr -21	14:53:43	EUR	MTA	45,5000	84
14 -apr -21	14:53:43	EUR	MTA	45,5000	3
14 -apr -21	14:55:14	EUR	MTA	45,5100	55
14 -apr -21	14:55:14	EUR	MTA	45,5100	49
14 -apr -21	14:56:45	EUR	MTA	45,4900	120
14 -apr -21	14:58:57	EUR	MTA	45,5000	51

14 -apr -21	14:58:57	EUR	MTA	45,5000	1
14 -apr -21	14:59:17	EUR	MTA	45,5000	119
14 -apr -21	15:00:07	EUR	MTA	45,5000	49
14 -apr -21	15:00:07	EUR	MTA	45,5000	95
14 -apr -21	15:00:40	EUR	MTA	45,4800	115
14 -apr -21	15:00:43	EUR	MTA	45,4700	97
14 -apr -21	15:01:51	EUR	MTA	45,4600	128
14 -apr -21	15:04:07	EUR	MTA	45,4500	111
14 -apr -21	15:07:02	EUR	MTA	45,4700	91
14 -apr -21	15:07:02	EUR	MTA	45,4800	105
14 -apr -21	15:08:35	EUR	MTA	45,4500	119
14 -apr -21	15:08:35	EUR	MTA	45,4600	113
14 -apr -21	15:10:56	EUR	MTA	45,4900	105
14 -apr -21	15:10:56	EUR	MTA	45,5000	81
14 -apr -21	15:10:56	EUR	MTA	45,5100	94
14 -apr -21	15:15:35	EUR	MTA	45,5500	89
14 -apr -21	15:17:00	EUR	MTA	45,5400	75
14 -apr -21	15:17:00	EUR	MTA	45,5400	22
14 -apr -21	15:17:00	EUR	MTA	45,5500	80
14 -apr -21	15:17:00	EUR	MTA	45,5500	8
14 -apr -21	15:17:00	EUR	MTA	45,5600	189
14 -apr -21	15:17:00	EUR	MTA	45,5600	101
14 -apr -21	15:17:00	EUR	MTA	45,5400	51
14 -apr -21	15:21:07	EUR	MTA	45,5900	103
14 -apr -21	15:22:13	EUR	MTA	45,6000	24
14 -apr -21	15:22:53	EUR	MTA	45,6200	95
14 -apr -21	15:23:08	EUR	MTA	45,6000	87
14 -apr -21	15:23:08	EUR	MTA	45,6100	79
14 -apr -21	15:24:10	EUR	MTA	45,5900	94
14 -apr -21	15:24:53	EUR	MTA	45,5900	68
14 -apr -21	15:24:53	EUR	MTA	45,5900	29
14 -apr -21	15:25:07	EUR	MTA	45,5900	41
14 -apr -21	15:25:07	EUR	MTA	45,5900	175
14 -apr -21	15:29:14	EUR	MTA	45,6400	21
14 -apr -21	15:29:14	EUR	MTA	45,6400	228
14 -apr -21	15:29:19	EUR	MTA	45,6300	100
14 -apr -21	15:29:19	EUR	MTA	45,6300	102
14 -apr -21	15:30:47	EUR	MTA	45,6700	79
14 -apr -21	15:30:47	EUR	MTA	45,6500	78
14 -apr -21	15:33:05	EUR	MTA	45,6800	149
14 -apr -21	15:33:23	EUR	MTA	45,6700	95
14 -apr -21	15:33:30	EUR	MTA	45,6600	80

14 -apr -21	15:33:36	EUR	MTA	45,6400	99
14 -apr -21	15:36:47	EUR	MTA	45,6300	119
14 -apr -21	15:38:13	EUR	MTA	45,6500	92
14 -apr -21	15:38:34	EUR	MTA	45,6200	89
14 -apr -21	15:38:34	EUR	MTA	45,6200	1
14 -apr -21	15:38:34	EUR	MTA	45,6300	92
14 -apr -21	15:39:22	EUR	MTA	45,5900	157
14 -apr -21	15:40:16	EUR	MTA	45,5500	52
14 -apr -21	15:40:36	EUR	MTA	45,5500	31
14 -apr -21	15:43:36	EUR	MTA	45,6500	101
14 -apr -21	15:44:44	EUR	MTA	45,6400	69
14 -apr -21	15:44:44	EUR	MTA	45,6400	68
14 -apr -21	15:44:44	EUR	MTA	45,6500	116
14 -apr -21	15:46:36	EUR	MTA	45,6700	41
14 -apr -21	15:46:36	EUR	MTA	45,6700	56
14 -apr -21	15:46:36	EUR	MTA	45,6700	84
14 -apr -21	15:46:36	EUR	MTA	45,6800	83
14 -apr -21	15:47:03	EUR	MTA	45,6500	100
14 -apr -21	15:47:36	EUR	MTA	45,6200	91
14 -apr -21	15:48:04	EUR	MTA	45,6200	100
14 -apr -21	15:49:58	EUR	MTA	45,6300	84
14 -apr -21	15:50:14	EUR	MTA	45,6200	80
14 -apr -21	15:50:34	EUR	MTA	45,6200	86
14 -apr -21	15:50:41	EUR	MTA	45,6100	55
14 -apr -21	15:50:41	EUR	MTA	45,6100	124
14 -apr -21	15:50:41	EUR	MTA	45,6100	5
14 -apr -21	15:51:59	EUR	MTA	45,5600	182
14 -apr -21	15:53:21	EUR	MTA	45,5500	130
14 -apr -21	15:55:10	EUR	MTA	45,5300	74
14 -apr -21	15:55:10	EUR	MTA	45,5300	33
14 -apr -21	15:55:18	EUR	MTA	45,5200	102
14 -apr -21	15:56:26	EUR	MTA	45,5200	26
14 -apr -21	15:56:26	EUR	MTA	45,5100	128
14 -apr -21	15:56:47	EUR	MTA	45,5200	56
14 -apr -21	15:56:47	EUR	MTA	45,5200	58
14 -apr -21	15:58:45	EUR	MTA	45,5400	89
14 -apr -21	15:58:45	EUR	MTA	45,5400	8
14 -apr -21	15:58:59	EUR	MTA	45,5300	101
14 -apr -21	16:00:34	EUR	MTA	45,5400	13
14 -apr -21	16:00:34	EUR	MTA	45,5400	53
14 -apr -21	16:00:34	EUR	MTA	45,5400	15
14 -apr -21	16:01:36	EUR	MTA	45,5300	73

14 -apr -21	16:01:37	EUR	MTA	45,5200	146
14 -apr -21	16:02:33	EUR	MTA	45,5100	89
14 -apr -21	16:04:57	EUR	MTA	45,5500	56
14 -apr -21	16:04:57	EUR	MTA	45,5500	1
14 -apr -21	16:05:06	EUR	MTA	45,5500	43
14 -apr -21	16:05:50	EUR	MTA	45,5500	126
14 -apr -21	16:06:50	EUR	MTA	45,5800	181
14 -apr -21	16:06:50	EUR	MTA	45,5800	176
14 -apr -21	16:09:02	EUR	MTA	45,5600	163
14 -apr -21	16:09:09	EUR	MTA	45,5400	53
14 -apr -21	16:09:09	EUR	MTA	45,5400	73
14 -apr -21	16:10:53	EUR	MTA	45,5400	149
14 -apr -21	16:10:53	EUR	MTA	45,5400	135
14 -apr -21	16:11:47	EUR	MTA	45,5300	122
14 -apr -21	16:13:05	EUR	MTA	45,5200	73
14 -apr -21	16:13:05	EUR	MTA	45,5200	110
14 -apr -21	16:13:30	EUR	MTA	45,5200	70
14 -apr -21	16:15:06	EUR	MTA	45,5300	1
14 -apr -21	16:15:06	EUR	MTA	45,5300	135
14 -apr -21	16:15:43	EUR	MTA	45,5200	31
14 -apr -21	16:18:44	EUR	MTA	45,5200	154
14 -apr -21	16:20:10	EUR	MTA	45,5800	171
14 -apr -21	16:20:16	EUR	MTA	45,5700	68
14 -apr -21	16:20:16	EUR	MTA	45,5700	103
14 -apr -21	16:20:16	EUR	MTA	45,5600	142
14 -apr -21	16:23:55	EUR	MTA	45,5700	131
14 -apr -21	16:23:55	EUR	MTA	45,5700	100
14 -apr -21	16:23:56	EUR	MTA	45,5500	103
14 -apr -21	16:23:58	EUR	MTA	45,5300	31
14 -apr -21	16:26:47	EUR	MTA	45,5900	38
14 -apr -21	16:26:47	EUR	MTA	45,5900	66
14 -apr -21	16:26:47	EUR	MTA	45,5900	13
14 -apr -21	16:26:51	EUR	MTA	45,5800	198
14 -apr -21	16:26:51	EUR	MTA	45,5900	96
14 -apr -21	16:26:51	EUR	MTA	45,5700	83
14 -apr -21	16:29:23	EUR	MTA	45,5900	90
14 -apr -21	16:29:23	EUR	MTA	45,6000	7
14 -apr -21	16:29:23	EUR	MTA	45,6000	108
14 -apr -21	16:29:56	EUR	MTA	45,6100	98
14 -apr -21	16:29:56	EUR	MTA	45,6100	1
14 -apr -21	16:29:56	EUR	MTA	45,6100	109
15 -apr -21	08:06:05	EUR	MTA	45,5700	88

15 -apr -21	08:08:07	EUR	MTA	45,5900	97
15 -apr -21	08:08:08	EUR	MTA	45,5800	97
15 -apr -21	08:08:08	EUR	MTA	45,5700	87
15 -apr -21	08:10:03	EUR	MTA	45,6500	15
15 -apr -21	08:10:03	EUR	MTA	45,6500	54
15 -apr -21	08:10:37	EUR	MTA	45,6400	73
15 -apr -21	08:15:21	EUR	MTA	45,6500	74
15 -apr -21	08:16:13	EUR	MTA	45,6300	72
15 -apr -21	08:16:13	EUR	MTA	45,6400	109
15 -apr -21	08:18:00	EUR	MTA	45,6200	66
15 -apr -21	08:21:14	EUR	MTA	45,7500	65
15 -apr -21	08:21:29	EUR	MTA	45,7200	85
15 -apr -21	08:21:29	EUR	MTA	45,7300	56
15 -apr -21	08:22:14	EUR	MTA	45,7400	72
15 -apr -21	08:23:03	EUR	MTA	45,7400	32
15 -apr -21	08:23:36	EUR	MTA	45,7200	50
15 -apr -21	08:23:36	EUR	MTA	45,7200	11
15 -apr -21	08:24:26	EUR	MTA	45,7300	78
15 -apr -21	08:27:14	EUR	MTA	45,7200	60
15 -apr -21	08:27:14	EUR	MTA	45,7200	54
15 -apr -21	08:27:14	EUR	MTA	45,7200	36
15 -apr -21	08:27:19	EUR	MTA	45,7000	90
15 -apr -21	08:29:00	EUR	MTA	45,7200	53
15 -apr -21	08:34:25	EUR	MTA	45,8000	69
15 -apr -21	08:34:25	EUR	MTA	45,8100	71
15 -apr -21	08:38:41	EUR	MTA	45,9200	80
15 -apr -21	08:38:52	EUR	MTA	45,9000	251
15 -apr -21	08:39:44	EUR	MTA	45,9200	19
15 -apr -21	08:40:53	EUR	MTA	45,9200	90
15 -apr -21	08:40:53	EUR	MTA	45,9300	69
15 -apr -21	08:42:03	EUR	MTA	45,9000	59
15 -apr -21	08:42:14	EUR	MTA	45,9200	46
15 -apr -21	08:42:14	EUR	MTA	45,9200	72
15 -apr -21	08:43:54	EUR	MTA	45,9100	90
15 -apr -21	08:43:54	EUR	MTA	45,9100	38
15 -apr -21	08:45:34	EUR	MTA	45,9100	111
15 -apr -21	08:45:40	EUR	MTA	45,9000	23
15 -apr -21	08:45:40	EUR	MTA	45,8900	69
15 -apr -21	08:45:42	EUR	MTA	45,8600	75
15 -apr -21	08:47:56	EUR	MTA	45,8400	1
15 -apr -21	08:49:21	EUR	MTA	45,8500	68
15 -apr -21	08:51:56	EUR	MTA	45,8700	74

15 -apr -21	08:52:00	EUR	MTA	45,8600	83
15 -apr -21	08:52:00	EUR	MTA	45,8600	9
15 -apr -21	08:52:39	EUR	MTA	45,8400	86
15 -apr -21	08:53:54	EUR	MTA	45,8400	51
15 -apr -21	08:55:28	EUR	MTA	45,8400	59
15 -apr -21	08:56:15	EUR	MTA	45,8400	32
15 -apr -21	08:56:15	EUR	MTA	45,8400	35
15 -apr -21	08:57:09	EUR	MTA	45,8300	54
15 -apr -21	08:59:47	EUR	MTA	45,8400	74
15 -apr -21	09:00:18	EUR	MTA	45,8400	1
15 -apr -21	09:00:27	EUR	MTA	45,8300	37
15 -apr -21	09:01:04	EUR	MTA	45,8300	5
15 -apr -21	09:01:06	EUR	MTA	45,8300	51
15 -apr -21	09:01:07	EUR	MTA	45,8300	1
15 -apr -21	09:01:07	EUR	MTA	45,8300	54
15 -apr -21	09:02:44	EUR	MTA	45,8300	20
15 -apr -21	09:02:44	EUR	MTA	45,8300	35
15 -apr -21	09:04:25	EUR	MTA	45,8400	69
15 -apr -21	09:04:37	EUR	MTA	45,8400	53
15 -apr -21	09:04:38	EUR	MTA	45,8300	74
15 -apr -21	09:04:38	EUR	MTA	45,8300	62
15 -apr -21	09:06:06	EUR	MTA	45,7700	55
15 -apr -21	09:06:57	EUR	MTA	45,7700	74
15 -apr -21	09:06:57	EUR	MTA	45,7700	25
15 -apr -21	09:07:56	EUR	MTA	45,7500	94
15 -apr -21	09:07:56	EUR	MTA	45,7600	87
15 -apr -21	09:10:13	EUR	MTA	45,8000	72
15 -apr -21	09:10:22	EUR	MTA	45,7800	78
15 -apr -21	09:10:34	EUR	MTA	45,7800	65
15 -apr -21	09:10:42	EUR	MTA	45,7700	78
15 -apr -21	09:13:41	EUR	MTA	45,7000	58
15 -apr -21	09:13:43	EUR	MTA	45,6800	53
15 -apr -21	09:14:27	EUR	MTA	45,6300	2
15 -apr -21	09:15:16	EUR	MTA	45,6300	51
15 -apr -21	09:15:21	EUR	MTA	45,6100	53
15 -apr -21	09:17:01	EUR	MTA	45,7000	50
15 -apr -21	09:17:01	EUR	MTA	45,6900	62
15 -apr -21	09:17:07	EUR	MTA	45,6700	49
15 -apr -21	09:17:59	EUR	MTA	45,6400	62
15 -apr -21	09:17:59	EUR	MTA	45,6500	63
15 -apr -21	09:18:55	EUR	MTA	45,6900	48
15 -apr -21	09:18:55	EUR	MTA	45,6700	39

15 -apr -21	09:19:02	EUR	MTA	45,6700	17
15 -apr -21	09:25:47	EUR	MTA	45,6900	45
15 -apr -21	09:25:47	EUR	MTA	45,6900	13
15 -apr -21	09:26:24	EUR	MTA	45,6700	53
15 -apr -21	09:29:02	EUR	MTA	45,6500	39
15 -apr -21	09:29:02	EUR	MTA	45,6500	13
15 -apr -21	09:29:35	EUR	MTA	45,6300	36
15 -apr -21	09:29:35	EUR	MTA	45,6300	40
15 -apr -21	09:36:43	EUR	MTA	45,7000	130
15 -apr -21	09:39:37	EUR	MTA	45,8200	69
15 -apr -21	09:39:37	EUR	MTA	45,8200	82
15 -apr -21	09:40:51	EUR	MTA	45,8700	160
15 -apr -21	09:40:51	EUR	MTA	45,8800	171
15 -apr -21	09:40:55	EUR	MTA	45,8500	68
15 -apr -21	09:42:40	EUR	MTA	45,8900	88
15 -apr -21	09:43:55	EUR	MTA	45,9100	117
15 -apr -21	09:46:44	EUR	MTA	45,8900	49
15 -apr -21	09:46:44	EUR	MTA	45,8900	48
15 -apr -21	09:47:43	EUR	MTA	45,8600	97
15 -apr -21	09:49:10	EUR	MTA	45,9400	27
15 -apr -21	09:51:16	EUR	MTA	45,9200	57
15 -apr -21	09:51:16	EUR	MTA	45,9300	57
15 -apr -21	09:51:16	EUR	MTA	45,9600	86
15 -apr -21	09:51:16	EUR	MTA	45,9600	80
15 -apr -21	09:52:46	EUR	MTA	45,9500	67
15 -apr -21	09:53:47	EUR	MTA	45,9400	79
15 -apr -21	09:53:59	EUR	MTA	45,9000	55
15 -apr -21	09:53:59	EUR	MTA	45,8800	75
15 -apr -21	09:54:14	EUR	MTA	45,8500	52
15 -apr -21	09:56:46	EUR	MTA	45,8900	55
15 -apr -21	09:56:46	EUR	MTA	45,9000	49
15 -apr -21	09:57:15	EUR	MTA	45,8700	1
15 -apr -21	10:01:21	EUR	MTA	45,8600	49
15 -apr -21	10:02:25	EUR	MTA	45,8400	53
15 -apr -21	10:02:26	EUR	MTA	45,8200	52
15 -apr -21	10:05:19	EUR	MTA	45,8000	1
15 -apr -21	10:05:19	EUR	MTA	45,8000	110
15 -apr -21	10:06:05	EUR	MTA	45,7900	65
15 -apr -21	10:06:48	EUR	MTA	45,7700	89
15 -apr -21	10:09:37	EUR	MTA	45,7500	7
15 -apr -21	10:10:26	EUR	MTA	45,7300	6
15 -apr -21	10:10:26	EUR	MTA	45,7400	76

15 -apr -21	10:11:56	EUR	MTA	45,7300	52
15 -apr -21	10:13:19	EUR	MTA	45,7300	95
15 -apr -21	10:15:38	EUR	MTA	45,7200	87
15 -apr -21	10:16:41	EUR	MTA	45,6900	61
15 -apr -21	10:16:41	EUR	MTA	45,7000	62
15 -apr -21	10:16:43	EUR	MTA	45,6700	3
15 -apr -21	10:16:43	EUR	MTA	45,6700	46
15 -apr -21	10:16:43	EUR	MTA	45,6700	49
15 -apr -21	10:17:25	EUR	MTA	45,6400	59
15 -apr -21	10:18:53	EUR	MTA	45,6300	44
15 -apr -21	10:19:04	EUR	MTA	45,6300	2
15 -apr -21	10:19:13	EUR	MTA	45,6300	13
15 -apr -21	10:19:13	EUR	MTA	45,6300	13
15 -apr -21	10:19:13	EUR	MTA	45,6300	36
15 -apr -21	10:19:51	EUR	MTA	45,6200	73
15 -apr -21	10:21:18	EUR	MTA	45,6100	58
15 -apr -21	10:22:16	EUR	MTA	45,6000	58
15 -apr -21	10:22:40	EUR	MTA	45,5900	48
15 -apr -21	10:24:46	EUR	MTA	45,5500	65
15 -apr -21	10:25:36	EUR	MTA	45,5600	81
15 -apr -21	10:26:42	EUR	MTA	45,5400	59
15 -apr -21	10:30:39	EUR	MTA	45,5200	38
15 -apr -21	10:30:39	EUR	MTA	45,5200	15
15 -apr -21	10:32:58	EUR	MTA	45,5300	126
15 -apr -21	10:35:20	EUR	MTA	45,5300	90
15 -apr -21	10:35:36	EUR	MTA	45,5300	77
15 -apr -21	10:37:16	EUR	MTA	45,5400	79
15 -apr -21	10:40:22	EUR	MTA	45,5700	17
15 -apr -21	10:40:22	EUR	MTA	45,5700	74
15 -apr -21	10:40:56	EUR	MTA	45,5600	63
15 -apr -21	10:40:56	EUR	MTA	45,5600	22
15 -apr -21	10:42:06	EUR	MTA	45,5500	58
15 -apr -21	10:45:33	EUR	MTA	45,6100	77
15 -apr -21	10:46:30	EUR	MTA	45,6000	92
15 -apr -21	10:46:46	EUR	MTA	45,5900	75
15 -apr -21	10:46:48	EUR	MTA	45,5700	26
15 -apr -21	10:46:48	EUR	MTA	45,5700	59
15 -apr -21	10:51:57	EUR	MTA	45,5500	5
15 -apr -21	10:53:26	EUR	MTA	45,5500	63
15 -apr -21	10:53:43	EUR	MTA	45,5400	58
15 -apr -21	10:55:49	EUR	MTA	45,5400	70
15 -apr -21	10:56:16	EUR	MTA	45,5300	140

15 -apr -21	10:59:43	EUR	MTA	45,5100	126
15 -apr -21	11:03:21	EUR	MTA	45,5200	78
15 -apr -21	11:03:29	EUR	MTA	45,5000	100
15 -apr -21	11:03:29	EUR	MTA	45,5100	107
15 -apr -21	11:04:49	EUR	MTA	45,5000	92
15 -apr -21	11:05:37	EUR	MTA	45,5200	58
15 -apr -21	11:05:37	EUR	MTA	45,5200	37
15 -apr -21	11:07:17	EUR	MTA	45,5200	60
15 -apr -21	11:07:24	EUR	MTA	45,5000	54
15 -apr -21	11:08:57	EUR	MTA	45,5200	53
15 -apr -21	11:09:33	EUR	MTA	45,5000	80
15 -apr -21	11:11:09	EUR	MTA	45,5100	62
15 -apr -21	11:14:49	EUR	MTA	45,5200	53
15 -apr -21	11:16:02	EUR	MTA	45,5100	48
15 -apr -21	11:19:11	EUR	MTA	45,5200	77
15 -apr -21	11:19:48	EUR	MTA	45,5100	98
15 -apr -21	11:24:24	EUR	MTA	45,5500	89
15 -apr -21	11:25:13	EUR	MTA	45,5200	92
15 -apr -21	11:25:13	EUR	MTA	45,5300	77
15 -apr -21	11:25:51	EUR	MTA	45,5100	64
15 -apr -21	11:27:17	EUR	MTA	45,5200	84
15 -apr -21	11:28:57	EUR	MTA	45,5200	19
15 -apr -21	11:29:33	EUR	MTA	45,5000	70
15 -apr -21	11:30:37	EUR	MTA	45,5100	72
15 -apr -21	11:31:05	EUR	MTA	45,5000	66
15 -apr -21	11:32:59	EUR	MTA	45,5000	53
15 -apr -21	11:32:59	EUR	MTA	45,4900	48
15 -apr -21	11:33:10	EUR	MTA	45,4700	62
15 -apr -21	11:37:02	EUR	MTA	45,4700	68
15 -apr -21	11:42:19	EUR	MTA	45,4700	67
15 -apr -21	11:44:02	EUR	MTA	45,4600	52
15 -apr -21	11:44:02	EUR	MTA	45,4600	37
15 -apr -21	11:46:20	EUR	MTA	45,4700	90
15 -apr -21	11:46:20	EUR	MTA	45,4700	26
15 -apr -21	11:46:32	EUR	MTA	45,4600	8
15 -apr -21	11:46:32	EUR	MTA	45,4600	69
15 -apr -21	11:50:23	EUR	MTA	45,4600	5
15 -apr -21	11:52:23	EUR	MTA	45,4500	25
15 -apr -21	11:52:23	EUR	MTA	45,4500	27
15 -apr -21	11:52:23	EUR	MTA	45,4600	73
15 -apr -21	11:52:52	EUR	MTA	45,4400	78
15 -apr -21	11:55:24	EUR	MTA	45,4400	78

15 -apr -21	11:56:21	EUR	MTA	45,4400	35
15 -apr -21	11:56:21	EUR	MTA	45,4400	15
15 -apr -21	11:56:21	EUR	MTA	45,4400	1
15 -apr -21	11:58:34	EUR	MTA	45,4700	66
15 -apr -21	11:59:40	EUR	MTA	45,4800	1
15 -apr -21	12:01:03	EUR	MTA	45,5000	72
15 -apr -21	12:01:07	EUR	MTA	45,4900	80
15 -apr -21	12:01:07	EUR	MTA	45,4900	11
15 -apr -21	12:02:28	EUR	MTA	45,4400	65
15 -apr -21	12:03:44	EUR	MTA	45,4200	65
15 -apr -21	12:06:58	EUR	MTA	45,4000	6
15 -apr -21	12:06:58	EUR	MTA	45,4000	7
15 -apr -21	12:06:58	EUR	MTA	45,4000	45
15 -apr -21	12:08:34	EUR	MTA	45,4500	85
15 -apr -21	12:08:55	EUR	MTA	45,4400	17
15 -apr -21	12:09:14	EUR	MTA	45,4400	30
15 -apr -21	12:09:14	EUR	MTA	45,4400	26
15 -apr -21	12:10:38	EUR	MTA	45,4300	1
15 -apr -21	12:12:05	EUR	MTA	45,4200	64
15 -apr -21	12:12:09	EUR	MTA	45,4000	59
15 -apr -21	12:12:20	EUR	MTA	45,3900	16
15 -apr -21	12:12:41	EUR	MTA	45,3900	32
15 -apr -21	12:12:49	EUR	MTA	45,3900	6
15 -apr -21	12:13:05	EUR	MTA	45,3800	86
15 -apr -21	12:19:06	EUR	MTA	45,4600	54
15 -apr -21	12:19:52	EUR	MTA	45,5200	66
15 -apr -21	12:21:52	EUR	MTA	45,6600	59
15 -apr -21	12:22:06	EUR	MTA	45,6500	59
15 -apr -21	12:22:32	EUR	MTA	45,6300	53
15 -apr -21	12:23:45	EUR	MTA	45,6100	53
15 -apr -21	12:26:01	EUR	MTA	45,5500	25
15 -apr -21	12:26:01	EUR	MTA	45,5500	33
15 -apr -21	12:31:20	EUR	MTA	45,5000	73
15 -apr -21	12:31:21	EUR	MTA	45,4900	14
15 -apr -21	12:31:21	EUR	MTA	45,4900	39
15 -apr -21	12:32:46	EUR	MTA	45,4800	84
15 -apr -21	12:33:07	EUR	MTA	45,4700	48
15 -apr -21	12:35:08	EUR	MTA	45,4500	66
15 -apr -21	12:45:35	EUR	MTA	45,6200	75
15 -apr -21	12:45:38	EUR	MTA	45,6200	117
15 -apr -21	12:46:35	EUR	MTA	45,6100	82
15 -apr -21	12:46:35	EUR	MTA	45,6000	68

15 -apr -21	12:47:19	EUR	MTA	45,5900	85
15 -apr -21	12:47:41	EUR	MTA	45,5700	72
15 -apr -21	12:49:35	EUR	MTA	45,5300	67
15 -apr -21	12:54:57	EUR	MTA	45,5600	59
15 -apr -21	12:56:19	EUR	MTA	45,5500	83
15 -apr -21	12:57:06	EUR	MTA	45,5500	6
15 -apr -21	12:57:19	EUR	MTA	45,5300	55
15 -apr -21	12:59:52	EUR	MTA	45,5400	62
15 -apr -21	13:00:52	EUR	MTA	45,5300	39
15 -apr -21	13:01:24	EUR	MTA	45,5300	25
15 -apr -21	13:03:18	EUR	MTA	45,5200	79
15 -apr -21	13:08:18	EUR	MTA	45,5300	80
15 -apr -21	13:09:21	EUR	MTA	45,5200	70
15 -apr -21	13:09:32	EUR	MTA	45,5200	9
15 -apr -21	13:11:01	EUR	MTA	45,5200	121
15 -apr -21	13:13:58	EUR	MTA	45,5100	38
15 -apr -21	13:13:58	EUR	MTA	45,5100	36
15 -apr -21	13:15:26	EUR	MTA	45,4800	54
15 -apr -21	13:15:40	EUR	MTA	45,4800	4
15 -apr -21	13:15:40	EUR	MTA	45,4800	96
15 -apr -21	13:17:41	EUR	MTA	45,4800	19
15 -apr -21	13:17:41	EUR	MTA	45,4800	63
15 -apr -21	13:18:10	EUR	MTA	45,4700	23
15 -apr -21	13:18:10	EUR	MTA	45,4700	77
15 -apr -21	13:19:32	EUR	MTA	45,4600	69
15 -apr -21	13:21:31	EUR	MTA	45,4600	2
15 -apr -21	13:21:31	EUR	MTA	45,4600	57
15 -apr -21	13:22:20	EUR	MTA	45,4600	69
15 -apr -21	13:23:47	EUR	MTA	45,4400	38
15 -apr -21	13:24:05	EUR	MTA	45,4400	15
15 -apr -21	13:24:05	EUR	MTA	45,4400	74
15 -apr -21	13:25:02	EUR	MTA	45,4200	59
15 -apr -21	13:26:09	EUR	MTA	45,3900	58
15 -apr -21	13:28:46	EUR	MTA	45,3800	15
15 -apr -21	13:32:17	EUR	MTA	45,4000	96
15 -apr -21	13:33:19	EUR	MTA	45,3900	87
15 -apr -21	13:33:49	EUR	MTA	45,3800	43
15 -apr -21	13:36:04	EUR	MTA	45,3700	30
15 -apr -21	13:36:04	EUR	MTA	45,3700	62
15 -apr -21	13:38:43	EUR	MTA	45,3700	68
15 -apr -21	13:42:45	EUR	MTA	45,3600	113
15 -apr -21	13:44:19	EUR	MTA	45,3600	28

15 -apr -21	13:46:41	EUR	MTA	45,3800	56
15 -apr -21	13:49:01	EUR	MTA	45,4300	74
15 -apr -21	13:51:26	EUR	MTA	45,4200	68
15 -apr -21	13:51:26	EUR	MTA	45,4300	98
15 -apr -21	13:51:41	EUR	MTA	45,4100	76
15 -apr -21	13:51:52	EUR	MTA	45,4000	83
15 -apr -21	13:53:09	EUR	MTA	45,3700	75
15 -apr -21	13:54:57	EUR	MTA	45,3700	24
15 -apr -21	13:54:57	EUR	MTA	45,3700	40
15 -apr -21	13:54:57	EUR	MTA	45,3700	71
15 -apr -21	13:55:06	EUR	MTA	45,3500	48
15 -apr -21	13:55:06	EUR	MTA	45,3500	49
15 -apr -21	13:56:06	EUR	MTA	45,3400	113
15 -apr -21	13:56:45	EUR	MTA	45,3300	99
15 -apr -21	13:58:43	EUR	MTA	45,3200	52
15 -apr -21	13:59:33	EUR	MTA	45,3600	66
15 -apr -21	13:59:47	EUR	MTA	45,3400	78
15 -apr -21	14:02:05	EUR	MTA	45,3300	77
15 -apr -21	14:02:07	EUR	MTA	45,3200	61
15 -apr -21	14:03:21	EUR	MTA	45,3200	49
15 -apr -21	14:03:57	EUR	MTA	45,3100	53
15 -apr -21	14:04:40	EUR	MTA	45,3100	50
15 -apr -21	14:05:38	EUR	MTA	45,3100	62
15 -apr -21	14:06:50	EUR	MTA	45,3000	9
15 -apr -21	14:06:50	EUR	MTA	45,3000	63
15 -apr -21	14:08:55	EUR	MTA	45,2800	51
15 -apr -21	14:08:55	EUR	MTA	45,2800	16
15 -apr -21	14:09:50	EUR	MTA	45,2800	54
15 -apr -21	14:12:09	EUR	MTA	45,2800	87
15 -apr -21	14:12:09	EUR	MTA	45,2900	62
15 -apr -21	14:13:17	EUR	MTA	45,2800	53
15 -apr -21	14:14:05	EUR	MTA	45,2800	115
15 -apr -21	14:14:50	EUR	MTA	45,2700	67
15 -apr -21	14:17:43	EUR	MTA	45,3000	74
15 -apr -21	14:17:43	EUR	MTA	45,3100	91
15 -apr -21	14:19:37	EUR	MTA	45,3100	72
15 -apr -21	14:19:37	EUR	MTA	45,3100	17
15 -apr -21	14:22:15	EUR	MTA	45,3000	71
15 -apr -21	14:23:15	EUR	MTA	45,2800	107
15 -apr -21	14:27:34	EUR	MTA	45,3000	63
15 -apr -21	14:27:34	EUR	MTA	45,3000	58
15 -apr -21	14:32:00	EUR	MTA	45,3800	103

15 -apr -21	14:33:29	EUR	MTA	45,4500	141
15 -apr -21	14:33:29	EUR	MTA	45,4600	118
15 -apr -21	14:33:52	EUR	MTA	45,4300	50
15 -apr -21	14:33:52	EUR	MTA	45,4300	46
15 -apr -21	14:34:16	EUR	MTA	45,4100	130
15 -apr -21	14:34:17	EUR	MTA	45,4000	112
15 -apr -21	14:35:49	EUR	MTA	45,3800	102
15 -apr -21	14:36:40	EUR	MTA	45,3700	102
15 -apr -21	14:38:44	EUR	MTA	45,3400	51
15 -apr -21	14:39:54	EUR	MTA	45,3400	64
15 -apr -21	14:39:54	EUR	MTA	45,3500	96
15 -apr -21	14:44:12	EUR	MTA	45,3500	68
15 -apr -21	14:44:12	EUR	MTA	45,3600	89
15 -apr -21	14:45:12	EUR	MTA	45,3400	86
15 -apr -21	14:45:39	EUR	MTA	45,3400	90
15 -apr -21	14:47:27	EUR	MTA	45,3400	104
15 -apr -21	14:47:51	EUR	MTA	45,3200	97
15 -apr -21	14:48:59	EUR	MTA	45,3500	83
15 -apr -21	14:51:02	EUR	MTA	45,3600	112
15 -apr -21	14:51:17	EUR	MTA	45,3500	67
15 -apr -21	14:52:45	EUR	MTA	45,3300	83
15 -apr -21	14:53:50	EUR	MTA	45,3100	62
15 -apr -21	14:54:11	EUR	MTA	45,3000	91
15 -apr -21	14:54:12	EUR	MTA	45,2900	78
15 -apr -21	14:55:45	EUR	MTA	45,2900	67
15 -apr -21	14:57:10	EUR	MTA	45,3000	68
15 -apr -21	14:59:31	EUR	MTA	45,3100	70
15 -apr -21	14:59:31	EUR	MTA	45,3000	65
15 -apr -21	15:00:39	EUR	MTA	45,2900	54
15 -apr -21	15:02:03	EUR	MTA	45,3200	77
15 -apr -21	15:02:40	EUR	MTA	45,3400	94
15 -apr -21	15:03:09	EUR	MTA	45,3400	81
15 -apr -21	15:03:59	EUR	MTA	45,3300	68
15 -apr -21	15:06:22	EUR	MTA	45,3400	77
15 -apr -21	15:06:22	EUR	MTA	45,3400	28
15 -apr -21	15:07:28	EUR	MTA	45,3700	86
15 -apr -21	15:09:42	EUR	MTA	45,4200	162
15 -apr -21	15:09:42	EUR	MTA	45,4300	101
15 -apr -21	15:14:00	EUR	MTA	45,3800	118
15 -apr -21	15:16:03	EUR	MTA	45,3700	89
15 -apr -21	15:18:06	EUR	MTA	45,3900	138
15 -apr -21	15:20:45	EUR	MTA	45,4200	10

15 -apr -21	15:20:45	EUR	MTA	45,4200	108
15 -apr -21	15:22:19	EUR	MTA	45,4300	1
15 -apr -21	15:22:19	EUR	MTA	45,4300	71
15 -apr -21	15:22:19	EUR	MTA	45,4300	101
15 -apr -21	15:24:54	EUR	MTA	45,4300	130
15 -apr -21	15:25:05	EUR	MTA	45,4200	99
15 -apr -21	15:25:08	EUR	MTA	45,4100	77
15 -apr -21	15:25:08	EUR	MTA	45,4100	16
15 -apr -21	15:28:31	EUR	MTA	45,4700	112
15 -apr -21	15:28:39	EUR	MTA	45,4500	116
15 -apr -21	15:28:59	EUR	MTA	45,4500	186
15 -apr -21	15:31:02	EUR	MTA	45,5000	85
15 -apr -21	15:31:24	EUR	MTA	45,4900	85
15 -apr -21	15:33:29	EUR	MTA	45,5100	95
15 -apr -21	15:34:37	EUR	MTA	45,5200	17
15 -apr -21	15:34:45	EUR	MTA	45,5200	112
15 -apr -21	15:34:59	EUR	MTA	45,5000	86
15 -apr -21	15:36:23	EUR	MTA	45,5400	75
15 -apr -21	15:38:21	EUR	MTA	45,5300	104
15 -apr -21	15:38:21	EUR	MTA	45,5400	2
15 -apr -21	15:38:21	EUR	MTA	45,5400	102
15 -apr -21	15:40:40	EUR	MTA	45,5800	91
15 -apr -21	15:40:41	EUR	MTA	45,5600	135
15 -apr -21	15:40:50	EUR	MTA	45,5500	1
15 -apr -21	15:40:50	EUR	MTA	45,5500	99
15 -apr -21	15:42:30	EUR	MTA	45,5300	129
15 -apr -21	15:43:59	EUR	MTA	45,5300	95
15 -apr -21	15:44:05	EUR	MTA	45,5200	110
15 -apr -21	15:46:02	EUR	MTA	45,4700	107
15 -apr -21	15:46:02	EUR	MTA	45,4600	82
15 -apr -21	15:47:21	EUR	MTA	45,4500	110
15 -apr -21	15:48:54	EUR	MTA	45,4400	80
15 -apr -21	15:50:23	EUR	MTA	45,4300	96
15 -apr -21	15:51:12	EUR	MTA	45,4200	77
15 -apr -21	15:51:12	EUR	MTA	45,4100	78
15 -apr -21	15:52:37	EUR	MTA	45,4000	110
15 -apr -21	15:53:00	EUR	MTA	45,3900	40
15 -apr -21	15:54:43	EUR	MTA	45,4100	74
15 -apr -21	15:55:40	EUR	MTA	45,4100	14
15 -apr -21	15:55:40	EUR	MTA	45,4100	29
15 -apr -21	15:56:23	EUR	MTA	45,4100	52
15 -apr -21	15:56:45	EUR	MTA	45,4000	6

15 -apr -21	15:56:51	EUR	MTA	45,4000	104
15 -apr -21	15:58:35	EUR	MTA	45,4000	77
15 -apr -21	15:59:27	EUR	MTA	45,3900	77
15 -apr -21	15:59:27	EUR	MTA	45,3800	5
15 -apr -21	16:00:15	EUR	MTA	45,3800	105
15 -apr -21	16:01:35	EUR	MTA	45,3600	31
15 -apr -21	16:03:00	EUR	MTA	45,3600	64
15 -apr -21	16:03:03	EUR	MTA	45,3500	90
15 -apr -21	16:05:14	EUR	MTA	45,3800	46
15 -apr -21	16:05:14	EUR	MTA	45,3800	61
15 -apr -21	16:05:42	EUR	MTA	45,3800	137
15 -apr -21	16:06:47	EUR	MTA	45,3700	102
15 -apr -21	16:08:04	EUR	MTA	45,3800	8
15 -apr -21	16:08:04	EUR	MTA	45,3800	29
15 -apr -21	16:08:04	EUR	MTA	45,3800	25
15 -apr -21	16:08:32	EUR	MTA	45,3800	50
15 -apr -21	16:08:32	EUR	MTA	45,3800	84
15 -apr -21	16:09:04	EUR	MTA	45,3800	26
15 -apr -21	16:09:08	EUR	MTA	45,3800	13
15 -apr -21	16:09:08	EUR	MTA	45,3800	13
15 -apr -21	16:09:43	EUR	MTA	45,3800	53
15 -apr -21	16:10:33	EUR	MTA	45,3700	98
15 -apr -21	16:12:20	EUR	MTA	45,4300	17
15 -apr -21	16:12:20	EUR	MTA	45,4300	110
15 -apr -21	16:13:13	EUR	MTA	45,4100	109
15 -apr -21	16:14:00	EUR	MTA	45,4000	1
15 -apr -21	16:14:00	EUR	MTA	45,4000	142
15 -apr -21	16:15:12	EUR	MTA	45,3900	73
15 -apr -21	16:16:34	EUR	MTA	45,4100	68
15 -apr -21	16:16:34	EUR	MTA	45,4100	75
15 -apr -21	16:16:46	EUR	MTA	45,4000	114
15 -apr -21	16:17:34	EUR	MTA	45,4000	12
15 -apr -21	16:18:21	EUR	MTA	45,4000	103
15 -apr -21	16:18:37	EUR	MTA	45,4000	1
15 -apr -21	16:19:00	EUR	MTA	45,3900	83
15 -apr -21	16:19:14	EUR	MTA	45,3900	94
15 -apr -21	16:23:32	EUR	MTA	45,4400	120
15 -apr -21	16:24:42	EUR	MTA	45,4600	55
15 -apr -21	16:24:47	EUR	MTA	45,4600	61
15 -apr -21	16:25:07	EUR	MTA	45,4500	124
15 -apr -21	16:25:25	EUR	MTA	45,4300	9
15 -apr -21	16:25:25	EUR	MTA	45,4300	57

15 -apr -21	16:25:25	EUR	MTA	45,4300	39
15 -apr -21	16:25:25	EUR	MTA	45,4400	1
15 -apr -21	16:26:15	EUR	MTA	45,4200	62
15 -apr -21	16:26:15	EUR	MTA	45,4200	6
15 -apr -21	16:28:26	EUR	MTA	45,4300	98
15 -apr -21	16:29:34	EUR	MTA	45,4100	96
15 -apr -21	16:29:34	EUR	MTA	45,4200	90
16 -apr -21	08:26:01	EUR	MTA	45,4400	65
16 -apr -21	08:26:01	EUR	MTA	45,4500	83
16 -apr -21	08:27:55	EUR	MTA	45,4200	28
16 -apr -21	08:27:55	EUR	MTA	45,4200	42
16 -apr -21	08:28:52	EUR	MTA	45,4200	72
16 -apr -21	08:31:21	EUR	MTA	45,4200	60
16 -apr -21	08:31:21	EUR	MTA	45,4200	19
16 -apr -21	08:33:32	EUR	MTA	45,4300	99
16 -apr -21	08:37:26	EUR	MTA	45,5200	162
16 -apr -21	08:39:14	EUR	MTA	45,5100	126
16 -apr -21	08:40:32	EUR	MTA	45,5300	77
16 -apr -21	08:40:32	EUR	MTA	45,5300	56
16 -apr -21	08:43:24	EUR	MTA	45,5600	113
16 -apr -21	08:44:09	EUR	MTA	45,5500	122
16 -apr -21	08:45:42	EUR	MTA	45,5500	6
16 -apr -21	08:45:42	EUR	MTA	45,5500	92
16 -apr -21	08:49:36	EUR	MTA	45,6000	20
16 -apr -21	08:50:32	EUR	MTA	45,6300	18
16 -apr -21	08:50:32	EUR	MTA	45,6300	66
16 -apr -21	08:50:32	EUR	MTA	45,6500	90
16 -apr -21	08:50:32	EUR	MTA	45,6500	2
16 -apr -21	08:52:43	EUR	MTA	45,6100	61
16 -apr -21	08:53:03	EUR	MTA	45,6400	40
16 -apr -21	08:53:48	EUR	MTA	45,6400	17
16 -apr -21	08:53:49	EUR	MTA	45,6300	62
16 -apr -21	08:53:51	EUR	MTA	45,6200	48
16 -apr -21	08:55:18	EUR	MTA	45,6100	54
16 -apr -21	08:55:18	EUR	MTA	45,6100	49
16 -apr -21	08:55:22	EUR	MTA	45,6000	57
16 -apr -21	08:56:14	EUR	MTA	45,6000	101
16 -apr -21	08:57:12	EUR	MTA	45,6000	73
16 -apr -21	08:58:52	EUR	MTA	45,6200	72
16 -apr -21	09:01:00	EUR	MTA	45,5900	80
16 -apr -21	09:01:00	EUR	MTA	45,6100	77
16 -apr -21	09:06:30	EUR	MTA	45,5900	100

16 -apr -21	09:06:30	EUR	MTA	45,5900	1
16 -apr -21	09:06:30	EUR	MTA	45,6000	82
16 -apr -21	09:08:02	EUR	MTA	45,5900	116
16 -apr -21	09:10:31	EUR	MTA	45,6000	122
16 -apr -21	09:11:59	EUR	MTA	45,6400	98
16 -apr -21	09:12:13	EUR	MTA	45,6500	52
16 -apr -21	09:12:13	EUR	MTA	45,6500	29
16 -apr -21	09:12:37	EUR	MTA	45,6300	83
16 -apr -21	09:19:18	EUR	MTA	45,6200	67
16 -apr -21	09:19:36	EUR	MTA	45,6200	57
16 -apr -21	09:20:53	EUR	MTA	45,7000	74
16 -apr -21	09:21:35	EUR	MTA	45,7100	25
16 -apr -21	09:21:35	EUR	MTA	45,7100	26
16 -apr -21	09:22:55	EUR	MTA	45,7100	51
16 -apr -21	09:22:55	EUR	MTA	45,7100	100
16 -apr -21	09:23:53	EUR	MTA	45,7100	100
16 -apr -21	09:23:53	EUR	MTA	45,7100	16
16 -apr -21	09:25:33	EUR	MTA	45,6900	130
16 -apr -21	09:25:33	EUR	MTA	45,7100	24
16 -apr -21	09:25:33	EUR	MTA	45,7100	1
16 -apr -21	09:28:48	EUR	MTA	45,6600	6
16 -apr -21	09:28:48	EUR	MTA	45,6600	54
16 -apr -21	09:28:53	EUR	MTA	45,6600	86
16 -apr -21	09:30:59	EUR	MTA	45,6400	131
16 -apr -21	09:31:31	EUR	MTA	45,6200	85
16 -apr -21	09:33:30	EUR	MTA	45,6100	30
16 -apr -21	09:33:30	EUR	MTA	45,6100	55
16 -apr -21	09:36:15	EUR	MTA	45,6100	94
16 -apr -21	09:37:13	EUR	MTA	45,6000	99
16 -apr -21	09:38:12	EUR	MTA	45,5900	53
16 -apr -21	09:38:12	EUR	MTA	45,5900	32
16 -apr -21	09:41:15	EUR	MTA	45,5900	105
16 -apr -21	09:43:36	EUR	MTA	45,5900	75
16 -apr -21	09:43:53	EUR	MTA	45,5900	38
16 -apr -21	09:43:53	EUR	MTA	45,5900	38
16 -apr -21	09:45:33	EUR	MTA	45,5900	83
16 -apr -21	09:45:49	EUR	MTA	45,5800	78
16 -apr -21	09:47:13	EUR	MTA	45,5400	69
16 -apr -21	09:50:04	EUR	MTA	45,5300	78
16 -apr -21	09:50:08	EUR	MTA	45,5000	54
16 -apr -21	09:54:08	EUR	MTA	45,5000	48
16 -apr -21	09:59:25	EUR	MTA	45,5100	13

16 -apr -21	10:00:15	EUR	MTA	45,5100	55
16 -apr -21	10:01:38	EUR	MTA	45,5100	11
16 -apr -21	10:01:38	EUR	MTA	45,5100	49
16 -apr -21	10:01:38	EUR	MTA	45,5100	90
16 -apr -21	10:02:10	EUR	MTA	45,4900	67
16 -apr -21	10:02:10	EUR	MTA	45,4900	68
16 -apr -21	10:07:53	EUR	MTA	45,5800	92
16 -apr -21	10:08:23	EUR	MTA	45,5800	65
16 -apr -21	10:08:53	EUR	MTA	45,5800	156
16 -apr -21	10:09:16	EUR	MTA	45,5600	27
16 -apr -21	10:09:16	EUR	MTA	45,5600	102
16 -apr -21	10:09:16	EUR	MTA	45,5700	95
16 -apr -21	10:13:31	EUR	MTA	45,6300	92
16 -apr -21	10:16:33	EUR	MTA	45,6200	94
16 -apr -21	10:16:33	EUR	MTA	45,6300	109
16 -apr -21	10:19:47	EUR	MTA	45,6200	79
16 -apr -21	10:19:47	EUR	MTA	45,6200	79
16 -apr -21	10:20:02	EUR	MTA	45,6000	115
16 -apr -21	10:21:07	EUR	MTA	45,6000	53
16 -apr -21	10:21:07	EUR	MTA	45,6000	5
16 -apr -21	10:21:31	EUR	MTA	45,5900	75
16 -apr -21	10:24:37	EUR	MTA	45,6700	4
16 -apr -21	10:24:37	EUR	MTA	45,6700	92
16 -apr -21	10:26:25	EUR	MTA	45,7000	61
16 -apr -21	10:26:25	EUR	MTA	45,7100	67
16 -apr -21	10:27:58	EUR	MTA	45,7200	59
16 -apr -21	10:27:59	EUR	MTA	45,7200	20
16 -apr -21	10:30:33	EUR	MTA	45,7800	1
16 -apr -21	10:32:56	EUR	MTA	45,7800	72
16 -apr -21	10:33:27	EUR	MTA	45,7700	61
16 -apr -21	10:34:21	EUR	MTA	45,8100	95
16 -apr -21	10:35:13	EUR	MTA	45,8000	122
16 -apr -21	10:38:53	EUR	MTA	45,8700	42
16 -apr -21	10:38:53	EUR	MTA	45,8700	59
16 -apr -21	10:40:02	EUR	MTA	45,8400	31
16 -apr -21	10:40:02	EUR	MTA	45,8400	83
16 -apr -21	10:40:02	EUR	MTA	45,8500	111
16 -apr -21	10:42:03	EUR	MTA	45,8300	28
16 -apr -21	10:42:03	EUR	MTA	45,8400	83
16 -apr -21	10:44:36	EUR	MTA	45,8500	90
16 -apr -21	10:44:36	EUR	MTA	45,8500	2
16 -apr -21	10:44:43	EUR	MTA	45,8300	54

16 -apr -21	10:44:43	EUR	MTA	45,8300	63
16 -apr -21	10:47:24	EUR	MTA	45,8200	108
16 -apr -21	10:48:53	EUR	MTA	45,8100	200
16 -apr -21	10:48:53	EUR	MTA	45,8100	1
16 -apr -21	10:51:58	EUR	MTA	45,9000	67
16 -apr -21	10:52:02	EUR	MTA	45,8800	93
16 -apr -21	10:53:15	EUR	MTA	45,9100	51
16 -apr -21	10:53:15	EUR	MTA	45,9100	96
16 -apr -21	10:54:11	EUR	MTA	45,9300	131
16 -apr -21	10:55:34	EUR	MTA	45,9500	95
16 -apr -21	10:55:41	EUR	MTA	45,9600	50
16 -apr -21	10:57:14	EUR	MTA	45,9800	143
16 -apr -21	10:57:24	EUR	MTA	45,9900	80
16 -apr -21	10:57:54	EUR	MTA	45,9900	82
16 -apr -21	10:58:55	EUR	MTA	46,0000	17
16 -apr -21	10:58:55	EUR	MTA	46,0000	102
16 -apr -21	11:01:56	EUR	MTA	46,0000	86
16 -apr -21	11:01:56	EUR	MTA	46,0000	42
16 -apr -21	11:01:56	EUR	MTA	46,0000	20
16 -apr -21	11:01:56	EUR	MTA	46,0000	87
16 -apr -21	11:03:33	EUR	MTA	45,9800	119
16 -apr -21	11:04:29	EUR	MTA	45,9700	119
16 -apr -21	11:04:36	EUR	MTA	45,9600	68
16 -apr -21	11:05:34	EUR	MTA	45,9200	90
16 -apr -21	11:05:34	EUR	MTA	45,9200	3
16 -apr -21	11:05:45	EUR	MTA	45,9000	76
16 -apr -21	11:08:52	EUR	MTA	45,8800	51
16 -apr -21	11:09:20	EUR	MTA	45,8700	56
16 -apr -21	11:09:20	EUR	MTA	45,8700	11
16 -apr -21	11:09:20	EUR	MTA	45,8600	36
16 -apr -21	11:09:20	EUR	MTA	45,8600	36
16 -apr -21	11:09:20	EUR	MTA	45,8800	2
16 -apr -21	11:09:20	EUR	MTA	45,8800	53
16 -apr -21	11:14:39	EUR	MTA	45,8300	58
16 -apr -21	11:14:40	EUR	MTA	45,8200	67
16 -apr -21	11:15:35	EUR	MTA	45,8100	6
16 -apr -21	11:17:30	EUR	MTA	45,8000	56
16 -apr -21	11:19:58	EUR	MTA	45,7900	67
16 -apr -21	11:22:32	EUR	MTA	45,7800	117
16 -apr -21	11:22:32	EUR	MTA	45,7900	94
16 -apr -21	11:22:32	EUR	MTA	45,7700	66
16 -apr -21	11:25:32	EUR	MTA	45,7500	97

16 -apr -21	11:26:40	EUR	MTA	45,7400	59
16 -apr -21	11:27:13	EUR	MTA	45,7300	68
16 -apr -21	11:31:04	EUR	MTA	45,7000	67
16 -apr -21	11:31:04	EUR	MTA	45,7100	74
16 -apr -21	11:31:23	EUR	MTA	45,6900	30
16 -apr -21	11:31:23	EUR	MTA	45,6900	28
16 -apr -21	11:34:16	EUR	MTA	45,6700	57
16 -apr -21	11:40:06	EUR	MTA	45,7300	89
16 -apr -21	11:40:22	EUR	MTA	45,7200	81
16 -apr -21	11:42:00	EUR	MTA	45,7200	1
16 -apr -21	11:42:00	EUR	MTA	45,7200	142
16 -apr -21	11:46:01	EUR	MTA	45,7600	143
16 -apr -21	11:46:03	EUR	MTA	45,7500	63
16 -apr -21	11:46:03	EUR	MTA	45,7500	52
16 -apr -21	11:46:03	EUR	MTA	45,7500	10
16 -apr -21	11:51:01	EUR	MTA	45,7600	113
16 -apr -21	11:51:01	EUR	MTA	45,7600	5
16 -apr -21	11:52:29	EUR	MTA	45,7500	126
16 -apr -21	11:52:32	EUR	MTA	45,7400	75
16 -apr -21	11:55:22	EUR	MTA	45,7300	62
16 -apr -21	11:57:05	EUR	MTA	45,7200	87
16 -apr -21	11:57:59	EUR	MTA	45,7200	1
16 -apr -21	11:57:59	EUR	MTA	45,7200	80
16 -apr -21	11:58:56	EUR	MTA	45,7200	61
16 -apr -21	11:59:27	EUR	MTA	45,7100	52
16 -apr -21	12:03:27	EUR	MTA	45,7300	76
16 -apr -21	12:03:27	EUR	MTA	45,7400	110
16 -apr -21	12:05:48	EUR	MTA	45,7100	38
16 -apr -21	12:06:09	EUR	MTA	45,7100	24
16 -apr -21	12:06:40	EUR	MTA	45,7000	62
16 -apr -21	12:07:39	EUR	MTA	45,6900	78
16 -apr -21	12:08:03	EUR	MTA	45,6800	57
16 -apr -21	12:11:52	EUR	MTA	45,6600	58
16 -apr -21	12:18:03	EUR	MTA	45,6500	71
16 -apr -21	12:18:03	EUR	MTA	45,6600	80
16 -apr -21	12:21:35	EUR	MTA	45,6800	89
16 -apr -21	12:24:12	EUR	MTA	45,6800	12
16 -apr -21	12:29:52	EUR	MTA	45,6900	39
16 -apr -21	12:33:54	EUR	MTA	45,7000	84
16 -apr -21	12:34:36	EUR	MTA	45,7000	90
16 -apr -21	12:35:18	EUR	MTA	45,7000	86
16 -apr -21	12:35:34	EUR	MTA	45,6900	48

16 -apr -21	12:35:34	EUR	MTA	45,6900	4
16 -apr -21	12:35:34	EUR	MTA	45,7000	4
16 -apr -21	12:35:34	EUR	MTA	45,7000	64
16 -apr -21	12:35:34	EUR	MTA	45,7000	69
16 -apr -21	12:39:25	EUR	MTA	45,7500	84
16 -apr -21	12:39:26	EUR	MTA	45,7200	101
16 -apr -21	12:39:26	EUR	MTA	45,7300	101
16 -apr -21	12:42:33	EUR	MTA	45,6800	15
16 -apr -21	12:44:30	EUR	MTA	45,6900	76
16 -apr -21	12:50:22	EUR	MTA	45,6900	113
16 -apr -21	12:52:03	EUR	MTA	45,6800	55
16 -apr -21	12:52:03	EUR	MTA	45,6800	5
16 -apr -21	12:52:49	EUR	MTA	45,6700	55
16 -apr -21	12:52:49	EUR	MTA	45,6600	75
16 -apr -21	12:52:49	EUR	MTA	45,6300	32
16 -apr -21	12:52:49	EUR	MTA	45,6300	51
16 -apr -21	12:59:57	EUR	MTA	45,6700	66
16 -apr -21	13:01:20	EUR	MTA	45,6700	57
16 -apr -21	13:01:20	EUR	MTA	45,6700	1
16 -apr -21	13:05:38	EUR	MTA	45,7400	79
16 -apr -21	13:09:03	EUR	MTA	45,7500	7
16 -apr -21	13:09:03	EUR	MTA	45,7500	81
16 -apr -21	13:09:04	EUR	MTA	45,7300	89
16 -apr -21	13:13:00	EUR	MTA	45,7100	30
16 -apr -21	13:17:02	EUR	MTA	45,7200	99
16 -apr -21	13:17:02	EUR	MTA	45,7300	71
16 -apr -21	13:17:02	EUR	MTA	45,7300	59
16 -apr -21	13:17:03	EUR	MTA	45,7000	74
16 -apr -21	13:17:48	EUR	MTA	45,6900	74
16 -apr -21	13:19:41	EUR	MTA	45,6900	72
16 -apr -21	13:19:41	EUR	MTA	45,6900	3
16 -apr -21	13:21:37	EUR	MTA	45,6800	111
16 -apr -21	13:25:21	EUR	MTA	45,7000	76
16 -apr -21	13:27:47	EUR	MTA	45,7100	81
16 -apr -21	13:27:53	EUR	MTA	45,6900	10
16 -apr -21	13:33:44	EUR	MTA	45,6900	68
16 -apr -21	13:34:20	EUR	MTA	45,6800	4
16 -apr -21	13:34:20	EUR	MTA	45,6800	68
16 -apr -21	13:34:20	EUR	MTA	45,6700	147
16 -apr -21	13:39:40	EUR	MTA	45,6600	66
16 -apr -21	13:40:51	EUR	MTA	45,6500	94
16 -apr -21	13:40:51	EUR	MTA	45,6600	69

16 -apr -21	13:43:51	EUR	MTA	45,6900	70
16 -apr -21	13:43:51	EUR	MTA	45,6900	18
16 -apr -21	13:45:29	EUR	MTA	45,6800	90
16 -apr -21	13:46:24	EUR	MTA	45,6800	93
16 -apr -21	13:49:40	EUR	MTA	45,6800	90
16 -apr -21	13:50:38	EUR	MTA	45,6900	112
16 -apr -21	13:53:20	EUR	MTA	45,7500	77
16 -apr -21	13:53:20	EUR	MTA	45,7400	59
16 -apr -21	13:53:20	EUR	MTA	45,7400	24
16 -apr -21	13:53:57	EUR	MTA	45,7000	14
16 -apr -21	13:56:24	EUR	MTA	45,7000	24
16 -apr -21	13:57:18	EUR	MTA	45,7100	86
16 -apr -21	13:57:36	EUR	MTA	45,7000	17
16 -apr -21	13:57:36	EUR	MTA	45,6900	53
16 -apr -21	14:06:20	EUR	MTA	45,7400	32
16 -apr -21	14:06:20	EUR	MTA	45,7500	86
16 -apr -21	14:07:18	EUR	MTA	45,7400	37
16 -apr -21	14:08:05	EUR	MTA	45,7200	79
16 -apr -21	14:08:05	EUR	MTA	45,7200	16
16 -apr -21	14:08:05	EUR	MTA	45,7300	83
16 -apr -21	14:09:13	EUR	MTA	45,6900	8
16 -apr -21	14:09:13	EUR	MTA	45,6900	83
16 -apr -21	14:09:13	EUR	MTA	45,6900	7
16 -apr -21	14:09:14	EUR	MTA	45,6900	7
16 -apr -21	14:10:53	EUR	MTA	45,6900	160
16 -apr -21	14:10:54	EUR	MTA	45,6800	53
16 -apr -21	14:10:54	EUR	MTA	45,6800	9
16 -apr -21	14:10:55	EUR	MTA	45,6700	7
16 -apr -21	14:10:55	EUR	MTA	45,6700	8
16 -apr -21	14:15:05	EUR	MTA	45,6800	2
16 -apr -21	14:17:02	EUR	MTA	45,6800	57
16 -apr -21	14:17:02	EUR	MTA	45,6800	1
16 -apr -21	14:18:00	EUR	MTA	45,6800	12
16 -apr -21	14:18:00	EUR	MTA	45,6800	56
16 -apr -21	14:19:02	EUR	MTA	45,6800	15
16 -apr -21	14:19:02	EUR	MTA	45,6800	35
16 -apr -21	14:20:44	EUR	MTA	45,6800	21
16 -apr -21	14:20:44	EUR	MTA	45,6800	56
16 -apr -21	14:20:48	EUR	MTA	45,6800	29
16 -apr -21	14:20:48	EUR	MTA	45,6800	50
16 -apr -21	14:23:00	EUR	MTA	45,6800	27
16 -apr -21	14:23:42	EUR	MTA	45,6800	2

16 -apr -21	14:26:26	EUR	MTA	45,6800	59
16 -apr -21	14:26:26	EUR	MTA	45,6800	26
16 -apr -21	14:27:06	EUR	MTA	45,6800	90
16 -apr -21	14:27:06	EUR	MTA	45,6800	142
16 -apr -21	14:29:38	EUR	MTA	45,6800	99
16 -apr -21	14:30:03	EUR	MTA	45,6700	173
16 -apr -21	14:30:03	EUR	MTA	45,6500	77
16 -apr -21	14:31:03	EUR	MTA	45,6800	55
16 -apr -21	14:33:43	EUR	MTA	45,6800	83
16 -apr -21	14:33:43	EUR	MTA	45,6900	2
16 -apr -21	14:34:56	EUR	MTA	45,6500	113
16 -apr -21	14:38:37	EUR	MTA	45,6900	78
16 -apr -21	14:38:42	EUR	MTA	45,6900	51
16 -apr -21	14:38:42	EUR	MTA	45,6900	5
16 -apr -21	14:39:40	EUR	MTA	45,6900	50
16 -apr -21	14:39:40	EUR	MTA	45,6900	81
16 -apr -21	14:43:42	EUR	MTA	45,6900	90
16 -apr -21	14:43:42	EUR	MTA	45,6900	49
16 -apr -21	14:43:42	EUR	MTA	45,6900	24
16 -apr -21	14:45:17	EUR	MTA	45,7000	77
16 -apr -21	14:45:34	EUR	MTA	45,6900	50
16 -apr -21	14:45:34	EUR	MTA	45,6900	39
16 -apr -21	14:45:53	EUR	MTA	45,6800	105
16 -apr -21	14:46:01	EUR	MTA	45,6700	50
16 -apr -21	14:46:01	EUR	MTA	45,6700	41
16 -apr -21	14:47:18	EUR	MTA	45,6600	1
16 -apr -21	14:47:18	EUR	MTA	45,6600	87
16 -apr -21	14:53:00	EUR	MTA	45,6800	75
16 -apr -21	14:53:10	EUR	MTA	45,6700	70
16 -apr -21	14:57:03	EUR	MTA	45,6900	90
16 -apr -21	14:57:20	EUR	MTA	45,6800	51
16 -apr -21	14:57:21	EUR	MTA	45,6800	34
16 -apr -21	14:57:54	EUR	MTA	45,6800	8
16 -apr -21	15:00:33	EUR	MTA	45,7000	159
16 -apr -21	15:00:33	EUR	MTA	45,7000	50
16 -apr -21	15:00:38	EUR	MTA	45,7000	90
16 -apr -21	15:00:38	EUR	MTA	45,7000	108
16 -apr -21	15:02:18	EUR	MTA	45,7000	19
16 -apr -21	15:02:18	EUR	MTA	45,7000	1
16 -apr -21	15:02:18	EUR	MTA	45,7000	109
16 -apr -21	15:02:47	EUR	MTA	45,6900	73
16 -apr -21	15:06:10	EUR	MTA	45,6800	45

16 -apr -21	15:06:10	EUR	MTA	45,6800	34
16 -apr -21	15:08:59	EUR	MTA	45,6900	81
16 -apr -21	15:08:59	EUR	MTA	45,6900	53
16 -apr -21	15:11:01	EUR	MTA	45,6900	80
16 -apr -21	15:11:01	EUR	MTA	45,7000	110
16 -apr -21	15:12:19	EUR	MTA	45,7000	1
16 -apr -21	15:13:01	EUR	MTA	45,7000	90
16 -apr -21	15:13:01	EUR	MTA	45,7000	89
16 -apr -21	15:13:59	EUR	MTA	45,7000	168
16 -apr -21	15:15:38	EUR	MTA	45,7000	50
16 -apr -21	15:15:38	EUR	MTA	45,7000	1
16 -apr -21	15:15:38	EUR	MTA	45,7000	109
16 -apr -21	15:16:45	EUR	MTA	45,6900	88
16 -apr -21	15:17:29	EUR	MTA	45,6700	103
16 -apr -21	15:17:29	EUR	MTA	45,6700	5
16 -apr -21	15:21:41	EUR	MTA	45,6900	30
16 -apr -21	15:22:51	EUR	MTA	45,6900	148
16 -apr -21	15:25:12	EUR	MTA	45,6800	116
16 -apr -21	15:26:51	EUR	MTA	45,6800	52
16 -apr -21	15:26:51	EUR	MTA	45,6800	220
16 -apr -21	15:27:07	EUR	MTA	45,6700	68
16 -apr -21	15:27:23	EUR	MTA	45,6700	39
16 -apr -21	15:29:11	EUR	MTA	45,7000	99
16 -apr -21	15:30:11	EUR	MTA	45,7000	61
16 -apr -21	15:30:11	EUR	MTA	45,7000	1
16 -apr -21	15:30:11	EUR	MTA	45,7000	18
16 -apr -21	15:30:11	EUR	MTA	45,7000	36
16 -apr -21	15:31:45	EUR	MTA	45,7000	19
16 -apr -21	15:31:45	EUR	MTA	45,7000	1
16 -apr -21	15:31:45	EUR	MTA	45,7000	47
16 -apr -21	15:31:45	EUR	MTA	45,7000	19
16 -apr -21	15:33:24	EUR	MTA	45,7000	80
16 -apr -21	15:33:37	EUR	MTA	45,7000	48
16 -apr -21	15:34:41	EUR	MTA	45,7100	61
16 -apr -21	15:34:41	EUR	MTA	45,7100	1
16 -apr -21	15:34:43	EUR	MTA	45,7000	24
16 -apr -21	15:34:44	EUR	MTA	45,7000	89
16 -apr -21	15:36:35	EUR	MTA	45,6600	31
16 -apr -21	15:37:06	EUR	MTA	45,6700	56
16 -apr -21	15:38:40	EUR	MTA	45,6600	84
16 -apr -21	15:38:40	EUR	MTA	45,6600	55
16 -apr -21	15:38:44	EUR	MTA	45,6500	65

16 -apr -21	15:39:15	EUR	MTA	45,6400	83
16 -apr -21	15:40:42	EUR	MTA	45,6300	62
16 -apr -21	15:40:52	EUR	MTA	45,6200	91
16 -apr -21	15:40:52	EUR	MTA	45,6300	22
16 -apr -21	15:43:52	EUR	MTA	45,6100	43
16 -apr -21	15:43:54	EUR	MTA	45,6100	33
16 -apr -21	15:45:30	EUR	MTA	45,6400	1
16 -apr -21	15:45:33	EUR	MTA	45,6400	2
16 -apr -21	15:45:33	EUR	MTA	45,6400	21
16 -apr -21	15:46:34	EUR	MTA	45,6400	94
16 -apr -21	15:46:34	EUR	MTA	45,6500	115
16 -apr -21	15:47:09	EUR	MTA	45,6300	85
16 -apr -21	15:47:32	EUR	MTA	45,6100	95
16 -apr -21	15:47:32	EUR	MTA	45,6200	124
16 -apr -21	15:50:38	EUR	MTA	45,6300	8
16 -apr -21	15:50:38	EUR	MTA	45,6300	40
16 -apr -21	15:50:38	EUR	MTA	45,6300	42
16 -apr -21	15:51:23	EUR	MTA	45,6300	29
16 -apr -21	15:52:08	EUR	MTA	45,6300	36
16 -apr -21	15:52:09	EUR	MTA	45,6300	39
16 -apr -21	15:52:50	EUR	MTA	45,6200	37
16 -apr -21	15:53:31	EUR	MTA	45,6200	38
16 -apr -21	15:54:07	EUR	MTA	45,6400	4
16 -apr -21	15:55:31	EUR	MTA	45,6500	1
16 -apr -21	15:56:15	EUR	MTA	45,6500	33
16 -apr -21	15:56:15	EUR	MTA	45,6500	80
16 -apr -21	15:56:22	EUR	MTA	45,6400	104
16 -apr -21	15:57:55	EUR	MTA	45,6500	32
16 -apr -21	15:57:55	EUR	MTA	45,6500	35
16 -apr -21	15:59:02	EUR	MTA	45,6500	37
16 -apr -21	15:59:24	EUR	MTA	45,6500	67
16 -apr -21	15:59:53	EUR	MTA	45,6500	68
16 -apr -21	16:00:01	EUR	MTA	45,6400	78
16 -apr -21	16:00:01	EUR	MTA	45,6500	53
16 -apr -21	16:01:20	EUR	MTA	45,6900	86
16 -apr -21	16:01:45	EUR	MTA	45,6800	129
16 -apr -21	16:03:44	EUR	MTA	45,6900	1
16 -apr -21	16:03:44	EUR	MTA	45,6900	41
16 -apr -21	16:03:44	EUR	MTA	45,6900	17
16 -apr -21	16:03:44	EUR	MTA	45,6900	37
16 -apr -21	16:05:39	EUR	MTA	45,6900	8
16 -apr -21	16:05:39	EUR	MTA	45,7000	4

16 -apr -21	16:05:39	EUR	MTA	45,7000	26
16 -apr -21	16:05:39	EUR	MTA	45,7000	66
16 -apr -21	16:06:29	EUR	MTA	45,7000	31
16 -apr -21	16:07:08	EUR	MTA	45,7000	31
16 -apr -21	16:07:08	EUR	MTA	45,7000	26
16 -apr -21	16:08:04	EUR	MTA	45,7000	76
16 -apr -21	16:08:11	EUR	MTA	45,7000	26
16 -apr -21	16:10:03	EUR	MTA	45,7100	3
16 -apr -21	16:10:30	EUR	MTA	45,7400	107
16 -apr -21	16:10:30	EUR	MTA	45,7400	101
16 -apr -21	16:11:59	EUR	MTA	45,7300	14
16 -apr -21	16:11:59	EUR	MTA	45,7300	1
16 -apr -21	16:12:08	EUR	MTA	45,7300	4
16 -apr -21	16:12:08	EUR	MTA	45,7300	118
16 -apr -21	16:12:08	EUR	MTA	45,7300	33
16 -apr -21	16:15:06	EUR	MTA	45,7700	17
16 -apr -21	16:15:06	EUR	MTA	45,7700	43
16 -apr -21	16:16:00	EUR	MTA	45,7700	25
16 -apr -21	16:16:00	EUR	MTA	45,7700	60
16 -apr -21	16:16:00	EUR	MTA	45,7700	93
16 -apr -21	16:16:00	EUR	MTA	45,7700	18
16 -apr -21	16:16:06	EUR	MTA	45,7500	94
16 -apr -21	16:16:06	EUR	MTA	45,7700	128
16 -apr -21	16:17:18	EUR	MTA	45,7500	33
16 -apr -21	16:17:18	EUR	MTA	45,7500	129
16 -apr -21	16:19:07	EUR	MTA	45,7500	76
16 -apr -21	16:19:24	EUR	MTA	45,7700	13
16 -apr -21	16:19:24	EUR	MTA	45,7700	40
16 -apr -21	16:21:23	EUR	MTA	45,7700	133
16 -apr -21	16:21:59	EUR	MTA	45,7700	90
16 -apr -21	16:21:59	EUR	MTA	45,7700	11
16 -apr -21	16:22:00	EUR	MTA	45,7500	87
16 -apr -21	16:22:37	EUR	MTA	45,7300	55
16 -apr -21	16:22:44	EUR	MTA	45,7300	97
16 -apr -21	16:22:44	EUR	MTA	45,7100	75
16 -apr -21	16:23:38	EUR	MTA	45,6800	133
16 -apr -21	16:24:20	EUR	MTA	45,6700	28
16 -apr -21	16:24:22	EUR	MTA	45,6700	34
16 -apr -21	16:25:52	EUR	MTA	45,6800	92
16 -apr -21	16:26:49	EUR	MTA	45,7200	16
16 -apr -21	16:27:19	EUR	MTA	45,7200	33
16 -apr -21	16:27:30	EUR	MTA	45,7200	24

16 -apr -21	16:27:36	EUR	MTA	45,7200	39
16 -apr -21	16:27:36	EUR	MTA	45,7200	53
16 -apr -21	16:27:37	EUR	MTA	45,7200	90
16 -apr -21	16:27:37	EUR	MTA	45,7200	4
16 -apr -21	16:27:37	EUR	MTA	45,7200	34
16 -apr -21	16:27:54	EUR	MTA	45,7200	119
16 -apr -21	16:28:04	EUR	MTA	45,7100	89
16 -apr -21	16:28:22	EUR	MTA	45,7100	16
16 -apr -21	16:28:22	EUR	MTA	45,7100	32
16 -apr -21	16:28:30	EUR	MTA	45,7100	100
16 -apr -21	16:28:33	EUR	MTA	45,7100	95
16 -apr -21	16:28:38	EUR	MTA	45,6900	80
16 -apr -21	16:28:38	EUR	MTA	45,6800	77
16 -apr -21	16:29:57	EUR	MTA	45,7600	24
16 -apr -21	16:29:57	EUR	MTA	45,7600	66
16 -apr -21	16:29:57	EUR	MTA	45,7600	21
16 -apr -21	16:29:58	EUR	MTA	45,7600	31
19 -apr -21	08:22:01	EUR	MTA	45,9000	71
19 -apr -21	08:25:58	EUR	MTA	45,9200	113
19 -apr -21	08:28:22	EUR	MTA	45,9600	66
19 -apr -21	08:28:45	EUR	MTA	45,9600	120
19 -apr -21	08:33:55	EUR	MTA	45,9740	155
19 -apr -21	08:34:24	EUR	MTA	45,9900	63
19 -apr -21	08:34:53	EUR	MTA	45,9900	157
19 -apr -21	08:35:19	EUR	MTA	46,0000	94
19 -apr -21	08:36:45	EUR	MTA	46,0334	294
19 -apr -21	08:37:30	EUR	MTA	46,0000	69
19 -apr -21	08:37:40	EUR	MTA	45,9700	87
19 -apr -21	08:38:13	EUR	MTA	45,9400	100
19 -apr -21	08:38:58	EUR	MTA	46,0100	91
19 -apr -21	08:40:05	EUR	MTA	45,9800	144
19 -apr -21	08:40:10	EUR	MTA	45,9654	180
19 -apr -21	08:41:32	EUR	MTA	45,9900	90
19 -apr -21	08:42:04	EUR	MTA	45,9600	1
19 -apr -21	08:42:40	EUR	MTA	45,9651	591
19 -apr -21	08:46:42	EUR	MTA	45,9446	214
19 -apr -21	08:47:50	EUR	MTA	45,9700	34
19 -apr -21	08:48:05	EUR	MTA	45,9700	68
19 -apr -21	08:48:18	EUR	MTA	45,9700	417
19 -apr -21	08:48:51	EUR	MTA	45,9700	137
19 -apr -21	08:50:57	EUR	MTA	45,9700	211
19 -apr -21	08:51:06	EUR	MTA	45,9600	185

19 -apr -21	08:51:37	EUR	MTA	45,9400	68
19 -apr -21	08:55:05	EUR	MTA	45,9300	225
19 -apr -21	08:55:06	EUR	MTA	45,9300	123
19 -apr -21	08:55:09	EUR	MTA	45,9300	55
19 -apr -21	08:55:32	EUR	MTA	45,9300	82
19 -apr -21	08:58:17	EUR	MTA	45,9400	81
19 -apr -21	08:58:18	EUR	MTA	45,9400	82
19 -apr -21	08:58:33	EUR	MTA	45,9400	102
19 -apr -21	08:58:35	EUR	MTA	45,9400	87
19 -apr -21	08:58:49	EUR	MTA	45,9700	198
19 -apr -21	08:58:50	EUR	MTA	45,9700	85
19 -apr -21	08:58:51	EUR	MTA	45,9700	325
19 -apr -21	08:59:31	EUR	MTA	45,9700	148
19 -apr -21	09:00:12	EUR	MTA	45,9700	94
19 -apr -21	09:00:37	EUR	MTA	45,9700	86
19 -apr -21	09:01:01	EUR	MTA	45,9700	169
19 -apr -21	09:01:43	EUR	MTA	45,9600	110
19 -apr -21	09:02:29	EUR	MTA	45,9600	92
19 -apr -21	09:03:26	EUR	MTA	45,9700	498
19 -apr -21	09:03:27	EUR	MTA	45,9600	98
19 -apr -21	09:03:38	EUR	MTA	45,9600	319
19 -apr -21	09:06:19	EUR	MTA	45,9500	144
19 -apr -21	09:11:35	EUR	MTA	45,9500	120
19 -apr -21	09:11:36	EUR	MTA	45,9500	110
19 -apr -21	09:11:37	EUR	MTA	45,9500	94
19 -apr -21	09:11:46	EUR	MTA	45,9700	262
19 -apr -21	09:11:48	EUR	MTA	45,9700	382
19 -apr -21	09:12:08	EUR	MTA	45,9700	13
19 -apr -21	09:12:13	EUR	MTA	45,9613	528
19 -apr -21	09:16:05	EUR	MTA	45,9600	78
19 -apr -21	09:16:06	EUR	MTA	45,9600	100
19 -apr -21	09:16:07	EUR	MTA	45,9600	84
19 -apr -21	09:16:08	EUR	MTA	45,9600	70
19 -apr -21	09:16:19	EUR	MTA	45,9600	70
19 -apr -21	09:16:31	EUR	MTA	45,9400	119
19 -apr -21	09:20:39	EUR	MTA	45,9700	1173
19 -apr -21	09:20:46	EUR	MTA	45,9400	22
19 -apr -21	09:20:59	EUR	MTA	45,9400	2
19 -apr -21	09:24:13	EUR	MTA	45,9600	403
19 -apr -21	09:24:14	EUR	MTA	45,9500	410
19 -apr -21	09:24:15	EUR	MTA	45,9400	271
19 -apr -21	09:24:18	EUR	MTA	45,9200	151

19 -apr -21	09:26:42	EUR	MTA	45,9500	92
19 -apr -21	09:30:29	EUR	MTA	45,9457	724
19 -apr -21	09:31:21	EUR	MTA	45,9200	199
19 -apr -21	09:31:45	EUR	MTA	45,9200	126
19 -apr -21	09:33:33	EUR	MTA	45,9200	109
19 -apr -21	09:37:47	EUR	MTA	45,9400	382
19 -apr -21	09:37:48	EUR	MTA	45,9400	98
19 -apr -21	09:37:58	EUR	MTA	45,9400	147
19 -apr -21	09:38:12	EUR	MTA	45,9400	89
19 -apr -21	09:38:50	EUR	MTA	45,9355	821
19 -apr -21	09:39:47	EUR	MTA	45,9600	215
19 -apr -21	09:41:41	EUR	MTA	45,9400	312
19 -apr -21	09:43:09	EUR	MTA	45,9600	256
19 -apr -21	09:43:52	EUR	MTA	45,9600	325
19 -apr -21	09:43:55	EUR	MTA	45,9400	326
19 -apr -21	09:44:03	EUR	MTA	45,9300	140
19 -apr -21	09:45:32	EUR	MTA	45,9400	191
19 -apr -21	09:46:41	EUR	MTA	45,9200	156
19 -apr -21	09:51:26	EUR	MTA	45,9500	380
19 -apr -21	09:52:12	EUR	MTA	45,9500	368
19 -apr -21	09:52:35	EUR	MTA	45,9400	198
19 -apr -21	09:53:59	EUR	MTA	45,9400	144
19 -apr -21	09:55:16	EUR	MTA	45,9400	102
19 -apr -21	09:55:35	EUR	MTA	45,9300	262
19 -apr -21	10:00:25	EUR	MTA	45,9300	441
19 -apr -21	10:01:08	EUR	MTA	45,9300	128
19 -apr -21	10:01:30	EUR	MTA	45,9300	172
19 -apr -21	10:01:42	EUR	MTA	45,9300	126
19 -apr -21	10:03:00	EUR	MTA	45,9400	214
19 -apr -21	10:04:11	EUR	MTA	45,9500	348
19 -apr -21	10:04:24	EUR	MTA	45,9400	258
19 -apr -21	10:05:51	EUR	MTA	45,9400	216
19 -apr -21	10:07:01	EUR	MTA	45,9400	74
19 -apr -21	10:08:13	EUR	MTA	45,9500	141
19 -apr -21	10:08:52	EUR	MTA	45,9500	397
19 -apr -21	10:10:32	EUR	MTA	45,9400	384
19 -apr -21	10:12:54	EUR	MTA	45,9500	319
19 -apr -21	10:13:09	EUR	MTA	45,9300	250
19 -apr -21	10:13:52	EUR	MTA	45,9400	322
19 -apr -21	10:15:36	EUR	MTA	45,9300	29
19 -apr -21	10:17:18	EUR	MTA	45,9600	215
19 -apr -21	10:17:20	EUR	MTA	45,9500	252

19 -apr -21	10:19:17	EUR	MTA	45,9400	146
19 -apr -21	10:19:49	EUR	MTA	45,9700	112
19 -apr -21	10:20:32	EUR	MTA	45,9600	405
19 -apr -21	10:21:02	EUR	MTA	45,9400	297
19 -apr -21	10:22:44	EUR	MTA	45,9600	157
19 -apr -21	10:23:53	EUR	MTA	45,9600	151
19 -apr -21	10:25:24	EUR	MTA	45,9600	126
19 -apr -21	10:26:14	EUR	MTA	45,9600	348
19 -apr -21	10:26:37	EUR	MTA	45,9500	270
19 -apr -21	10:28:04	EUR	MTA	45,9500	72
19 -apr -21	10:28:17	EUR	MTA	45,9300	205
19 -apr -21	10:28:52	EUR	MTA	45,9400	93
19 -apr -21	10:29:52	EUR	MTA	45,9400	339
19 -apr -21	10:32:40	EUR	MTA	45,9400	202
19 -apr -21	10:33:26	EUR	MTA	45,9300	168
19 -apr -21	10:33:52	EUR	MTA	45,9300	303
19 -apr -21	10:34:19	EUR	MTA	45,9100	190
19 -apr -21	10:37:31	EUR	MTA	45,9100	172
19 -apr -21	10:39:11	EUR	MTA	45,9100	80
19 -apr -21	10:39:19	EUR	MTA	45,9100	41
19 -apr -21	10:40:17	EUR	MTA	45,9400	156
19 -apr -21	10:40:54	EUR	MTA	45,9076	207
19 -apr -21	10:45:55	EUR	MTA	45,9300	409
19 -apr -21	10:45:56	EUR	MTA	45,9300	245
19 -apr -21	10:46:32	EUR	MTA	45,9300	245
19 -apr -21	10:47:55	EUR	MTA	45,9400	189
19 -apr -21	10:49:29	EUR	MTA	45,9700	334
19 -apr -21	10:50:13	EUR	MTA	45,9500	324
19 -apr -21	10:50:32	EUR	MTA	45,9400	128
19 -apr -21	10:51:39	EUR	MTA	45,9200	113
19 -apr -21	10:51:43	EUR	MTA	45,9200	50
19 -apr -21	10:52:04	EUR	MTA	45,9200	30
19 -apr -21	10:56:14	EUR	MTA	45,9400	215
19 -apr -21	10:56:15	EUR	MTA	45,9400	71
19 -apr -21	10:56:25	EUR	MTA	45,9400	267
19 -apr -21	10:57:39	EUR	MTA	45,9400	336
19 -apr -21	10:58:52	EUR	MTA	45,9400	236
19 -apr -21	11:00:10	EUR	MTA	45,9200	32
19 -apr -21	11:00:40	EUR	MTA	45,9400	134
19 -apr -21	11:00:42	EUR	MTA	45,9400	161
19 -apr -21	11:02:12	EUR	MTA	45,9300	350
19 -apr -21	11:03:54	EUR	MTA	45,9200	244

19 -apr -21	11:07:18	EUR	MTA	45,9600	100
19 -apr -21	11:07:19	EUR	MTA	45,9600	359
19 -apr -21	11:08:52	EUR	MTA	45,9600	414
19 -apr -21	11:10:29	EUR	MTA	45,9400	185
19 -apr -21	11:11:03	EUR	MTA	45,9200	27
19 -apr -21	11:11:55	EUR	MTA	45,9200	364
19 -apr -21	11:14:49	EUR	MTA	45,9151	477
19 -apr -21	11:17:13	EUR	MTA	45,9400	220
19 -apr -21	11:17:14	EUR	MTA	45,9400	20
19 -apr -21	11:19:38	EUR	MTA	45,9400	327
19 -apr -21	11:21:28	EUR	MTA	45,9400	44
19 -apr -21	11:21:42	EUR	MTA	45,9400	4
19 -apr -21	11:21:56	EUR	MTA	45,9500	367
19 -apr -21	11:22:27	EUR	MTA	45,9400	254
19 -apr -21	11:23:36	EUR	MTA	45,9400	185
19 -apr -21	11:26:48	EUR	MTA	45,9400	260
19 -apr -21	11:28:27	EUR	MTA	45,9400	302
19 -apr -21	11:30:10	EUR	MTA	45,9200	228
19 -apr -21	11:32:19	EUR	MTA	45,9400	446
19 -apr -21	11:32:32	EUR	MTA	45,9300	394
19 -apr -21	11:34:53	EUR	MTA	45,9200	197
19 -apr -21	11:37:02	EUR	MTA	45,9200	298
19 -apr -21	11:38:32	EUR	MTA	45,9200	215
19 -apr -21	11:39:28	EUR	MTA	45,9146	457
19 -apr -21	11:42:01	EUR	MTA	45,8900	272
19 -apr -21	11:43:41	EUR	MTA	45,9100	230
19 -apr -21	11:44:05	EUR	MTA	45,9100	68
19 -apr -21	11:44:30	EUR	MTA	45,9100	7
19 -apr -21	11:45:23	EUR	MTA	45,9100	7
19 -apr -21	11:46:08	EUR	MTA	45,9100	5
19 -apr -21	11:46:24	EUR	MTA	45,9100	165
19 -apr -21	11:48:01	EUR	MTA	45,9100	69
19 -apr -21	11:49:35	EUR	MTA	45,9100	227
19 -apr -21	11:50:33	EUR	MTA	45,9300	228
19 -apr -21	11:52:13	EUR	MTA	45,9400	283
19 -apr -21	11:55:30	EUR	MTA	45,9400	167
19 -apr -21	11:56:12	EUR	MTA	45,9400	71
19 -apr -21	11:56:40	EUR	MTA	45,9200	214
19 -apr -21	12:00:12	EUR	MTA	45,9400	463
19 -apr -21	12:01:01	EUR	MTA	45,9200	256
19 -apr -21	12:03:32	EUR	MTA	45,9100	217
19 -apr -21	12:03:53	EUR	MTA	45,9300	281

19 -apr -21	12:05:47	EUR	MTA	45,9000	268
19 -apr -21	12:07:21	EUR	MTA	45,9300	199
19 -apr -21	12:09:10	EUR	MTA	45,9300	226
19 -apr -21	12:09:20	EUR	MTA	45,9200	204
19 -apr -21	12:12:56	EUR	MTA	45,9400	233
19 -apr -21	12:14:36	EUR	MTA	45,9400	232
19 -apr -21	12:15:25	EUR	MTA	45,9200	226
19 -apr -21	12:18:18	EUR	MTA	45,9400	210
19 -apr -21	12:18:43	EUR	MTA	45,9600	248
19 -apr -21	12:18:54	EUR	MTA	45,9400	194
19 -apr -21	12:18:59	EUR	MTA	45,9400	36
19 -apr -21	12:19:41	EUR	MTA	45,9300	211
19 -apr -21	12:23:37	EUR	MTA	45,9400	251
19 -apr -21	12:24:07	EUR	MTA	45,9200	182
19 -apr -21	12:25:26	EUR	MTA	45,9100	169
19 -apr -21	12:28:03	EUR	MTA	45,9200	150
19 -apr -21	12:33:01	EUR	MTA	45,9200	17
19 -apr -21	12:36:05	EUR	MTA	45,9200	715
19 -apr -21	12:36:06	EUR	MTA	45,9200	38
19 -apr -21	12:36:12	EUR	MTA	45,9200	236
19 -apr -21	12:36:15	EUR	MTA	45,9100	233
19 -apr -21	12:39:42	EUR	MTA	45,9100	207
19 -apr -21	12:40:25	EUR	MTA	45,9100	71
19 -apr -21	12:43:51	EUR	MTA	45,9300	492
19 -apr -21	12:45:17	EUR	MTA	45,9300	200
19 -apr -21	12:45:52	EUR	MTA	45,9100	326
19 -apr -21	12:51:18	EUR	MTA	45,9300	363
19 -apr -21	12:51:56	EUR	MTA	45,9284	253
19 -apr -21	12:52:04	EUR	MTA	45,9200	55
19 -apr -21	12:52:30	EUR	MTA	45,9200	183
19 -apr -21	12:55:19	EUR	MTA	45,9200	269
19 -apr -21	12:59:49	EUR	MTA	45,9300	126
19 -apr -21	13:00:22	EUR	MTA	45,9400	479
19 -apr -21	13:00:33	EUR	MTA	45,9300	477
19 -apr -21	13:00:41	EUR	MTA	45,9200	349
19 -apr -21	13:00:42	EUR	MTA	45,9200	169
19 -apr -21	13:05:13	EUR	MTA	45,9058	187
19 -apr -21	13:05:46	EUR	MTA	45,8900	156
19 -apr -21	13:07:49	EUR	MTA	45,9000	110
19 -apr -21	13:07:54	EUR	MTA	45,9000	82
19 -apr -21	13:11:41	EUR	MTA	45,9000	197
19 -apr -21	13:16:17	EUR	MTA	45,9140	953

19 -apr -21	13:20:27	EUR	MTA	45,9100	332
19 -apr -21	13:23:12	EUR	MTA	45,9200	378
19 -apr -21	13:25:24	EUR	MTA	45,9200	50
19 -apr -21	13:25:30	EUR	MTA	45,9200	208
19 -apr -21	13:26:09	EUR	MTA	45,9200	95
19 -apr -21	13:27:48	EUR	MTA	45,9200	369
19 -apr -21	13:29:17	EUR	MTA	45,9200	139
19 -apr -21	13:31:02	EUR	MTA	45,9500	430
19 -apr -21	13:31:20	EUR	MTA	45,9300	368
19 -apr -21	13:35:18	EUR	MTA	45,9400	413
19 -apr -21	13:36:16	EUR	MTA	45,9300	287
19 -apr -21	13:36:58	EUR	MTA	45,9400	223
19 -apr -21	13:38:38	EUR	MTA	45,9400	326
19 -apr -21	13:38:53	EUR	MTA	45,9400	274
19 -apr -21	13:39:15	EUR	MTA	45,9200	153
19 -apr -21	13:41:22	EUR	MTA	45,9300	135
19 -apr -21	13:42:03	EUR	MTA	45,9100	103
19 -apr -21	13:42:18	EUR	MTA	45,9200	148
19 -apr -21	13:46:07	EUR	MTA	45,9300	240
19 -apr -21	13:48:18	EUR	MTA	45,9500	301
19 -apr -21	13:48:52	EUR	MTA	46,1200	201
19 -apr -21	13:49:16	EUR	MTA	46,1057	537
19 -apr -21	13:49:23	EUR	MTA	46,0900	201
19 -apr -21	13:50:57	EUR	MTA	46,0200	185
19 -apr -21	13:51:13	EUR	MTA	46,0100	33
19 -apr -21	13:51:21	EUR	MTA	46,0100	127
19 -apr -21	13:51:44	EUR	MTA	45,9700	54
19 -apr -21	13:52:22	EUR	MTA	45,9500	130
19 -apr -21	13:54:49	EUR	MTA	46,1503	487
19 -apr -21	13:57:28	EUR	MTA	46,1188	618
19 -apr -21	13:58:54	EUR	MTA	46,0546	381
19 -apr -21	13:59:04	EUR	MTA	46,0200	204
19 -apr -21	14:05:34	EUR	MTA	46,2000	98
19 -apr -21	14:06:45	EUR	MTA	46,1943	719
19 -apr -21	14:06:59	EUR	MTA	46,1000	181
19 -apr -21	14:09:36	EUR	MTA	46,2000	215
19 -apr -21	14:09:42	EUR	MTA	46,1900	216
19 -apr -21	14:12:31	EUR	MTA	46,2900	203
19 -apr -21	14:12:40	EUR	MTA	46,2666	505
19 -apr -21	14:13:24	EUR	MTA	46,2200	198
19 -apr -21	14:14:53	EUR	MTA	46,1900	195
19 -apr -21	14:16:05	EUR	MTA	46,1900	263

19 -apr -21	14:16:25	EUR	MTA	46,1800	273
19 -apr -21	14:17:15	EUR	MTA	46,1600	92
19 -apr -21	14:17:58	EUR	MTA	46,1900	16
19 -apr -21	14:18:01	EUR	MTA	46,1700	197
19 -apr -21	14:18:30	EUR	MTA	46,1700	3
19 -apr -21	14:18:56	EUR	MTA	46,1682	672
19 -apr -21	14:23:54	EUR	MTA	46,1900	77
19 -apr -21	14:24:14	EUR	MTA	46,1900	272
19 -apr -21	14:25:34	EUR	MTA	46,1900	194
19 -apr -21	14:26:20	EUR	MTA	46,1900	169
19 -apr -21	14:27:24	EUR	MTA	46,1900	193
19 -apr -21	14:28:04	EUR	MTA	46,1800	247
19 -apr -21	14:29:25	EUR	MTA	46,1800	199
19 -apr -21	14:30:02	EUR	MTA	46,1800	204
19 -apr -21	14:30:07	EUR	MTA	46,1700	215
19 -apr -21	14:31:38	EUR	MTA	46,1500	108
19 -apr -21	14:32:40	EUR	MTA	46,1500	278
19 -apr -21	14:33:09	EUR	MTA	46,1400	210
19 -apr -21	14:34:27	EUR	MTA	46,1700	253
19 -apr -21	14:35:10	EUR	MTA	46,1700	105
19 -apr -21	14:35:48	EUR	MTA	46,1657	423
19 -apr -21	14:37:19	EUR	MTA	46,1600	230
19 -apr -21	14:38:03	EUR	MTA	46,1500	154
19 -apr -21	14:39:25	EUR	MTA	46,1460	445
19 -apr -21	14:40:38	EUR	MTA	46,1300	222
19 -apr -21	14:40:40	EUR	MTA	46,1135	155
19 -apr -21	14:43:27	EUR	MTA	46,0900	362
19 -apr -21	14:46:24	EUR	MTA	46,1000	121
19 -apr -21	14:48:48	EUR	MTA	46,1000	16
19 -apr -21	14:50:08	EUR	MTA	46,1200	182
19 -apr -21	14:50:09	EUR	MTA	46,1200	90
19 -apr -21	14:50:10	EUR	MTA	46,1200	192
19 -apr -21	14:50:15	EUR	MTA	46,1300	85
19 -apr -21	14:50:16	EUR	MTA	46,1300	64
19 -apr -21	14:51:00	EUR	MTA	46,1300	139
19 -apr -21	14:51:01	EUR	MTA	46,1300	199
19 -apr -21	14:51:13	EUR	MTA	46,1300	157
19 -apr -21	14:51:14	EUR	MTA	46,1300	40
19 -apr -21	14:51:19	EUR	MTA	46,1300	133
19 -apr -21	14:51:20	EUR	MTA	46,1246	194
19 -apr -21	14:55:31	EUR	MTA	46,1140	300
19 -apr -21	14:55:53	EUR	MTA	46,1100	451

19 -apr -21	14:56:52	EUR	MTA	46,1054	373
19 -apr -21	14:57:13	EUR	MTA	46,1000	76
19 -apr -21	14:59:20	EUR	MTA	46,1100	36
19 -apr -21	14:59:27	EUR	MTA	46,1100	297
19 -apr -21	15:16:26	EUR	MTA	46,0100	62
19 -apr -21	15:18:52	EUR	MTA	46,0000	48
19 -apr -21	15:25:12	EUR	MTA	45,9900	48
19 -apr -21	15:25:28	EUR	MTA	45,9900	67
19 -apr -21	15:26:58	EUR	MTA	45,9800	67
19 -apr -21	15:34:31	EUR	MTA	45,9700	51
19 -apr -21	15:34:39	EUR	MTA	45,9604	50
19 -apr -21	15:36:53	EUR	MTA	45,9700	49
19 -apr -21	15:37:11	EUR	MTA	45,9600	53
19 -apr -21	15:42:11	EUR	MTA	45,9400	67
19 -apr -21	15:43:48	EUR	MTA	45,9100	48
19 -apr -21	15:45:51	EUR	MTA	45,9100	53
19 -apr -21	15:47:11	EUR	MTA	45,8900	48
19 -apr -21	15:51:04	EUR	MTA	45,8900	63
19 -apr -21	15:57:30	EUR	MTA	45,8800	53
19 -apr -21	15:57:36	EUR	MTA	45,8604	110
19 -apr -21	16:00:58	EUR	MTA	45,8200	50
19 -apr -21	16:07:03	EUR	MTA	45,8100	53
19 -apr -21	16:07:36	EUR	MTA	45,8100	83
19 -apr -21	16:09:15	EUR	MTA	45,8000	98
19 -apr -21	16:09:16	EUR	MTA	45,8000	98
19 -apr -21	16:10:12	EUR	MTA	45,8100	57
19 -apr -21	16:10:13	EUR	MTA	45,8000	86
19 -apr -21	16:15:30	EUR	MTA	45,8100	72
19 -apr -21	16:16:37	EUR	MTA	45,8100	48
19 -apr -21	16:20:07	EUR	MTA	45,8100	2
19 -apr -21	16:20:25	EUR	MTA	45,8300	23