A2a

Transaction in Own Shares • May 21, 2021

PRESS RELEASE

A2A: REPORT ON TREASURY SHARES PURCHASE PROGRAM

Milan. May 21st. 2021 - A2A, LEI 81560076E3944316DB24, following the announcement on 13 May 2021 concerning the launch of the share buy-back program authorized by the Shareholders' meeting of 29 April 2021, announces that it has purchased in the week from May 14th, 2021 to May 20th, 2021, n. 10,819,885 of its own shares at an average price per share equal to € 1.7314, for an aggregate amount of € 18,733,754.89.

On the basis of information provided by the intermediary appointed for the repurchase of shares, the details of the purchases of treasury shares in aggregate form, on a daily basis, for A2A ISIN code IT0001233417, are reported below:

		AVERAGE
DATE	QUANTITY	PRICE (EURO)	COUNTERVALUE	MARKET
14/05/2021	2,100,000	1.7031	3,576,510.00	MTAA
17/05/2021	2,100,000	1.7389	3,651,690.00	MTAA
18/05/2021	2,100,000	1.735	3,643,500.00	MTAA
19/05/2021	2,030,000	1.7304	3,512,712.00	MTAA
19/05/2021	200,000	1.7304	346,080.00	CEUX
19/05/2021	70,000	1.7304	121,128.00	TQEX
20/05/2021	200,000	1.7488	349,760.00	CEUX
20/05/2021	2,019,885	1.7488	3,532,374.89	MTAA
TOTALE	10,819,885	1.7314	18,733,754.89

Following the purchase transactions carried out under this program, and considering the shares already held as treasury shares, A2A holds n. 34,541,306 treasury shares, equal to 1.1025% of the share capital.

The press release in PDF format includes the detail of the daily transactions.

Contacts information A2A – Media Relations Giuseppe Mariano Tel. +39-02 7720.4583 ufficiostampa@a2a.eu

Investor Relations

Tel. +39-02 7720.3974 ir@a2a.eu

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	8:21:49 AM	1.6995	3216	MTAA
14-mag-21	8:22:01 AM	1.6985	3434	MTAA
14-mag-21	8:22:52 AM	1.6985	4141	MTAA
14-mag-21	8:23:18 AM	1.697	516	MTAA
14-mag-21	8:25:03 AM	1.699	477	MTAA
14-mag-21	8:25:09 AM	1.699	6000	MTAA
14-mag-21	8:25:23 AM	1.699	7546	MTAA
14-mag-21	8:25:23 AM	1.699	6477	MTAA
14-mag-21	8:25:44 AM	1.6985	3074	MTAA
14-mag-21	8:25:44 AM	1.6985	3563	MTAA
14-mag-21	8:26:19 AM	1.6985	3086	MTAA
14-mag-21	8:28:27 AM	1.699	3093	MTAA
14-mag-21	8:29:14 AM	1.7	3081	MTAA
14-mag-21	8:30:16 AM	1.701	8971	MTAA
14-mag-21	8:30:16 AM	1.701	4566	MTAA
14-mag-21	8:30:16 AM	1.7005	372	MTAA
14-mag-21	8:30:17 AM	1.7005	3433	MTAA
14-mag-21	8:31:23 AM	1.701	12486	MTAA
14-mag-21	8:31:23 AM	1.701	1151	MTAA
14-mag-21	8:32:55 AM	1.6995	8	MTAA
14-mag-21	8:32:55 AM	1.6995	5682	MTAA
14-mag-21	8:33:02 AM	1.699	2356	MTAA
14-mag-21	8:34:01 AM	1.6995	3523	MTAA
14-mag-21	8:34:01 AM	1.6995	6648	MTAA
14-mag-21	8:34:25 AM	1.6985	4164	MTAA
14-mag-21	8:35:01 AM	1.6955	3281	MTAA
14-mag-21	8:35:14 AM	1.6945	1713	MTAA
14-mag-21	8:35:14 AM	1.6945	2775	MTAA
14-mag-21	8:35:55 AM	1.6945	3875	MTAA
14-mag-21	8:37:15 AM	1.6935	4379	MTAA
14-mag-21	8:37:15 AM	1.693	4083	MTAA
14-mag-21	8:38:51 AM	1.6945	3745	MTAA
14-mag-21	8:39:16 AM	1.6945	1373	MTAA
14-mag-21	8:39:31 AM	1.694	14287	MTAA
14-mag-21	8:40:06 AM	1.6925	3543	MTAA
14-mag-21	8:40:45 AM	1.6925	3717	MTAA
14-mag-21	8:41:34 AM	1.6915	5000	MTAA
14-mag-21	8:41:42 AM	1.6915	4404	MTAA
14-mag-21	8:41:42 AM	1.6915	4023	MTAA
14-mag-21	8:41:42 AM	1.6915	977	MTAA
14-mag-21	8:43:32 AM	1.69	3141	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	8:44:39 AM	1.6915	382	MTAA
14-mag-21	8:44:39 AM	1.6915	903	MTAA
14-mag-21	8:44:47 AM	1.691	6256	MTAA
14-mag-21	8:44:47 AM	1.691	6533	MTAA
14-mag-21	8:47:52 AM	1.6945	14037	MTAA
14-mag-21	8:47:52 AM	1.6945	4210	MTAA
14-mag-21	8:49:37 AM	1.6955	1157	MTAA
14-mag-21	8:49:37 AM	1.6955	12	MTAA
14-mag-21	8:49:37 AM	1.6945	7900	MTAA
14-mag-21	8:50:11 AM	1.6935	10338	MTAA
14-mag-21	8:51:16 AM	1.6935	10365	MTAA
14-mag-21	8:52:01 AM	1.691	3506	MTAA
14-mag-21	8:53:17 AM	1.6905	1996	MTAA
14-mag-21	8:53:17 AM	1.6905	7551	MTAA
14-mag-21	8:54:01 AM	1.69	1540	MTAA
14-mag-21	8:54:01 AM	1.69	1932	MTAA
14-mag-21	8:56:46 AM	1.691	14580	MTAA
14-mag-21	8:56:54 AM	1.6905	5401	MTAA
14-mag-21	8:58:39 AM	1.693	5445	MTAA
14-mag-21	8:59:40 AM	1.6935	1476	MTAA
14-mag-21	8:59:40 AM	1.6935	4416	MTAA
14-mag-21	8:59:46 AM	1.692	4225	MTAA
14-mag-21	9:00:04 AM	1.69	2072	MTAA
14-mag-21	9:01:42 AM	1.689	10397	MTAA
14-mag-21	9:02:56 AM	1.688	3293	MTAA
14-mag-21	9:05:22 AM	1.689	4798	MTAA
14-mag-21	9:05:22 AM	1.689	4132	MTAA
14-mag-21	9:06:19 AM	1.689	5930	MTAA
14-mag-21	9:08:24 AM	1.69	1813	MTAA
14-mag-21	9:08:24 AM	1.69	6849	MTAA
14-mag-21	9:08:24 AM	1.6895	5387	MTAA
14-mag-21	9:09:30 AM	1.6885	2526	MTAA
14-mag-21	9:12:16 AM	1.6895	8	MTAA
14-mag-21	9:12:17 AM	1.6895	1000	MTAA
14-mag-21	9:12:19 AM	1.6895	9	MTAA
14-mag-21	9:12:19 AM	1.6895	11868	MTAA
14-mag-21	9:13:42 AM	1.689	5569	MTAA
14-mag-21	9:15:01 AM	1.689	4300	MTAA
14-mag-21	9:17:33 AM	1.693	3314	MTAA
14-mag-21	9:17:33 AM	1.693	4086	MTAA
14-mag-21	9:17:33 AM	1.693	8	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	9:18:46 AM	1.6925	1449	MTAA
14-mag-21	9:19:15 AM	1.6935	394	MTAA
14-mag-21	9:19:15 AM	1.6935	4541	MTAA
14-mag-21	9:20:20 AM	1.6945	8474	MTAA
14-mag-21	9:20:20 AM	1.6945	1475	MTAA
14-mag-21	9:21:35 AM	1.694	3921	MTAA
14-mag-21	9:23:31 AM	1.696	1180	MTAA
14-mag-21	9:24:43 AM	1.6965	2490	MTAA
14-mag-21	9:26:44 AM	1.6995	4594	MTAA
14-mag-21	9:27:25 AM	1.7005	7646	MTAA
14-mag-21	9:27:49 AM	1.6995	3382	MTAA
14-mag-21	9:28:34 AM	1.702	5210	MTAA
14-mag-21	9:28:35 AM	1.701	2054	MTAA
14-mag-21	9:28:40 AM	1.703	4256	MTAA
14-mag-21	9:28:41 AM	1.704	5789	MTAA
14-mag-21	9:28:45 AM	1.7045	2563	MTAA
14-mag-21	9:28:45 AM	1.7045	840	MTAA
14-mag-21	9:28:45 AM	1.7045	8	MTAA
14-mag-21	9:28:51 AM	1.7045	3337	MTAA
14-mag-21	9:28:59 AM	1.704	1854	MTAA
14-mag-21	9:28:59 AM	1.704	4000	MTAA
14-mag-21	9:29:08 AM	1.704	3176	MTAA
14-mag-21	9:30:07 AM	1.7045	984	MTAA
14-mag-21	9:30:08 AM	1.7045	1467	MTAA
14-mag-21	9:30:11 AM	1.7045	500	MTAA
14-mag-21	9:30:12 AM	1.7045	2000	MTAA
14-mag-21	9:30:48 AM	1.705	13872	MTAA
14-mag-21	9:32:42 AM	1.705	3375	MTAA
14-mag-21	9:33:39 AM	1.7045	4410	MTAA
14-mag-21	9:34:53 AM	1.708	1658	MTAA
14-mag-21	9:34:53 AM	1.708	4887	MTAA
14-mag-21	9:34:53 AM	1.708	4138	MTAA
14-mag-21	9:35:04 AM	1.708	248	MTAA
14-mag-21	9:35:04 AM	1.708	739	MTAA
14-mag-21	9:35:04 AM	1.7075	2949	MTAA
14-mag-21	9:35:04 AM	1.7075	3035	MTAA
14-mag-21	9:35:45 AM	1.7085	3136	MTAA
14-mag-21	9:36:00 AM	1.7085	4916	MTAA
14-mag-21	9:36:47 AM	1.708	12828	MTAA
14-mag-21	9:36:47 AM	1.708	1622	MTAA
14-mag-21	9:37:37 AM	1.7075	3291	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	9:38:36 AM	1.7065	5383	MTAA
14-mag-21	9:40:25 AM	1.7095	6197	MTAA
14-mag-21	9:41:25 AM	1.71	8729	MTAA
14-mag-21	9:41:25 AM	1.71	3671	MTAA
14-mag-21	9:43:05 AM	1.712	858	MTAA
14-mag-21	9:43:26 AM	1.712	6876	MTAA
14-mag-21	9:43:26 AM	1.7115	3285	MTAA
14-mag-21	9:44:20 AM	1.7115	3476	MTAA
14-mag-21	9:45:52 AM	1.711	3363	MTAA
14-mag-21	9:45:54 AM	1.711	3910	MTAA
14-mag-21	9:48:07 AM	1.711	3499	MTAA
14-mag-21	9:48:11 AM	1.711	1656	MTAA
14-mag-21	9:48:14 AM	1.711	3110	MTAA
14-mag-21	9:49:10 AM	1.7115	3594	MTAA
14-mag-21	9:49:58 AM	1.7105	1663	MTAA
14-mag-21	9:50:16 AM	1.7105	1772	MTAA
14-mag-21	9:52:37 AM	1.711	9175	MTAA
14-mag-21	9:55:21 AM	1.7085	2200	MTAA
14-mag-21	9:55:21 AM	1.7085	1801	MTAA
14-mag-21	9:56:03 AM	1.708	4020	MTAA
14-mag-21	9:56:56 AM	1.7085	3080	MTAA
14-mag-21	9:57:00 AM	1.708	5000	MTAA
14-mag-21	9:57:00 AM	1.708	4337	MTAA
14-mag-21	9:57:00 AM	1.708	4020	MTAA
14-mag-21	9:59:08 AM	1.707	4498	MTAA
14-mag-21	10:01:08 AM	1.7075	10890	MTAA
14-mag-21	10:01:41 AM	1.707	2449	MTAA
14-mag-21	10:10:12 AM	1.707	13895	MTAA
14-mag-21	10:14:20 AM	1.7055	1085	MTAA
14-mag-21	10:14:46 AM	1.7055	3047	MTAA
14-mag-21	10:14:46 AM	1.7055	5000	MTAA
14-mag-21	10:17:13 AM	1.7035	3171	MTAA
14-mag-21	10:18:35 AM	1.703	3736	MTAA
14-mag-21	10:19:47 AM	1.703	129	MTAA
14-mag-21	10:19:47 AM	1.703	3581	MTAA
14-mag-21	10:21:23 AM	1.7005	4770	MTAA
14-mag-21	10:22:12 AM	1.6995	4056	MTAA
14-mag-21	10:22:36 AM	1.7005	3189	MTAA
14-mag-21	10:22:56 AM	1.7	12300	MTAA
14-mag-21	10:24:40 AM	1.7005	3387	MTAA
14-mag-21	10:24:40 AM	1.7005	1861	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	10:25:55 AM	1.7	1498	MTAA
14-mag-21	10:25:55 AM	1.7	1617	MTAA
14-mag-21	10:30:40 AM	1.699	4000	MTAA
14-mag-21	10:30:55 AM	1.699	554	MTAA
14-mag-21	10:30:55 AM	1.699	4000	MTAA
14-mag-21	10:30:55 AM	1.6985	2500	MTAA
14-mag-21	10:30:55 AM	1.6985	7644	MTAA
14-mag-21	10:32:08 AM	1.697	7701	MTAA
14-mag-21	10:32:37 AM	1.6965	3963	MTAA
14-mag-21	10:32:42 AM	1.6965	6344	MTAA
14-mag-21	10:32:42 AM	1.6965	1338	MTAA
14-mag-21	10:33:56 AM	1.6975	1415	MTAA
14-mag-21	10:34:15 AM	1.6975	2192	MTAA
14-mag-21	10:34:15 AM	1.6975	3616	MTAA
14-mag-21	10:34:55 AM	1.698	4181	MTAA
14-mag-21	10:36:15 AM	1.698	1794	MTAA
14-mag-21	10:36:15 AM	1.698	4597	MTAA
14-mag-21	10:38:41 AM	1.698	5462	MTAA
14-mag-21	10:40:08 AM	1.698	11043	MTAA
14-mag-21	10:40:56 AM	1.697	4098	MTAA
14-mag-21	10:40:56 AM	1.697	7499	MTAA
14-mag-21	10:43:50 AM	1.696	4166	MTAA
14-mag-21	10:43:50 AM	1.696	5728	MTAA
14-mag-21	10:46:12 AM	1.696	13592	MTAA
14-mag-21	10:46:32 AM	1.695	4209	MTAA
14-mag-21	10:46:32 AM	1.695	3973	MTAA
14-mag-21	10:46:33 AM	1.696	7607	MTAA
14-mag-21	10:46:33 AM	1.696	3646	MTAA
14-mag-21	10:46:33 AM	1.696	5072	MTAA
14-mag-21	10:47:21 AM	1.697	1435	MTAA
14-mag-21	10:47:21 AM	1.697	8887	MTAA
14-mag-21	10:47:24 AM	1.6975	3743	MTAA
14-mag-21	10:48:59 AM	1.6985	3474	MTAA
14-mag-21	10:49:21 AM	1.6985	3278	MTAA
14-mag-21	10:49:52 AM	1.698	615	MTAA
14-mag-21	10:49:52 AM	1.698	3771	MTAA
14-mag-21	10:50:57 AM	1.6975	565	MTAA
14-mag-21	10:50:57 AM	1.698	3509	MTAA
14-mag-21	10:51:20 AM	1.6975	14487	MTAA
14-mag-21	10:57:55 AM	1.695	2741	MTAA
14-mag-21	10:57:55 AM	1.695	1876	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	10:59:16 AM	1.6955	7571	MTAA
14-mag-21	11:01:57 AM	1.695	3379	MTAA
14-mag-21	11:01:59 AM	1.6945	1050	MTAA
14-mag-21	11:01:59 AM	1.6945	10613	MTAA
14-mag-21	11:03:16 AM	1.6945	915	MTAA
14-mag-21	11:04:11 AM	1.6945	3444	MTAA
14-mag-21	11:07:12 AM	1.692	1121	MTAA
14-mag-21	11:07:13 AM	1.692	1256	MTAA
14-mag-21	11:10:10 AM	1.694	2039	MTAA
14-mag-21	11:10:10 AM	1.694	792	MTAA
14-mag-21	11:10:10 AM	1.694	6300	MTAA
14-mag-21	11:11:32 AM	1.693	968	MTAA
14-mag-21	11:13:24 AM	1.693	8458	MTAA
14-mag-21	11:22:18 AM	1.6935	1928	MTAA
14-mag-21	11:22:18 AM	1.6935	1864	MTAA
14-mag-21	11:23:18 AM	1.6935	3630	MTAA
14-mag-21	11:24:16 AM	1.693	4194	MTAA
14-mag-21	11:25:06 AM	1.6925	2996	MTAA
14-mag-21	11:25:06 AM	1.6925	3974	MTAA
14-mag-21	11:28:30 AM	1.6935	1482	MTAA
14-mag-21	11:28:30 AM	1.6935	1593	MTAA
14-mag-21	11:28:51 AM	1.694	1181	MTAA
14-mag-21	11:29:16 AM	1.694	1826	MTAA
14-mag-21	11:31:33 AM	1.694	9356	MTAA
14-mag-21	11:35:23 AM	1.696	500	MTAA
14-mag-21	11:35:23 AM	1.696	1522	MTAA
14-mag-21	11:35:23 AM	1.696	1190	MTAA
14-mag-21	11:35:58 AM	1.6965	18	MTAA
14-mag-21	11:35:58 AM	1.6965	4591	MTAA
14-mag-21	11:35:58 AM	1.6965	947	MTAA
14-mag-21	11:36:28 AM	1.696	6308	MTAA
14-mag-21	11:36:33 AM	1.6955	6519	MTAA
14-mag-21	11:37:36 AM	1.6955	5843	MTAA
14-mag-21	11:37:36 AM	1.6955	4222	MTAA
14-mag-21	11:39:20 AM	1.6955	3641	MTAA
14-mag-21	11:41:14 AM	1.694	1801	MTAA
14-mag-21	11:41:14 AM	1.694	1868	MTAA
14-mag-21	11:43:52 AM	1.694	4680	MTAA
14-mag-21	11:43:52 AM	1.694	1591	MTAA
14-mag-21	11:43:52 AM	1.6945	3395	MTAA
14-mag-21	11:44:16 AM	1.694	1415	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	11:44:27 AM	1.694	3813	MTAA
14-mag-21	11:45:56 AM	1.6935	1856	MTAA
14-mag-21	11:47:36 AM	1.6935	1506	MTAA
14-mag-21	11:50:58 AM	1.695	686	MTAA
14-mag-21	11:52:04 AM	1.695	10747	MTAA
14-mag-21	11:52:08 AM	1.695	2742	MTAA
14-mag-21	11:52:08 AM	1.695	7514	MTAA
14-mag-21	11:53:09 AM	1.695	267	MTAA
14-mag-21	11:53:09 AM	1.695	3201	MTAA
14-mag-21	11:54:09 AM	1.695	1110	MTAA
14-mag-21	11:54:09 AM	1.695	1522	MTAA
14-mag-21	11:54:09 AM	1.695	1689	MTAA
14-mag-21	11:55:09 AM	1.695	3902	MTAA
14-mag-21	11:55:10 AM	1.6945	3000	MTAA
14-mag-21	11:56:09 AM	1.6945	1814	MTAA
14-mag-21	11:56:09 AM	1.6945	582	MTAA
14-mag-21	11:56:09 AM	1.6945	2579	MTAA
14-mag-21	11:58:02 AM	1.694	3769	MTAA
14-mag-21	11:58:02 AM	1.694	3418	MTAA
14-mag-21	11:58:43 AM	1.6935	9991	MTAA
14-mag-21	11:58:43 AM	1.6935	2091	MTAA
14-mag-21	12:00:01 PM	1.6935	3737	MTAA
14-mag-21	12:05:24 PM	1.6945	1870	MTAA
14-mag-21	12:05:24 PM	1.6945	6551	MTAA
14-mag-21	12:06:24 PM	1.6945	9442	MTAA
14-mag-21	12:06:24 PM	1.6945	1688	MTAA
14-mag-21	12:06:24 PM	1.6945	8000	MTAA
14-mag-21	12:06:24 PM	1.6945	1441	MTAA
14-mag-21	12:10:01 PM	1.6965	2146	MTAA
14-mag-21	12:12:48 PM	1.6985	3077	MTAA
14-mag-21	12:13:01 PM	1.698	5837	MTAA
14-mag-21	12:13:03 PM	1.6975	14042	MTAA
14-mag-21	12:17:15 PM	1.698	3070	MTAA
14-mag-21	12:17:58 PM	1.698	3116	MTAA
14-mag-21	12:18:47 PM	1.6985	3066	MTAA
14-mag-21	12:19:10 PM	1.6985	1860	MTAA
14-mag-21	12:20:18 PM	1.698	13596	MTAA
14-mag-21	12:22:22 PM	1.6975	1938	MTAA
14-mag-21	12:22:22 PM	1.6975	1490	MTAA
14-mag-21	12:22:24 PM	1.6975	8950	MTAA
14-mag-21	12:23:25 PM	1.697	3273	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	12:26:50 PM	1.697	5346	MTAA
14-mag-21	12:26:50 PM	1.697	5333	MTAA
14-mag-21	12:31:33 PM	1.702	7	MTAA
14-mag-21	12:31:47 PM	1.702	5174	MTAA
14-mag-21	12:31:53 PM	1.702	3139	MTAA
14-mag-21	12:32:51 PM	1.7035	4921	MTAA
14-mag-21	12:32:51 PM	1.703	4048	MTAA
14-mag-21	12:32:51 PM	1.703	4541	MTAA
14-mag-21	12:33:18 PM	1.703	7904	MTAA
14-mag-21	12:33:18 PM	1.703	331	MTAA
14-mag-21	12:36:14 PM	1.7035	5898	MTAA
14-mag-21	12:36:14 PM	1.7035	5611	MTAA
14-mag-21	12:36:38 PM	1.703	4363	MTAA
14-mag-21	12:38:22 PM	1.702	3074	MTAA
14-mag-21	12:38:22 PM	1.702	4000	MTAA
14-mag-21	12:38:22 PM	1.702	906	MTAA
14-mag-21	12:43:12 PM	1.7045	4725	MTAA
14-mag-21	12:43:12 PM	1.7045	1973	MTAA
14-mag-21	12:44:53 PM	1.7065	2469	MTAA
14-mag-21	12:45:03 PM	1.706	5927	MTAA
14-mag-21	12:46:12 PM	1.7055	5084	MTAA
14-mag-21	12:46:12 PM	1.7055	3631	MTAA
14-mag-21	12:47:48 PM	1.7055	2194	MTAA
14-mag-21	12:47:48 PM	1.7055	2229	MTAA
14-mag-21	12:48:45 PM	1.7055	11779	MTAA
14-mag-21	12:48:45 PM	1.7055	3061	MTAA
14-mag-21	12:53:27 PM	1.707	2133	MTAA
14-mag-21	12:53:36 PM	1.708	3503	MTAA
14-mag-21	12:53:58 PM	1.708	11713	MTAA
14-mag-21	12:56:02 PM	1.708	7589	MTAA
14-mag-21	12:59:30 PM	1.708	5643	MTAA
14-mag-21	12:59:52 PM	1.7075	3459	MTAA
14-mag-21	1:01:50 PM	1.7065	3630	MTAA
14-mag-21	1:06:20 PM	1.706	9984	MTAA
14-mag-21	1:09:31 PM	1.706	14232	MTAA
14-mag-21	1:10:28 PM	1.7065	7011	MTAA
14-mag-21	1:10:28 PM	1.7065	2766	MTAA
14-mag-21	1:10:28 PM	1.7065	757	MTAA
14-mag-21	1:13:01 PM	1.7045	1574	MTAA
14-mag-21	1:13:01 PM	1.7045	2510	MTAA
14-mag-21	1:13:01 PM	1.7045	2125	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	1:13:02 PM	1.7045	1500	MTAA
14-mag-21	1:15:44 PM	1.705	3000	MTAA
14-mag-21	1:15:44 PM	1.705	107	MTAA
14-mag-21	1:15:49 PM	1.7045	3022	MTAA
14-mag-21	1:17:05 PM	1.7045	3073	MTAA
14-mag-21	1:17:38 PM	1.704	231	MTAA
14-mag-21	1:17:38 PM	1.704	2853	MTAA
14-mag-21	1:18:17 PM	1.704	1147	MTAA
14-mag-21	1:18:17 PM	1.704	1920	MTAA
14-mag-21	1:18:56 PM	1.704	3069	MTAA
14-mag-21	1:19:35 PM	1.704	1982	MTAA
14-mag-21	1:19:35 PM	1.704	1089	MTAA
14-mag-21	1:19:59 PM	1.704	3061	MTAA
14-mag-21	1:20:54 PM	1.703	744	MTAA
14-mag-21	1:22:26 PM	1.703	3557	MTAA
14-mag-21	1:22:26 PM	1.703	2148	MTAA
14-mag-21	1:22:26 PM	1.703	3419	MTAA
14-mag-21	1:23:01 PM	1.703	1702	MTAA
14-mag-21	1:23:01 PM	1.703	1369	MTAA
14-mag-21	1:24:24 PM	1.7035	6092	MTAA
14-mag-21	1:25:08 PM	1.7035	1929	MTAA
14-mag-21	1:25:08 PM	1.7035	1174	MTAA
14-mag-21	1:25:50 PM	1.7035	3088	MTAA
14-mag-21	1:26:45 PM	1.7035	2995	MTAA
14-mag-21	1:26:45 PM	1.7035	1183	MTAA
14-mag-21	1:27:28 PM	1.7035	3059	MTAA
14-mag-21	1:27:32 PM	1.703	13796	MTAA
14-mag-21	1:30:20 PM	1.702	10850	MTAA
14-mag-21	1:30:52 PM	1.701	3885	MTAA
14-mag-21	1:32:59 PM	1.7015	8190	MTAA
14-mag-21	1:36:19 PM	1.702	5000	MTAA
14-mag-21	1:36:36 PM	1.702	2453	MTAA
14-mag-21	1:38:54 PM	1.704	1021	MTAA
14-mag-21	1:39:44 PM	1.704	6555	MTAA
14-mag-21	1:39:44 PM	1.704	4000	MTAA
14-mag-21	1:39:44 PM	1.704	2859	MTAA
14-mag-21	1:39:52 PM	1.704	2818	MTAA
14-mag-21	1:40:57 PM	1.705	4553	MTAA
14-mag-21	1:42:14 PM	1.7055	4807	MTAA
14-mag-21	1:42:37 PM	1.706	3055	MTAA
14-mag-21	1:43:13 PM	1.706	1152	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	1:43:13 PM	1.706	1945	MTAA
14-mag-21	1:43:23 PM	1.706	3071	MTAA
14-mag-21	1:43:59 PM	1.706	1736	MTAA
14-mag-21	1:43:59 PM	1.706	1363	MTAA
14-mag-21	1:44:27 PM	1.7055	9861	MTAA
14-mag-21	1:44:27 PM	1.706	481	MTAA
14-mag-21	1:44:27 PM	1.7055	2984	MTAA
14-mag-21	1:44:27 PM	1.7055	40	MTAA
14-mag-21	1:47:40 PM	1.705	2451	MTAA
14-mag-21	1:47:41 PM	1.705	2985	MTAA
14-mag-21	1:47:41 PM	1.705	6217	MTAA
14-mag-21	1:49:36 PM	1.705	3099	MTAA
14-mag-21	1:50:29 PM	1.704	4359	MTAA
14-mag-21	1:50:29 PM	1.704	8	MTAA
14-mag-21	1:51:58 PM	1.705	7237	MTAA
14-mag-21	1:52:36 PM	1.705	398	MTAA
14-mag-21	1:52:36 PM	1.705	10	MTAA
14-mag-21	1:52:36 PM	1.705	1252	MTAA
14-mag-21	1:52:36 PM	1.705	1469	MTAA
14-mag-21	1:53:09 PM	1.7055	3059	MTAA
14-mag-21	1:53:47 PM	1.7055	3102	MTAA
14-mag-21	1:54:04 PM	1.705	500	MTAA
14-mag-21	1:54:42 PM	1.7055	382	MTAA
14-mag-21	1:54:42 PM	1.7055	12	MTAA
14-mag-21	1:54:42 PM	1.7055	430	MTAA
14-mag-21	1:54:45 PM	1.7055	392	MTAA
14-mag-21	2:00:07 PM	1.7055	5029	MTAA
14-mag-21	2:00:07 PM	1.7055	1898	MTAA
14-mag-21	2:00:07 PM	1.7055	900	MTAA
14-mag-21	2:00:07 PM	1.705	4516	MTAA
14-mag-21	2:00:07 PM	1.705	6100	MTAA
14-mag-21	2:00:07 PM	1.7055	4516	MTAA
14-mag-21	2:00:10 PM	1.7055	3604	MTAA
14-mag-21	2:00:54 PM	1.706	3094	MTAA
14-mag-21	2:01:09 PM	1.7055	12915	MTAA
14-mag-21	2:04:11 PM	1.706	231	MTAA
14-mag-21	2:04:11 PM	1.706	1180	MTAA
14-mag-21	2:04:27 PM	1.706	1298	MTAA
14-mag-21	2:05:31 PM	1.7065	1178	MTAA
14-mag-21	2:06:45 PM	1.708	5964	MTAA
14-mag-21	2:06:45 PM	1.708	1500	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	2:06:59 PM	1.7075	3959	MTAA
14-mag-21	2:06:59 PM	1.7075	5710	MTAA
14-mag-21	2:06:59 PM	1.7075	3811	MTAA
14-mag-21	2:07:03 PM	1.707	4973	MTAA
14-mag-21	2:09:57 PM	1.7075	2526	MTAA
14-mag-21	2:09:57 PM	1.7075	547	MTAA
14-mag-21	2:10:27 PM	1.707	3267	MTAA
14-mag-21	2:10:27 PM	1.707	133	MTAA
14-mag-21	2:11:27 PM	1.7065	5469	MTAA
14-mag-21	2:12:51 PM	1.706	563	MTAA
14-mag-21	2:12:51 PM	1.706	2670	MTAA
14-mag-21	2:13:00 PM	1.7055	5063	MTAA
14-mag-21	2:13:59 PM	1.707	459	MTAA
14-mag-21	2:14:31 PM	1.707	3910	MTAA
14-mag-21	2:14:31 PM	1.707	2597	MTAA
14-mag-21	2:14:31 PM	1.707	388	MTAA
14-mag-21	2:17:16 PM	1.7075	551	MTAA
14-mag-21	2:17:16 PM	1.7075	3656	MTAA
14-mag-21	2:17:16 PM	1.7075	3017	MTAA
14-mag-21	2:17:54 PM	1.7075	2084	MTAA
14-mag-21	2:17:54 PM	1.7075	1008	MTAA
14-mag-21	2:18:36 PM	1.708	4800	MTAA
14-mag-21	2:18:38 PM	1.7075	10352	MTAA
14-mag-21	2:18:38 PM	1.7075	2298	MTAA
14-mag-21	2:23:22 PM	1.711	3000	MTAA
14-mag-21	2:23:22 PM	1.711	68	MTAA
14-mag-21	2:23:41 PM	1.711	912	MTAA
14-mag-21	2:23:41 PM	1.711	2149	MTAA
14-mag-21	2:23:59 PM	1.711	1996	MTAA
14-mag-21	2:23:59 PM	1.711	1429	MTAA
14-mag-21	2:24:26 PM	1.711	392	MTAA
14-mag-21	2:24:26 PM	1.711	352	MTAA
14-mag-21	2:24:26 PM	1.711	694	MTAA
14-mag-21	2:24:36 PM	1.711	5302	MTAA
14-mag-21	2:25:30 PM	1.71	3805	MTAA
14-mag-21	2:26:38 PM	1.7105	3094	MTAA
14-mag-21	2:26:58 PM	1.7105	477	MTAA
14-mag-21	2:26:58 PM	1.7105	711	MTAA
14-mag-21	2:26:58 PM	1.7105	3561	MTAA
14-mag-21	2:26:58 PM	1.7105	11	MTAA
14-mag-21	2:28:07 PM	1.7115	2248	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	2:28:07 PM	1.7115	11	MTAA
14-mag-21	2:29:31 PM	1.712	5000	MTAA
14-mag-21	2:29:37 PM	1.712	5839	MTAA
14-mag-21	2:30:27 PM	1.712	4606	MTAA
14-mag-21	2:30:45 PM	1.7115	13600	MTAA
14-mag-21	2:32:14 PM	1.711	3773	MTAA
14-mag-21	2:33:37 PM	1.711	3147	MTAA
14-mag-21	2:33:38 PM	1.7105	1415	MTAA
14-mag-21	2:35:13 PM	1.711	6100	MTAA
14-mag-21	2:35:18 PM	1.711	3048	MTAA
14-mag-21	2:35:18 PM	1.711	16	MTAA
14-mag-21	2:35:40 PM	1.711	384	MTAA
14-mag-21	2:35:40 PM	1.711	1652	MTAA
14-mag-21	2:36:38 PM	1.711	14325	MTAA
14-mag-21	2:36:57 PM	1.7105	7973	MTAA
14-mag-21	2:37:28 PM	1.7105	2242	MTAA
14-mag-21	2:37:48 PM	1.711	3428	MTAA
14-mag-21	2:39:54 PM	1.7115	3956	MTAA
14-mag-21	2:40:11 PM	1.716	3654	MTAA
14-mag-21	2:40:14 PM	1.7165	3156	MTAA
14-mag-21	2:40:18 PM	1.7165	3517	MTAA
14-mag-21	2:40:29 PM	1.7165	3765	MTAA
14-mag-21	2:40:40 PM	1.7165	562	MTAA
14-mag-21	2:40:40 PM	1.7165	2806	MTAA
14-mag-21	2:40:51 PM	1.7165	1194	MTAA
14-mag-21	2:40:51 PM	1.7165	1864	MTAA
14-mag-21	2:41:07 PM	1.716	2168	MTAA
14-mag-21	2:41:07 PM	1.716	4992	MTAA
14-mag-21	2:41:10 PM	1.716	3986	MTAA
14-mag-21	2:41:23 PM	1.716	4000	MTAA
14-mag-21	2:41:23 PM	1.716	652	MTAA
14-mag-21	2:41:23 PM	1.716	1011	MTAA
14-mag-21	2:41:27 PM	1.715	969	MTAA
14-mag-21	2:41:27 PM	1.715	3412	MTAA
14-mag-21	2:44:32 PM	1.7155	384	MTAA
14-mag-21	2:44:35 PM	1.715	4500	MTAA
14-mag-21	2:45:21 PM	1.717	460	MTAA
14-mag-21	2:47:09 PM	1.7185	4000	MTAA
14-mag-21	2:47:23 PM	1.718	3350	MTAA
14-mag-21	2:47:28 PM	1.7175	3811	MTAA
14-mag-21	2:47:28 PM	1.7175	1866	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	2:47:29 PM	1.7175	1169	MTAA
14-mag-21	2:49:05 PM	1.718	15173	MTAA
14-mag-21	2:49:31 PM	1.7175	4056	MTAA
14-mag-21	2:49:31 PM	1.7175	4436	MTAA
14-mag-21	2:49:33 PM	1.7175	6242	MTAA
14-mag-21	2:50:00 PM	1.7175	20	MTAA
14-mag-21	2:50:54 PM	1.7175	5093	MTAA
14-mag-21	2:50:54 PM	1.7175	1164	MTAA
14-mag-21	2:53:51 PM	1.716	967	MTAA
14-mag-21	2:53:59 PM	1.716	8885	MTAA
14-mag-21	2:53:59 PM	1.716	3582	MTAA
14-mag-21	2:55:24 PM	1.7155	3159	MTAA
14-mag-21	2:55:27 PM	1.715	4342	MTAA
14-mag-21	2:57:55 PM	1.715	4940	MTAA
14-mag-21	2:57:55 PM	1.715	3450	MTAA
14-mag-21	2:58:06 PM	1.7145	4762	MTAA
14-mag-21	2:58:06 PM	1.7145	691	MTAA
14-mag-21	2:59:51 PM	1.7155	6080	MTAA
14-mag-21	2:59:51 PM	1.7155	3307	MTAA
14-mag-21	2:59:59 PM	1.7155	3560	MTAA
14-mag-21	3:01:15 PM	1.715	957	MTAA
14-mag-21	3:01:45 PM	1.7155	566	MTAA
14-mag-21	3:01:51 PM	1.7155	1000	MTAA
14-mag-21	3:02:11 PM	1.7155	6695	MTAA
14-mag-21	3:03:13 PM	1.715	3374	MTAA
14-mag-21	3:03:57 PM	1.715	4435	MTAA
14-mag-21	3:03:57 PM	1.7145	755	MTAA
14-mag-21	3:04:03 PM	1.7145	4567	MTAA
14-mag-21	3:06:18 PM	1.713	808	MTAA
14-mag-21	3:06:43 PM	1.713	5870	MTAA
14-mag-21	3:06:43 PM	1.713	6489	MTAA
14-mag-21	3:08:42 PM	1.714	2322	MTAA
14-mag-21	3:08:42 PM	1.714	231	MTAA
14-mag-21	3:08:42 PM	1.714	527	MTAA
14-mag-21	3:08:49 PM	1.714	3312	MTAA
14-mag-21	3:09:16 PM	1.714	3082	MTAA
14-mag-21	3:09:51 PM	1.715	4613	MTAA
14-mag-21	3:10:19 PM	1.715	1184	MTAA
14-mag-21	3:10:52 PM	1.7155	2146	MTAA
14-mag-21	3:11:05 PM	1.7155	963	MTAA
14-mag-21	3:11:05 PM	1.7155	2134	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
14-mag-21	3:11:29 PM	1.7155	3079	MTAA
14-mag-21	3:11:57 PM	1.7155	3080	MTAA
14-mag-21	3:12:46 PM	1.7145	8765	MTAA
14-mag-21	3:14:02 PM	1.7155	3451	MTAA
14-mag-21	3:14:11 PM	1.7155	750	MTAA
14-mag-21	3:14:28 PM	1.716	3354	MTAA
14-mag-21	3:14:44 PM	1.716	1002	MTAA
14-mag-21	3:14:44 PM	1.716	2106	MTAA
14-mag-21	3:14:55 PM	1.7155	9335	MTAA
14-mag-21	3:17:41 PM	1.7135	6664	MTAA
14-mag-21	3:17:42 PM	1.714	46	MTAA
14-mag-21	3:20:35 PM	1.716	17419	MTAA
14-mag-21	3:21:15 PM	1.717	957	MTAA
14-mag-21	3:21:40 PM	1.717	7580	MTAA
14-mag-21	3:22:09 PM	1.7175	3115	MTAA
14-mag-21	3:22:34 PM	1.7175	2000	MTAA
14-mag-21	3:23:14 PM	1.717	9902	MTAA
14-mag-21	3:23:29 PM	1.717	1771	MTAA
14-mag-21	3:23:29 PM	1.717	10001	MTAA
14-mag-21	3:27:47 PM	1.7145	254	MTAA
14-mag-21	3:27:47 PM	1.7145	12583	MTAA
14-mag-21	3:27:47 PM	1.7145	4000	MTAA
14-mag-21	3:28:12 PM	1.714	4179	MTAA
14-mag-21	3:28:12 PM	1.714	2963	MTAA
14-mag-21	3:29:54 PM	1.712	5312	MTAA
14-mag-21	3:29:54 PM	1.712	1341	MTAA
17-mag-21	8:13:06 AM	1.7305	5913	MTAA
17-mag-21	8:14:07 AM	1.7315	3319	MTAA
17-mag-21	8:14:12 AM	1.7315	11130	MTAA
17-mag-21	8:15:15 AM	1.732	4348	MTAA
17-mag-21	8:15:37 AM	1.731	3179	MTAA
17-mag-21	8:15:37 AM	1.731	2286	MTAA
17-mag-21	8:16:19 AM	1.7305	1398	MTAA
17-mag-21	8:16:19 AM	1.7305	2444	MTAA
17-mag-21	8:17:44 AM	1.7305	880	MTAA
17-mag-21	8:17:45 AM	1.7305	3775	MTAA
17-mag-21	8:17:55 AM	1.7305	918	MTAA
17-mag-21	8:17:56 AM	1.7305	2797	MTAA
17-mag-21	8:17:56 AM	1.7305	5299	MTAA
17-mag-21	8:18:28 AM	1.7305	3612	MTAA
17-mag-21	8:18:56 AM	1.7285	4850	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	8:20:04 AM	1.7275	5893	MTAA
17-mag-21	8:20:46 AM	1.7285	913	MTAA
17-mag-21	8:20:46 AM	1.7285	4153	MTAA
17-mag-21	8:21:01 AM	1.728	555	MTAA
17-mag-21	8:21:01 AM	1.728	2654	MTAA
17-mag-21	8:23:02 AM	1.7295	6000	MTAA
17-mag-21	8:23:24 AM	1.731	8502	MTAA
17-mag-21	8:24:20 AM	1.735	1500	MTAA
17-mag-21	8:25:33 AM	1.737	4220	MTAA
17-mag-21	8:25:53 AM	1.736	9602	MTAA
17-mag-21	8:25:53 AM	1.736	4548	MTAA
17-mag-21	8:25:53 AM	1.7365	4000	MTAA
17-mag-21	8:25:53 AM	1.7365	796	MTAA
17-mag-21	8:26:49 AM	1.7335	4452	MTAA
17-mag-21	8:30:12 AM	1.7345	6163	MTAA
17-mag-21	8:30:12 AM	1.7345	7257	MTAA
17-mag-21	8:31:02 AM	1.7345	4579	MTAA
17-mag-21	8:31:48 AM	1.736	1526	MTAA
17-mag-21	8:31:48 AM	1.736	2197	MTAA
17-mag-21	8:32:09 AM	1.7365	3033	MTAA
17-mag-21	8:32:11 AM	1.7355	8700	MTAA
17-mag-21	8:32:22 AM	1.7355	7116	MTAA
17-mag-21	8:33:14 AM	1.7345	3899	MTAA
17-mag-21	8:34:34 AM	1.7335	1000	MTAA
17-mag-21	8:35:07 AM	1.7335	1000	MTAA
17-mag-21	8:35:23 AM	1.7335	1000	MTAA
17-mag-21	8:35:26 AM	1.7345	1090	MTAA
17-mag-21	8:35:26 AM	1.7345	2004	MTAA
17-mag-21	8:35:45 AM	1.735	3036	MTAA
17-mag-21	8:36:24 AM	1.736	1008	MTAA
17-mag-21	8:36:24 AM	1.736	4342	MTAA
17-mag-21	8:36:51 AM	1.736	6147	MTAA
17-mag-21	8:36:51 AM	1.736	338	MTAA
17-mag-21	8:36:51 AM	1.736	5800	MTAA
17-mag-21	8:37:00 AM	1.7355	4158	MTAA
17-mag-21	8:37:00 AM	1.7355	3160	MTAA
17-mag-21	8:39:14 AM	1.7375	5119	MTAA
17-mag-21	8:39:44 AM	1.7375	3121	MTAA
17-mag-21	8:40:16 AM	1.736	6253	MTAA
17-mag-21	8:40:20 AM	1.736	4997	MTAA
17-mag-21	8:40:34 AM	1.736	8298	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	8:42:13 AM	1.7365	3665	MTAA
17-mag-21	8:42:16 AM	1.736	1208	MTAA
17-mag-21	8:42:16 AM	1.736	9640	MTAA
17-mag-21	8:42:16 AM	1.736	1930	MTAA
17-mag-21	8:42:16 AM	1.736	1782	MTAA
17-mag-21	8:44:24 AM	1.736	1240	MTAA
17-mag-21	8:44:46 AM	1.736	5000	MTAA
17-mag-21	8:45:05 AM	1.736	2000	MTAA
17-mag-21	8:45:32 AM	1.736	5005	MTAA
17-mag-21	8:45:32 AM	1.736	5371	MTAA
17-mag-21	8:46:29 AM	1.7355	3144	MTAA
17-mag-21	8:46:55 AM	1.736	3836	MTAA
17-mag-21	8:48:22 AM	1.7355	4355	MTAA
17-mag-21	8:48:28 AM	1.7355	9805	MTAA
17-mag-21	8:49:12 AM	1.737	6708	MTAA
17-mag-21	8:49:19 AM	1.7365	3365	MTAA
17-mag-21	8:49:24 AM	1.736	4239	MTAA
17-mag-21	8:49:24 AM	1.736	580	MTAA
17-mag-21	8:49:50 AM	1.735	5209	MTAA
17-mag-21	8:50:21 AM	1.7345	4017	MTAA
17-mag-21	8:52:25 AM	1.7385	3196	MTAA
17-mag-21	8:52:35 AM	1.7385	3090	MTAA
17-mag-21	8:52:53 AM	1.7385	7583	MTAA
17-mag-21	8:52:53 AM	1.7385	5007	MTAA
17-mag-21	8:53:19 AM	1.738	3445	MTAA
17-mag-21	8:53:19 AM	1.738	3560	MTAA
17-mag-21	8:53:56 AM	1.7385	3434	MTAA
17-mag-21	8:55:12 AM	1.7385	5648	MTAA
17-mag-21	8:56:42 AM	1.74	1301	MTAA
17-mag-21	8:56:42 AM	1.74	2129	MTAA
17-mag-21	8:56:42 AM	1.74	1500	MTAA
17-mag-21	8:56:51 AM	1.7405	3127	MTAA
17-mag-21	8:56:53 AM	1.74	3454	MTAA
17-mag-21	8:57:04 AM	1.74	2000	MTAA
17-mag-21	8:57:40 AM	1.7415	1225	MTAA
17-mag-21	8:57:40 AM	1.7415	4935	MTAA
17-mag-21	8:58:04 AM	1.7415	93	MTAA
17-mag-21	8:58:04 AM	1.7415	7548	MTAA
17-mag-21	8:59:53 AM	1.741	2189	MTAA
17-mag-21	8:59:53 AM	1.741	1526	MTAA
17-mag-21	8:59:53 AM	1.741	610	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	9:00:10 AM	1.741	1493	MTAA
17-mag-21	9:00:10 AM	1.741	9400	MTAA
17-mag-21	9:00:11 AM	1.741	7300	MTAA
17-mag-21	9:01:50 AM	1.742	3294	MTAA
17-mag-21	9:02:54 AM	1.7435	4071	MTAA
17-mag-21	9:02:54 AM	1.7435	5800	MTAA
17-mag-21	9:02:54 AM	1.7435	1262	MTAA
17-mag-21	9:02:54 AM	1.7435	159	MTAA
17-mag-21	9:04:23 AM	1.7435	5885	MTAA
17-mag-21	9:05:21 AM	1.743	1115	MTAA
17-mag-21	9:05:40 AM	1.743	8129	MTAA
17-mag-21	9:06:44 AM	1.7425	1415	MTAA
17-mag-21	9:06:44 AM	1.7425	1887	MTAA
17-mag-21	9:06:44 AM	1.7425	4398	MTAA
17-mag-21	9:07:02 AM	1.7415	3715	MTAA
17-mag-21	9:09:27 AM	1.7395	3051	MTAA
17-mag-21	9:09:34 AM	1.739	8477	MTAA
17-mag-21	9:09:34 AM	1.739	3273	MTAA
17-mag-21	9:11:47 AM	1.741	3076	MTAA
17-mag-21	9:12:25 AM	1.741	3536	MTAA
17-mag-21	9:13:33 AM	1.742	1125	MTAA
17-mag-21	9:13:33 AM	1.742	2809	MTAA
17-mag-21	9:13:44 AM	1.741	5536	MTAA
17-mag-21	9:13:44 AM	1.7415	4072	MTAA
17-mag-21	9:15:23 AM	1.742	2568	MTAA
17-mag-21	9:15:31 AM	1.742	1415	MTAA
17-mag-21	9:15:31 AM	1.742	9062	MTAA
17-mag-21	9:15:32 AM	1.742	3447	MTAA
17-mag-21	9:17:39 AM	1.742	1000	MTAA
17-mag-21	9:17:39 AM	1.742	2574	MTAA
17-mag-21	9:18:03 AM	1.7415	3604	MTAA
17-mag-21	9:18:17 AM	1.741	9270	MTAA
17-mag-21	9:19:42 AM	1.7405	5086	MTAA
17-mag-21	9:22:24 AM	1.743	6809	MTAA
17-mag-21	9:22:24 AM	1.743	6600	MTAA
17-mag-21	9:22:24 AM	1.743	609	MTAA
17-mag-21	9:23:28 AM	1.742	4076	MTAA
17-mag-21	9:23:28 AM	1.742	238	MTAA
17-mag-21	9:25:15 AM	1.7395	7677	MTAA
17-mag-21	9:25:42 AM	1.7385	4394	MTAA
17-mag-21	9:27:00 AM	1.738	3616	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	9:28:16 AM	1.74	6733	MTAA
17-mag-21	9:28:51 AM	1.74	2203	MTAA
17-mag-21	9:29:40 AM	1.74	4000	MTAA
17-mag-21	9:31:55 AM	1.7425	3084	MTAA
17-mag-21	9:32:22 AM	1.742	5493	MTAA
17-mag-21	9:32:22 AM	1.742	5754	MTAA
17-mag-21	9:32:57 AM	1.7415	3780	MTAA
17-mag-21	9:34:20 AM	1.741	2534	MTAA
17-mag-21	9:34:33 AM	1.741	3209	MTAA
17-mag-21	9:36:59 AM	1.7405	4509	MTAA
17-mag-21	9:38:36 AM	1.741	3113	MTAA
17-mag-21	9:41:53 AM	1.741	1888	MTAA
17-mag-21	9:41:53 AM	1.741	1371	MTAA
17-mag-21	9:42:38 AM	1.741	1888	MTAA
17-mag-21	9:42:38 AM	1.741	1204	MTAA
17-mag-21	9:44:34 AM	1.7395	1208	MTAA
17-mag-21	9:44:34 AM	1.74	1467	MTAA
17-mag-21	9:44:34 AM	1.74	1889	MTAA
17-mag-21	9:45:48 AM	1.74	10991	MTAA
17-mag-21	9:46:35 AM	1.74	4138	MTAA
17-mag-21	9:49:02 AM	1.741	1000	MTAA
17-mag-21	9:49:02 AM	1.741	4308	MTAA
17-mag-21	9:51:13 AM	1.7405	4496	MTAA
17-mag-21	9:52:24 AM	1.741	3023	MTAA
17-mag-21	9:54:33 AM	1.7395	1925	MTAA
17-mag-21	9:54:33 AM	1.7395	8138	MTAA
17-mag-21	9:55:27 AM	1.739	4061	MTAA
17-mag-21	10:00:43 AM	1.74	7145	MTAA
17-mag-21	10:03:45 AM	1.7395	15	MTAA
17-mag-21	10:04:07 AM	1.7395	3728	MTAA
17-mag-21	10:05:00 AM	1.741	1887	MTAA
17-mag-21	10:05:00 AM	1.741	1327	MTAA
17-mag-21	10:05:50 AM	1.7405	12189	MTAA
17-mag-21	10:05:50 AM	1.7405	1376	MTAA
17-mag-21	10:06:48 AM	1.7405	1266	MTAA
17-mag-21	10:08:05 AM	1.7405	1932	MTAA
17-mag-21	10:08:05 AM	1.7405	2313	MTAA
17-mag-21	10:12:45 AM	1.7395	3189	MTAA
17-mag-21	10:15:27 AM	1.738	5498	MTAA
17-mag-21	10:15:55 AM	1.7375	1000	MTAA
17-mag-21	10:17:50 AM	1.738	7315	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	10:18:57 AM	1.7375	4842	MTAA
17-mag-21	10:18:57 AM	1.7375	2462	MTAA
17-mag-21	10:19:47 AM	1.738	3455	MTAA
17-mag-21	10:19:53 AM	1.7375	1415	MTAA
17-mag-21	10:19:53 AM	1.7375	13051	MTAA
17-mag-21	10:20:12 AM	1.7385	8377	MTAA
17-mag-21	10:24:00 AM	1.7385	4650	MTAA
17-mag-21	10:26:00 AM	1.7385	4226	MTAA
17-mag-21	10:29:07 AM	1.7395	8436	MTAA
17-mag-21	10:29:07 AM	1.7395	4564	MTAA
17-mag-21	10:29:07 AM	1.739	236	MTAA
17-mag-21	10:29:07 AM	1.739	8200	MTAA
17-mag-21	10:35:21 AM	1.7385	4908	MTAA
17-mag-21	10:35:22 AM	1.738	4741	MTAA
17-mag-21	10:36:30 AM	1.7375	6181	MTAA
17-mag-21	10:38:33 AM	1.7355	700	MTAA
17-mag-21	10:38:33 AM	1.7355	4145	MTAA
17-mag-21	10:42:04 AM	1.735	6718	MTAA
17-mag-21	10:42:04 AM	1.735	421	MTAA
17-mag-21	10:42:33 AM	1.734	5747	MTAA
17-mag-21	10:42:33 AM	1.734	6166	MTAA
17-mag-21	10:45:04 AM	1.733	1897	MTAA
17-mag-21	10:45:04 AM	1.733	2538	MTAA
17-mag-21	10:46:05 AM	1.733	3418	MTAA
17-mag-21	10:46:05 AM	1.733	62	MTAA
17-mag-21	10:46:05 AM	1.733	474	MTAA
17-mag-21	10:47:53 AM	1.734	980	MTAA
17-mag-21	10:47:53 AM	1.734	7700	MTAA
17-mag-21	10:48:54 AM	1.734	2403	MTAA
17-mag-21	10:48:54 AM	1.734	362	MTAA
17-mag-21	10:48:54 AM	1.734	1558	MTAA
17-mag-21	10:49:14 AM	1.734	6539	MTAA
17-mag-21	10:50:37 AM	1.733	1700	MTAA
17-mag-21	10:51:12 AM	1.733	5839	MTAA
17-mag-21	10:53:07 AM	1.733	10117	MTAA
17-mag-21	10:55:23 AM	1.7325	3568	MTAA
17-mag-21	10:55:23 AM	1.7325	882	MTAA
17-mag-21	10:55:23 AM	1.7325	7779	MTAA
17-mag-21	10:57:19 AM	1.732	3295	MTAA
17-mag-21	11:01:29 AM	1.7325	1650	MTAA
17-mag-21	11:02:40 AM	1.733	1896	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	11:02:40 AM	1.733	1895	MTAA
17-mag-21	11:02:40 AM	1.733	1896	MTAA
17-mag-21	11:02:40 AM	1.733	1340	MTAA
17-mag-21	11:04:02 AM	1.734	3202	MTAA
17-mag-21	11:04:02 AM	1.734	4069	MTAA
17-mag-21	11:04:02 AM	1.734	1895	MTAA
17-mag-21	11:05:09 AM	1.7335	2582	MTAA
17-mag-21	11:05:42 AM	1.7335	5052	MTAA
17-mag-21	11:06:18 AM	1.734	4266	MTAA
17-mag-21	11:07:24 AM	1.7335	7520	MTAA
17-mag-21	11:07:24 AM	1.7335	443	MTAA
17-mag-21	11:09:12 AM	1.7325	3405	MTAA
17-mag-21	11:10:07 AM	1.7325	3425	MTAA
17-mag-21	11:12:51 AM	1.734	2240	MTAA
17-mag-21	11:12:51 AM	1.734	2837	MTAA
17-mag-21	11:12:51 AM	1.734	2500	MTAA
17-mag-21	11:12:51 AM	1.734	1683	MTAA
17-mag-21	11:14:01 AM	1.733	7903	MTAA
17-mag-21	11:14:23 AM	1.733	3632	MTAA
17-mag-21	11:15:15 AM	1.733	582	MTAA
17-mag-21	11:16:43 AM	1.732	5467	MTAA
17-mag-21	11:18:33 AM	1.7325	4040	MTAA
17-mag-21	11:21:34 AM	1.732	7372	MTAA
17-mag-21	11:21:34 AM	1.732	1897	MTAA
17-mag-21	11:21:34 AM	1.732	1897	MTAA
17-mag-21	11:21:34 AM	1.732	869	MTAA
17-mag-21	11:22:43 AM	1.7315	400	MTAA
17-mag-21	11:24:00 AM	1.7315	3153	MTAA
17-mag-21	11:24:00 AM	1.731	1896	MTAA
17-mag-21	11:24:00 AM	1.731	1897	MTAA
17-mag-21	11:24:00 AM	1.731	1897	MTAA
17-mag-21	11:24:00 AM	1.7315	1026	MTAA
17-mag-21	11:25:05 AM	1.7305	3237	MTAA
17-mag-21	11:29:30 AM	1.7325	9261	MTAA
17-mag-21	11:32:12 AM	1.7335	5204	MTAA
17-mag-21	11:34:04 AM	1.733	4110	MTAA
17-mag-21	11:35:00 AM	1.733	3402	MTAA
17-mag-21	11:35:59 AM	1.733	1612	MTAA
17-mag-21	11:35:59 AM	1.733	1415	MTAA
17-mag-21	11:40:42 AM	1.7315	6063	MTAA
17-mag-21	11:40:42 AM	1.7315	1629	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	11:40:42 AM	1.7315	1897	MTAA
17-mag-21	11:40:42 AM	1.7315	1897	MTAA
17-mag-21	11:44:45 AM	1.731	1367	MTAA
17-mag-21	11:46:00 AM	1.7315	1145	MTAA
17-mag-21	11:46:00 AM	1.7315	1888	MTAA
17-mag-21	11:47:05 AM	1.732	1031	MTAA
17-mag-21	11:47:05 AM	1.732	12355	MTAA
17-mag-21	11:48:50 AM	1.731	3801	MTAA
17-mag-21	11:48:50 AM	1.731	4057	MTAA
17-mag-21	11:52:05 AM	1.731	2046	MTAA
17-mag-21	11:54:10 AM	1.7325	3036	MTAA
17-mag-21	11:55:20 AM	1.7325	4052	MTAA
17-mag-21	11:56:21 AM	1.7325	3068	MTAA
17-mag-21	11:56:30 AM	1.732	13945	MTAA
17-mag-21	11:58:48 AM	1.7325	1415	MTAA
17-mag-21	11:59:20 AM	1.7325	1758	MTAA
17-mag-21	11:59:20 AM	1.7325	3049	MTAA
17-mag-21	12:03:53 PM	1.7325	1874	MTAA
17-mag-21	12:03:53 PM	1.7325	1461	MTAA
17-mag-21	12:04:22 PM	1.7325	2987	MTAA
17-mag-21	12:04:22 PM	1.7325	7474	MTAA
17-mag-21	12:05:56 PM	1.7325	3000	MTAA
17-mag-21	12:06:26 PM	1.7325	1415	MTAA
17-mag-21	12:06:28 PM	1.7325	1511	MTAA
17-mag-21	12:09:39 PM	1.7345	1895	MTAA
17-mag-21	12:09:39 PM	1.7345	1822	MTAA
17-mag-21	12:09:39 PM	1.7345	1895	MTAA
17-mag-21	12:09:39 PM	1.7345	1050	MTAA
17-mag-21	12:10:29 PM	1.734	5657	MTAA
17-mag-21	12:11:43 PM	1.733	5000	MTAA
17-mag-21	12:13:20 PM	1.7335	5114	MTAA
17-mag-21	12:13:24 PM	1.7325	3841	MTAA
17-mag-21	12:19:34 PM	1.7335	3787	MTAA
17-mag-21	12:19:39 PM	1.7335	3287	MTAA
17-mag-21	12:22:10 PM	1.735	2682	MTAA
17-mag-21	12:22:10 PM	1.735	3722	MTAA
17-mag-21	12:23:03 PM	1.735	3044	MTAA
17-mag-21	12:23:48 PM	1.7345	5442	MTAA
17-mag-21	12:25:01 PM	1.7345	14031	MTAA
17-mag-21	12:27:40 PM	1.7345	1000	MTAA
17-mag-21	12:29:04 PM	1.7345	3036	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	12:29:24 PM	1.734	1000	MTAA
17-mag-21	12:29:44 PM	1.734	1500	MTAA
17-mag-21	12:30:32 PM	1.734	1415	MTAA
17-mag-21	12:30:57 PM	1.734	2000	MTAA
17-mag-21	12:33:21 PM	1.7355	94	MTAA
17-mag-21	12:33:21 PM	1.7355	2960	MTAA
17-mag-21	12:33:21 PM	1.7355	3359	MTAA
17-mag-21	12:33:21 PM	1.7355	2466	MTAA
17-mag-21	12:34:50 PM	1.736	3637	MTAA
17-mag-21	12:36:02 PM	1.737	3423	MTAA
17-mag-21	12:36:02 PM	1.737	3478	MTAA
17-mag-21	12:38:21 PM	1.7375	6982	MTAA
17-mag-21	12:38:47 PM	1.737	527	MTAA
17-mag-21	12:38:47 PM	1.737	13580	MTAA
17-mag-21	12:40:38 PM	1.7365	4384	MTAA
17-mag-21	12:42:49 PM	1.7355	10084	MTAA
17-mag-21	12:44:17 PM	1.735	3198	MTAA
17-mag-21	12:45:22 PM	1.7355	5398	MTAA
17-mag-21	12:47:03 PM	1.735	5450	MTAA
17-mag-21	12:48:41 PM	1.7345	3800	MTAA
17-mag-21	12:51:30 PM	1.735	4119	MTAA
17-mag-21	12:51:30 PM	1.735	7317	MTAA
17-mag-21	12:51:30 PM	1.735	1894	MTAA
17-mag-21	12:56:40 PM	1.7355	8246	MTAA
17-mag-21	1:00:47 PM	1.7355	1415	MTAA
17-mag-21	1:01:10 PM	1.736	613	MTAA
17-mag-21	1:01:10 PM	1.736	1071	MTAA
17-mag-21	1:01:10 PM	1.736	1389	MTAA
17-mag-21	1:01:15 PM	1.7355	5298	MTAA
17-mag-21	1:08:05 PM	1.737	8911	MTAA
17-mag-21	1:08:05 PM	1.737	2998	MTAA
17-mag-21	1:08:53 PM	1.7365	2444	MTAA
17-mag-21	1:10:00 PM	1.7375	3114	MTAA
17-mag-21	1:11:07 PM	1.7375	4118	MTAA
17-mag-21	1:11:45 PM	1.7375	8040	MTAA
17-mag-21	1:16:27 PM	1.7375	13414	MTAA
17-mag-21	1:16:52 PM	1.737	11945	MTAA
17-mag-21	1:22:24 PM	1.738	1892	MTAA
17-mag-21	1:22:24 PM	1.738	883	MTAA
17-mag-21	1:22:24 PM	1.738	1621	MTAA
17-mag-21	1:24:41 PM	1.739	4416	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	1:24:41 PM	1.739	1890	MTAA
17-mag-21	1:24:41 PM	1.739	1664	MTAA
17-mag-21	1:27:24 PM	1.7405	7794	MTAA
17-mag-21	1:27:24 PM	1.7405	1621	MTAA
17-mag-21	1:27:48 PM	1.7405	1526	MTAA
17-mag-21	1:28:20 PM	1.741	3148	MTAA
17-mag-21	1:30:17 PM	1.7415	35	MTAA
17-mag-21	1:30:17 PM	1.7415	5275	MTAA
17-mag-21	1:30:17 PM	1.7415	1345	MTAA
17-mag-21	1:30:25 PM	1.7415	3211	MTAA
17-mag-21	1:30:43 PM	1.741	4880	MTAA
17-mag-21	1:30:55 PM	1.741	6646	MTAA
17-mag-21	1:31:59 PM	1.7405	3055	MTAA
17-mag-21	1:34:34 PM	1.7415	273	MTAA
17-mag-21	1:35:06 PM	1.7415	4993	MTAA
17-mag-21	1:35:54 PM	1.742	1886	MTAA
17-mag-21	1:35:54 PM	1.742	1887	MTAA
17-mag-21	1:35:54 PM	1.742	6738	MTAA
17-mag-21	1:36:35 PM	1.742	6649	MTAA
17-mag-21	1:39:03 PM	1.7415	3359	MTAA
17-mag-21	1:39:03 PM	1.7415	3104	MTAA
17-mag-21	1:39:03 PM	1.7415	1887	MTAA
17-mag-21	1:39:03 PM	1.7415	1887	MTAA
17-mag-21	1:39:03 PM	1.7415	1887	MTAA
17-mag-21	1:42:40 PM	1.7415	3071	MTAA
17-mag-21	1:43:24 PM	1.7415	3051	MTAA
17-mag-21	1:44:10 PM	1.741	970	MTAA
17-mag-21	1:46:02 PM	1.741	3904	MTAA
17-mag-21	1:46:02 PM	1.741	8966	MTAA
17-mag-21	1:47:25 PM	1.741	3028	MTAA
17-mag-21	1:47:54 PM	1.741	14755	MTAA
17-mag-21	1:49:15 PM	1.7395	2158	MTAA
17-mag-21	1:52:34 PM	1.7405	8500	MTAA
17-mag-21	1:52:34 PM	1.7405	2965	MTAA
17-mag-21	1:55:34 PM	1.7415	3194	MTAA
17-mag-21	1:56:25 PM	1.7415	3030	MTAA
17-mag-21	1:56:36 PM	1.741	8298	MTAA
17-mag-21	1:56:36 PM	1.741	4154	MTAA
17-mag-21	1:59:49 PM	1.741	588	MTAA
17-mag-21	2:02:01 PM	1.742	12994	MTAA
17-mag-21	2:02:01 PM	1.742	4000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	2:02:01 PM	1.742	1543	MTAA
17-mag-21	2:03:03 PM	1.7415	3262	MTAA
17-mag-21	2:06:33 PM	1.7405	900	MTAA
17-mag-21	2:07:00 PM	1.7405	10000	MTAA
17-mag-21	2:09:59 PM	1.742	1415	MTAA
17-mag-21	2:09:59 PM	1.7425	4000	MTAA
17-mag-21	2:09:59 PM	1.7425	1076	MTAA
17-mag-21	2:10:14 PM	1.742	10000	MTAA
17-mag-21	2:10:14 PM	1.742	2391	MTAA
17-mag-21	2:11:40 PM	1.742	5804	MTAA
17-mag-21	2:15:28 PM	1.7415	1233	MTAA
17-mag-21	2:15:29 PM	1.7415	13422	MTAA
17-mag-21	2:17:59 PM	1.741	10194	MTAA
17-mag-21	2:19:43 PM	1.741	2000	MTAA
17-mag-21	2:19:52 PM	1.741	1506	MTAA
17-mag-21	2:21:05 PM	1.741	4625	MTAA
17-mag-21	2:21:05 PM	1.741	5022	MTAA
17-mag-21	2:22:23 PM	1.741	3183	MTAA
17-mag-21	2:22:23 PM	1.7405	3884	MTAA
17-mag-21	2:24:55 PM	1.741	6003	MTAA
17-mag-21	2:24:55 PM	1.741	1537	MTAA
17-mag-21	2:24:55 PM	1.741	1887	MTAA
17-mag-21	2:27:31 PM	1.7405	7799	MTAA
17-mag-21	2:27:31 PM	1.7405	1506	MTAA
17-mag-21	2:28:53 PM	1.741	7474	MTAA
17-mag-21	2:28:53 PM	1.741	235	MTAA
17-mag-21	2:31:18 PM	1.7415	3500	MTAA
17-mag-21	2:31:18 PM	1.7415	4346	MTAA
17-mag-21	2:31:28 PM	1.7415	5034	MTAA
17-mag-21	2:31:38 PM	1.741	3179	MTAA
17-mag-21	2:35:38 PM	1.742	14209	MTAA
17-mag-21	2:35:38 PM	1.742	1886	MTAA
17-mag-21	2:35:38 PM	1.742	1886	MTAA
17-mag-21	2:35:38 PM	1.742	46	MTAA
17-mag-21	2:35:38 PM	1.7415	4167	MTAA
17-mag-21	2:37:54 PM	1.744	13558	MTAA
17-mag-21	2:38:36 PM	1.743	3515	MTAA
17-mag-21	2:39:29 PM	1.742	5287	MTAA
17-mag-21	2:40:57 PM	1.743	4332	MTAA
17-mag-21	2:42:38 PM	1.7425	500	MTAA
17-mag-21	2:43:35 PM	1.743	14126	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	2:45:10 PM	1.7435	13569	MTAA
17-mag-21	2:48:47 PM	1.7435	276	MTAA
17-mag-21	2:48:47 PM	1.7435	6812	MTAA
17-mag-21	2:49:57 PM	1.7435	1415	MTAA
17-mag-21	2:51:00 PM	1.7465	6955	MTAA
17-mag-21	2:51:00 PM	1.7465	2117	MTAA
17-mag-21	2:51:13 PM	1.7465	3052	MTAA
17-mag-21	2:51:27 PM	1.746	5347	MTAA
17-mag-21	2:51:27 PM	1.746	276	MTAA
17-mag-21	2:51:58 PM	1.7455	4438	MTAA
17-mag-21	2:51:58 PM	1.7455	2592	MTAA
17-mag-21	2:51:58 PM	1.7455	6251	MTAA
17-mag-21	2:52:25 PM	1.745	4086	MTAA
17-mag-21	2:53:23 PM	1.746	3991	MTAA
17-mag-21	2:53:56 PM	1.746	1821	MTAA
17-mag-21	2:55:11 PM	1.746	976	MTAA
17-mag-21	2:55:36 PM	1.746	6040	MTAA
17-mag-21	2:55:49 PM	1.7465	200	MTAA
17-mag-21	2:56:26 PM	1.747	5700	MTAA
17-mag-21	2:58:15 PM	1.748	6611	MTAA
17-mag-21	2:58:15 PM	1.748	4688	MTAA
17-mag-21	2:59:26 PM	1.748	3007	MTAA
17-mag-21	2:59:29 PM	1.748	2062	MTAA
17-mag-21	2:59:29 PM	1.748	3709	MTAA
17-mag-21	3:00:18 PM	1.7465	3964	MTAA
17-mag-21	3:02:07 PM	1.745	4011	MTAA
17-mag-21	3:03:03 PM	1.744	802	MTAA
17-mag-21	3:04:40 PM	1.7455	276	MTAA
17-mag-21	3:06:08 PM	1.7455	6498	MTAA
17-mag-21	3:06:20 PM	1.746	5279	MTAA
17-mag-21	3:07:53 PM	1.7465	3875	MTAA
17-mag-21	3:07:54 PM	1.7465	2625	MTAA
17-mag-21	3:07:54 PM	1.7465	1881	MTAA
17-mag-21	3:07:54 PM	1.7465	4516	MTAA
17-mag-21	3:08:44 PM	1.746	3500	MTAA
17-mag-21	3:08:58 PM	1.746	5518	MTAA
17-mag-21	3:10:52 PM	1.746	276	MTAA
17-mag-21	3:11:18 PM	1.7465	3110	MTAA
17-mag-21	3:11:49 PM	1.7465	213	MTAA
17-mag-21	3:11:49 PM	1.7465	2871	MTAA
17-mag-21	3:12:13 PM	1.7465	1727	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	3:12:13 PM	1.7465	3319	MTAA
17-mag-21	3:12:16 PM	1.746	13554	MTAA
17-mag-21	3:14:57 PM	1.7445	3053	MTAA
17-mag-21	3:15:28 PM	1.7445	3109	MTAA
17-mag-21	3:15:36 PM	1.744	10818	MTAA
17-mag-21	3:15:50 PM	1.7435	3568	MTAA
17-mag-21	3:19:03 PM	1.745	411	MTAA
17-mag-21	3:19:03 PM	1.745	3441	MTAA
17-mag-21	3:19:10 PM	1.744	8742	MTAA
17-mag-21	3:20:38 PM	1.744	10136	MTAA
17-mag-21	3:21:05 PM	1.744	5245	MTAA
17-mag-21	3:21:51 PM	1.7435	3198	MTAA
17-mag-21	3:25:11 PM	1.7435	6170	MTAA
17-mag-21	3:25:11 PM	1.744	1271	MTAA
17-mag-21	3:25:11 PM	1.744	1883	MTAA
17-mag-21	3:25:11 PM	1.744	1884	MTAA
17-mag-21	3:25:15 PM	1.7435	2304	MTAA
17-mag-21	3:25:15 PM	1.7435	1885	MTAA
17-mag-21	3:25:15 PM	1.7435	6642	MTAA
17-mag-21	3:25:15 PM	1.7435	1885	MTAA
17-mag-21	3:27:09 PM	1.7425	3310	MTAA
17-mag-21	3:27:35 PM	1.7425	4708	MTAA
17-mag-21	3:30:35 PM	1.7435	1885	MTAA
17-mag-21	3:30:35 PM	1.7435	1473	MTAA
17-mag-21	3:30:35 PM	1.7435	1884	MTAA
17-mag-21	3:32:53 PM	1.744	6602	MTAA
17-mag-21	3:32:53 PM	1.744	6765	MTAA
17-mag-21	3:32:53 PM	1.744	1884	MTAA
17-mag-21	3:32:53 PM	1.744	12044	MTAA
17-mag-21	3:34:05 PM	1.744	4314	MTAA
17-mag-21	3:34:05 PM	1.744	5919	MTAA
17-mag-21	3:36:12 PM	1.744	1415	MTAA
17-mag-21	3:37:07 PM	1.7445	225	MTAA
17-mag-21	3:37:07 PM	1.7445	6366	MTAA
17-mag-21	3:37:07 PM	1.7445	500	MTAA
17-mag-21	3:38:14 PM	1.746	3447	MTAA
17-mag-21	3:38:31 PM	1.746	4364	MTAA
17-mag-21	3:38:31 PM	1.745	7800	MTAA
17-mag-21	3:38:31 PM	1.7455	2107	MTAA
17-mag-21	3:39:14 PM	1.7445	5469	MTAA
17-mag-21	3:40:40 PM	1.743	675	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
17-mag-21	3:40:42 PM	1.743	9563	MTAA
17-mag-21	3:42:39 PM	1.742	12324	MTAA
17-mag-21	3:44:44 PM	1.7425	9787	MTAA
17-mag-21	3:45:33 PM	1.7415	925	MTAA
17-mag-21	3:45:37 PM	1.7415	519	MTAA
17-mag-21	3:46:32 PM	1.7415	2000	MTAA
17-mag-21	3:47:31 PM	1.742	1062	MTAA
17-mag-21	3:47:31 PM	1.742	276	MTAA
17-mag-21	3:48:03 PM	1.7425	2827	MTAA
17-mag-21	3:48:30 PM	1.743	4179	MTAA
17-mag-21	3:48:30 PM	1.743	62	MTAA
17-mag-21	3:49:29 PM	1.743	5733	MTAA
17-mag-21	3:49:29 PM	1.743	8100	MTAA
17-mag-21	3:49:29 PM	1.743	936	MTAA
17-mag-21	3:50:06 PM	1.743	8716	MTAA
17-mag-21	3:52:41 PM	1.743	3395	MTAA
17-mag-21	3:52:41 PM	1.743	248	MTAA
17-mag-21	3:52:41 PM	1.743	2600	MTAA
17-mag-21	3:52:41 PM	1.743	7700	MTAA
17-mag-21	3:52:41 PM	1.7425	579	MTAA
17-mag-21	3:55:55 PM	1.742	3225	MTAA
17-mag-21	3:55:55 PM	1.742	1354	MTAA
17-mag-21	3:55:55 PM	1.742	7000	MTAA
17-mag-21	3:55:55 PM	1.742	4516	MTAA
17-mag-21	3:57:15 PM	1.742	1933	MTAA
17-mag-21	3:57:15 PM	1.742	1470	MTAA
17-mag-21	3:57:54 PM	1.742	478	MTAA
17-mag-21	3:57:54 PM	1.742	4478	MTAA
17-mag-21	3:59:46 PM	1.7425	8216	MTAA
17-mag-21	3:59:46 PM	1.7425	4432	MTAA
18-mag-21	8:00:34 AM	1.7465	3255	MTAA
18-mag-21	8:00:48 AM	1.7475	2974	MTAA
18-mag-21	8:01:31 AM	1.749	14653	MTAA
18-mag-21	8:01:31 AM	1.749	322	MTAA
18-mag-21	8:03:48 AM	1.7505	6040	MTAA
18-mag-21	8:03:48 AM	1.7505	6537	MTAA
18-mag-21	8:05:56 AM	1.755	3092	MTAA
18-mag-21	8:05:56 AM	1.755	25	MTAA
18-mag-21	8:06:25 AM	1.7555	4642	MTAA
18-mag-21	8:06:32 AM	1.7555	8436	MTAA
18-mag-21	8:06:32 AM	1.7555	522	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	8:07:33 AM	1.7565	6111	MTAA
18-mag-21	8:07:33 AM	1.7565	8417	MTAA
18-mag-21	8:09:06 AM	1.752	5607	MTAA
18-mag-21	8:09:06 AM	1.752	756	MTAA
18-mag-21	8:09:31 AM	1.753	966	MTAA
18-mag-21	8:09:46 AM	1.753	4341	MTAA
18-mag-21	8:10:05 AM	1.7515	3725	MTAA
18-mag-21	8:10:54 AM	1.7515	6788	MTAA
18-mag-21	8:11:27 AM	1.7465	8195	MTAA
18-mag-21	8:13:12 AM	1.7465	5000	MTAA
18-mag-21	8:13:12 AM	1.7465	3089	MTAA
18-mag-21	8:14:26 AM	1.7455	5010	MTAA
18-mag-21	8:14:26 AM	1.7455	3467	MTAA
18-mag-21	8:14:35 AM	1.745	3095	MTAA
18-mag-21	8:16:12 AM	1.747	5586	MTAA
18-mag-21	8:16:12 AM	1.747	495	MTAA
18-mag-21	8:17:11 AM	1.7475	4351	MTAA
18-mag-21	8:20:51 AM	1.754	9209	MTAA
18-mag-21	8:21:03 AM	1.754	4892	MTAA
18-mag-21	8:21:03 AM	1.754	1100	MTAA
18-mag-21	8:21:03 AM	1.754	6600	MTAA
18-mag-21	8:21:03 AM	1.754	705	MTAA
18-mag-21	8:22:51 AM	1.754	3661	MTAA
18-mag-21	8:22:51 AM	1.7545	1267	MTAA
18-mag-21	8:23:12 AM	1.7555	9652	MTAA
18-mag-21	8:24:25 AM	1.752	9664	MTAA
18-mag-21	8:24:25 AM	1.752	261	MTAA
18-mag-21	8:24:50 AM	1.753	3908	MTAA
18-mag-21	8:24:54 AM	1.7525	3260	MTAA
18-mag-21	8:26:38 AM	1.752	10286	MTAA
18-mag-21	8:27:01 AM	1.7515	5502	MTAA
18-mag-21	8:27:40 AM	1.749	4338	MTAA
18-mag-21	8:28:58 AM	1.75	507	MTAA
18-mag-21	8:28:58 AM	1.75	4775	MTAA
18-mag-21	8:28:58 AM	1.75	3953	MTAA
18-mag-21	8:29:51 AM	1.75	5710	MTAA
18-mag-21	8:30:02 AM	1.749	4147	MTAA
18-mag-21	8:30:02 AM	1.749	1220	MTAA
18-mag-21	8:32:55 AM	1.7495	1213	MTAA
18-mag-21	8:32:55 AM	1.7495	251	MTAA
18-mag-21	8:33:13 AM	1.7495	4454	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	8:33:26 AM	1.7495	4057	MTAA
18-mag-21	8:33:33 AM	1.749	1500	MTAA
18-mag-21	8:34:02 AM	1.749	4680	MTAA
18-mag-21	8:34:02 AM	1.749	5000	MTAA
18-mag-21	8:34:36 AM	1.749	4983	MTAA
18-mag-21	8:34:36 AM	1.749	268	MTAA
18-mag-21	8:35:01 AM	1.7475	3155	MTAA
18-mag-21	8:36:02 AM	1.747	7697	MTAA
18-mag-21	8:36:02 AM	1.747	3250	MTAA
18-mag-21	8:37:40 AM	1.746	7992	MTAA
18-mag-21	8:39:51 AM	1.746	12391	MTAA
18-mag-21	8:39:51 AM	1.746	5202	MTAA
18-mag-21	8:41:21 AM	1.746	6888	MTAA
18-mag-21	8:42:52 AM	1.746	11407	MTAA
18-mag-21	8:42:52 AM	1.746	118	MTAA
18-mag-21	8:43:24 AM	1.745	4428	MTAA
18-mag-21	8:43:24 AM	1.745	300	MTAA
18-mag-21	8:44:59 AM	1.7465	4979	MTAA
18-mag-21	8:47:07 AM	1.746	1877	MTAA
18-mag-21	8:47:07 AM	1.746	1882	MTAA
18-mag-21	8:47:18 AM	1.746	1880	MTAA
18-mag-21	8:47:18 AM	1.746	1293	MTAA
18-mag-21	8:47:47 AM	1.7455	38	MTAA
18-mag-21	8:47:59 AM	1.7455	34	MTAA
18-mag-21	8:48:16 AM	1.745	1833	MTAA
18-mag-21	8:48:16 AM	1.745	3438	MTAA
18-mag-21	8:48:16 AM	1.745	8500	MTAA
18-mag-21	8:48:16 AM	1.7455	278	MTAA
18-mag-21	8:48:16 AM	1.7455	1880	MTAA
18-mag-21	8:48:16 AM	1.745	2418	MTAA
18-mag-21	8:48:16 AM	1.745	1881	MTAA
18-mag-21	8:49:18 AM	1.7455	3527	MTAA
18-mag-21	8:49:40 AM	1.745	2585	MTAA
18-mag-21	8:51:05 AM	1.7455	9912	MTAA
18-mag-21	8:51:27 AM	1.7445	3239	MTAA
18-mag-21	8:51:42 AM	1.744	3299	MTAA
18-mag-21	8:52:14 AM	1.7425	3391	MTAA
18-mag-21	8:53:47 AM	1.7435	8632	MTAA
18-mag-21	8:55:16 AM	1.7435	4469	MTAA
18-mag-21	8:55:16 AM	1.7435	9	MTAA
18-mag-21	8:56:57 AM	1.746	3	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	8:56:57 AM	1.746	2066	MTAA
18-mag-21	8:56:57 AM	1.746	995	MTAA
18-mag-21	8:57:10 AM	1.7455	3780	MTAA
18-mag-21	8:57:37 AM	1.746	3034	MTAA
18-mag-21	8:58:10 AM	1.746	1215	MTAA
18-mag-21	8:58:51 AM	1.746	5195	MTAA
18-mag-21	8:58:51 AM	1.746	9508	MTAA
18-mag-21	9:00:30 AM	1.745	12500	MTAA
18-mag-21	9:01:47 AM	1.7455	3659	MTAA
18-mag-21	9:01:50 AM	1.745	3434	MTAA
18-mag-21	9:01:50 AM	1.745	1912	MTAA
18-mag-21	9:05:27 AM	1.7465	5449	MTAA
18-mag-21	9:06:24 AM	1.746	3851	MTAA
18-mag-21	9:06:35 AM	1.7455	5000	MTAA
18-mag-21	9:06:35 AM	1.7455	8604	MTAA
18-mag-21	9:06:54 AM	1.746	3739	MTAA
18-mag-21	9:08:10 AM	1.7455	3636	MTAA
18-mag-21	9:12:45 AM	1.749	2400	MTAA
18-mag-21	9:12:45 AM	1.749	1869	MTAA
18-mag-21	9:12:45 AM	1.749	4200	MTAA
18-mag-21	9:14:54 AM	1.749	1500	MTAA
18-mag-21	9:15:18 AM	1.749	5138	MTAA
18-mag-21	9:16:32 AM	1.752	5878	MTAA
18-mag-21	9:16:32 AM	1.752	29	MTAA
18-mag-21	9:16:32 AM	1.752	7057	MTAA
18-mag-21	9:16:32 AM	1.752	2679	MTAA
18-mag-21	9:16:50 AM	1.752	2273	MTAA
18-mag-21	9:16:50 AM	1.752	1000	MTAA
18-mag-21	9:17:20 AM	1.752	3000	MTAA
18-mag-21	9:17:45 AM	1.7515	3915	MTAA
18-mag-21	9:18:36 AM	1.7525	1502	MTAA
18-mag-21	9:18:36 AM	1.7525	11557	MTAA
18-mag-21	9:19:08 AM	1.7525	3867	MTAA
18-mag-21	9:19:14 AM	1.751	3307	MTAA
18-mag-21	9:20:10 AM	1.751	4641	MTAA
18-mag-21	9:21:48 AM	1.75	4692	MTAA
18-mag-21	9:23:40 AM	1.7495	2930	MTAA
18-mag-21	9:23:40 AM	1.7495	844	MTAA
18-mag-21	9:25:09 AM	1.75	2131	MTAA
18-mag-21	9:25:09 AM	1.75	928	MTAA
18-mag-21	9:25:37 AM	1.7495	1119	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	9:25:37 AM	1.7495	11092	MTAA
18-mag-21	9:25:37 AM	1.75	4000	MTAA
18-mag-21	9:25:47 AM	1.7475	4115	MTAA
18-mag-21	9:28:14 AM	1.747	7451	MTAA
18-mag-21	9:28:55 AM	1.746	3781	MTAA
18-mag-21	9:29:37 AM	1.7455	4950	MTAA
18-mag-21	9:31:37 AM	1.7445	1849	MTAA
18-mag-21	9:31:37 AM	1.7445	5974	MTAA
18-mag-21	9:32:54 AM	1.744	3035	MTAA
18-mag-21	9:35:17 AM	1.7465	19	MTAA
18-mag-21	9:35:17 AM	1.7465	1976	MTAA
18-mag-21	9:35:17 AM	1.7465	1116	MTAA
18-mag-21	9:36:08 AM	1.746	5970	MTAA
18-mag-21	9:36:08 AM	1.746	8573	MTAA
18-mag-21	9:38:06 AM	1.746	2220	MTAA
18-mag-21	9:38:06 AM	1.746	8753	MTAA
18-mag-21	9:38:06 AM	1.7465	1152	MTAA
18-mag-21	9:38:06 AM	1.7465	1879	MTAA
18-mag-21	9:41:36 AM	1.746	726	MTAA
18-mag-21	9:41:36 AM	1.746	2318	MTAA
18-mag-21	9:41:39 AM	1.745	14118	MTAA
18-mag-21	9:43:37 AM	1.7445	22	MTAA
18-mag-21	9:43:37 AM	1.7445	1881	MTAA
18-mag-21	9:43:37 AM	1.7445	1348	MTAA
18-mag-21	9:44:37 AM	1.7445	2000	MTAA
18-mag-21	9:44:37 AM	1.7445	2439	MTAA
18-mag-21	9:45:29 AM	1.743	4884	MTAA
18-mag-21	9:45:29 AM	1.743	5457	MTAA
18-mag-21	9:48:21 AM	1.7445	20	MTAA
18-mag-21	9:48:21 AM	1.7445	4100	MTAA
18-mag-21	9:48:21 AM	1.7445	2359	MTAA
18-mag-21	9:50:03 AM	1.746	7000	MTAA
18-mag-21	9:50:03 AM	1.7465	618	MTAA
18-mag-21	9:51:01 AM	1.746	7452	MTAA
18-mag-21	9:51:11 AM	1.745	6259	MTAA
18-mag-21	9:51:53 AM	1.742	1883	MTAA
18-mag-21	9:51:53 AM	1.742	1882	MTAA
18-mag-21	9:51:53 AM	1.742	1881	MTAA
18-mag-21	9:52:46 AM	1.7415	3581	MTAA
18-mag-21	9:53:05 AM	1.7405	3072	MTAA
18-mag-21	9:54:19 AM	1.7385	1937	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	9:54:19 AM	1.7385	1446	MTAA
18-mag-21	9:57:04 AM	1.737	1764	MTAA
18-mag-21	9:57:04 AM	1.737	1071	MTAA
18-mag-21	9:57:04 AM	1.737	1659	MTAA
18-mag-21	9:58:50 AM	1.7365	14616	MTAA
18-mag-21	10:02:57 AM	1.7375	1420	MTAA
18-mag-21	10:02:57 AM	1.7375	1670	MTAA
18-mag-21	10:03:18 AM	1.7375	1347	MTAA
18-mag-21	10:03:18 AM	1.7375	1866	MTAA
18-mag-21	10:03:18 AM	1.7375	26	MTAA
18-mag-21	10:05:03 AM	1.738	6900	MTAA
18-mag-21	10:05:03 AM	1.738	1888	MTAA
18-mag-21	10:05:03 AM	1.738	1888	MTAA
18-mag-21	10:05:03 AM	1.738	1889	MTAA
18-mag-21	10:05:12 AM	1.7375	8849	MTAA
18-mag-21	10:06:46 AM	1.737	900	MTAA
18-mag-21	10:06:46 AM	1.737	7250	MTAA
18-mag-21	10:10:03 AM	1.7365	3987	MTAA
18-mag-21	10:10:03 AM	1.7365	10343	MTAA
18-mag-21	10:11:03 AM	1.7355	985	MTAA
18-mag-21	10:11:03 AM	1.7355	3745	MTAA
18-mag-21	10:13:21 AM	1.7375	8500	MTAA
18-mag-21	10:13:21 AM	1.7375	1231	MTAA
18-mag-21	10:13:39 AM	1.737	3314	MTAA
18-mag-21	10:14:55 AM	1.7375	4422	MTAA
18-mag-21	10:16:08 AM	1.736	3476	MTAA
18-mag-21	10:16:08 AM	1.736	786	MTAA
18-mag-21	10:18:01 AM	1.736	3634	MTAA
18-mag-21	10:19:45 AM	1.735	11247	MTAA
18-mag-21	10:19:45 AM	1.735	481	MTAA
18-mag-21	10:19:49 AM	1.7345	3146	MTAA
18-mag-21	10:21:03 AM	1.735	2281	MTAA
18-mag-21	10:21:28 AM	1.735	3300	MTAA
18-mag-21	10:23:03 AM	1.733	1600	MTAA
18-mag-21	10:23:03 AM	1.733	1892	MTAA
18-mag-21	10:23:06 AM	1.732	7139	MTAA
18-mag-21	10:25:28 AM	1.7315	7273	MTAA
18-mag-21	10:26:41 AM	1.732	3130	MTAA
18-mag-21	10:27:35 AM	1.731	11953	MTAA
18-mag-21	10:29:50 AM	1.729	41	MTAA
18-mag-21	10:29:50 AM	1.729	3050	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	10:31:42 AM	1.731	4000	MTAA
18-mag-21	10:31:42 AM	1.731	4734	MTAA
18-mag-21	10:31:54 AM	1.73	3489	MTAA
18-mag-21	10:31:54 AM	1.73	5000	MTAA
18-mag-21	10:33:17 AM	1.731	3107	MTAA
18-mag-21	10:35:09 AM	1.7325	3335	MTAA
18-mag-21	10:35:09 AM	1.7325	900	MTAA
18-mag-21	10:39:34 AM	1.7345	7857	MTAA
18-mag-21	10:42:30 AM	1.7355	3482	MTAA
18-mag-21	10:45:04 AM	1.7355	6225	MTAA
18-mag-21	10:47:09 AM	1.7355	3062	MTAA
18-mag-21	10:50:57 AM	1.7365	3459	MTAA
18-mag-21	10:54:03 AM	1.7355	3781	MTAA
18-mag-21	11:00:06 AM	1.736	5083	MTAA
18-mag-21	11:00:06 AM	1.736	2647	MTAA
18-mag-21	11:04:36 AM	1.7375	3637	MTAA
18-mag-21	11:04:36 AM	1.7375	3013	MTAA
18-mag-21	11:05:45 AM	1.739	2616	MTAA
18-mag-21	11:05:45 AM	1.739	504	MTAA
18-mag-21	11:08:46 AM	1.7385	5839	MTAA
18-mag-21	11:11:34 AM	1.7385	5000	MTAA
18-mag-21	11:11:34 AM	1.7385	4743	MTAA
18-mag-21	11:13:19 AM	1.7395	243	MTAA
18-mag-21	11:13:19 AM	1.7395	8583	MTAA
18-mag-21	11:14:00 AM	1.7395	679	MTAA
18-mag-21	11:14:03 AM	1.7395	2809	MTAA
18-mag-21	11:15:09 AM	1.7395	6268	MTAA
18-mag-21	11:23:03 AM	1.739	5973	MTAA
18-mag-21	11:23:45 AM	1.739	2415	MTAA
18-mag-21	11:26:15 AM	1.7385	3004	MTAA
18-mag-21	11:26:15 AM	1.7385	1437	MTAA
18-mag-21	11:31:52 AM	1.739	7219	MTAA
18-mag-21	11:35:01 AM	1.7385	3300	MTAA
18-mag-21	11:40:10 AM	1.737	4373	MTAA
18-mag-21	11:40:10 AM	1.737	3058	MTAA
18-mag-21	11:42:05 AM	1.7355	1892	MTAA
18-mag-21	11:42:05 AM	1.7355	7237	MTAA
18-mag-21	11:42:08 AM	1.7355	4657	MTAA
18-mag-21	11:42:20 AM	1.735	3621	MTAA
18-mag-21	11:42:28 AM	1.734	3251	MTAA
18-mag-21	11:45:23 AM	1.7325	500	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	11:45:28 AM	1.7325	246	MTAA
18-mag-21	11:48:12 AM	1.734	455	MTAA
18-mag-21	11:48:12 AM	1.734	9288	MTAA
18-mag-21	11:48:18 AM	1.7335	402	MTAA
18-mag-21	11:48:18 AM	1.7335	3283	MTAA
18-mag-21	11:51:11 AM	1.7325	51	MTAA
18-mag-21	11:55:22 AM	1.7335	9776	MTAA
18-mag-21	11:55:22 AM	1.7335	1893	MTAA
18-mag-21	11:55:27 AM	1.7335	1953	MTAA
18-mag-21	11:55:28 AM	1.7335	1893	MTAA
18-mag-21	11:55:28 AM	1.7335	974	MTAA
18-mag-21	11:55:28 AM	1.7335	889	MTAA
18-mag-21	12:01:12 PM	1.7325	3954	MTAA
18-mag-21	12:01:28 PM	1.7325	1194	MTAA
18-mag-21	12:01:55 PM	1.7325	2529	MTAA
18-mag-21	12:04:06 PM	1.7325	6303	MTAA
18-mag-21	12:04:22 PM	1.732	2637	MTAA
18-mag-21	12:05:55 PM	1.7315	2151	MTAA
18-mag-21	12:05:55 PM	1.7315	2572	MTAA
18-mag-21	12:08:17 PM	1.7325	9567	MTAA
18-mag-21	12:09:34 PM	1.7315	3637	MTAA
18-mag-21	12:11:39 PM	1.732	123	MTAA
18-mag-21	12:11:39 PM	1.732	1895	MTAA
18-mag-21	12:11:39 PM	1.732	6448	MTAA
18-mag-21	12:13:08 PM	1.7325	3114	MTAA
18-mag-21	12:15:37 PM	1.7315	6086	MTAA
18-mag-21	12:15:42 PM	1.731	7688	MTAA
18-mag-21	12:15:42 PM	1.731	118	MTAA
18-mag-21	12:19:03 PM	1.7305	3137	MTAA
18-mag-21	12:21:48 PM	1.7305	3192	MTAA
18-mag-21	12:21:48 PM	1.7305	1054	MTAA
18-mag-21	12:21:48 PM	1.7305	2719	MTAA
18-mag-21	12:21:48 PM	1.7305	1896	MTAA
18-mag-21	12:22:08 PM	1.7285	398	MTAA
18-mag-21	12:22:08 PM	1.7285	4000	MTAA
18-mag-21	12:22:08 PM	1.7275	5453	MTAA
18-mag-21	12:22:11 PM	1.7255	9103	MTAA
18-mag-21	12:22:24 PM	1.727	2000	MTAA
18-mag-21	12:22:24 PM	1.727	300	MTAA
18-mag-21	12:22:24 PM	1.727	3887	MTAA
18-mag-21	12:22:30 PM	1.726	2000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	12:22:35 PM	1.726	8028	MTAA
18-mag-21	12:23:18 PM	1.728	4000	MTAA
18-mag-21	12:24:23 PM	1.727	7828	MTAA
18-mag-21	12:24:30 PM	1.727	5696	MTAA
18-mag-21	12:24:59 PM	1.727	3154	MTAA
18-mag-21	12:25:03 PM	1.7265	4105	MTAA
18-mag-21	12:25:03 PM	1.7265	248	MTAA
18-mag-21	12:25:55 PM	1.725	4349	MTAA
18-mag-21	12:28:34 PM	1.7255	3193	MTAA
18-mag-21	12:31:03 PM	1.7245	3143	MTAA
18-mag-21	12:38:48 PM	1.7265	8688	MTAA
18-mag-21	12:47:50 PM	1.7255	2339	MTAA
18-mag-21	12:47:50 PM	1.7255	6364	MTAA
18-mag-21	12:48:22 PM	1.7235	10	MTAA
18-mag-21	12:50:46 PM	1.7235	4000	MTAA
18-mag-21	12:50:46 PM	1.7235	7025	MTAA
18-mag-21	12:54:30 PM	1.7215	7664	MTAA
18-mag-21	12:58:43 PM	1.721	954	MTAA
18-mag-21	12:58:52 PM	1.721	1	MTAA
18-mag-21	1:00:51 PM	1.722	1327	MTAA
18-mag-21	1:00:51 PM	1.722	1883	MTAA
18-mag-21	1:01:19 PM	1.7215	1416	MTAA
18-mag-21	1:01:19 PM	1.7215	2249	MTAA
18-mag-21	1:01:25 PM	1.7215	3064	MTAA
18-mag-21	1:01:54 PM	1.7215	3281	MTAA
18-mag-21	1:04:30 PM	1.7205	5000	MTAA
18-mag-21	1:09:24 PM	1.722	407	MTAA
18-mag-21	1:10:05 PM	1.7235	4000	MTAA
18-mag-21	1:11:43 PM	1.7255	1665	MTAA
18-mag-21	1:11:43 PM	1.7255	766	MTAA
18-mag-21	1:11:43 PM	1.7255	1516	MTAA
18-mag-21	1:13:11 PM	1.7255	4000	MTAA
18-mag-21	1:13:31 PM	1.7255	3069	MTAA
18-mag-21	1:15:03 PM	1.725	14366	MTAA
18-mag-21	1:15:03 PM	1.725	5331	MTAA
18-mag-21	1:17:01 PM	1.725	1253	MTAA
18-mag-21	1:17:03 PM	1.725	603	MTAA
18-mag-21	1:17:03 PM	1.725	1725	MTAA
18-mag-21	1:18:02 PM	1.7245	3297	MTAA
18-mag-21	1:18:02 PM	1.7245	2397	MTAA
18-mag-21	1:18:02 PM	1.7245	860	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	1:23:41 PM	1.725	2865	MTAA
18-mag-21	1:23:41 PM	1.725	212	MTAA
18-mag-21	1:24:22 PM	1.7245	11185	MTAA
18-mag-21	1:25:41 PM	1.7235	4391	MTAA
18-mag-21	1:26:10 PM	1.7235	3112	MTAA
18-mag-21	1:26:10 PM	1.7235	391	MTAA
18-mag-21	1:26:10 PM	1.7235	4000	MTAA
18-mag-21	1:28:05 PM	1.7235	5120	MTAA
18-mag-21	1:29:51 PM	1.7235	9664	MTAA
18-mag-21	1:29:51 PM	1.7235	113	MTAA
18-mag-21	1:33:37 PM	1.7235	3535	MTAA
18-mag-21	1:33:37 PM	1.7235	5648	MTAA
18-mag-21	1:34:43 PM	1.7235	1000	MTAA
18-mag-21	1:35:22 PM	1.7235	5500	MTAA
18-mag-21	1:35:57 PM	1.7245	595	MTAA
18-mag-21	1:36:05 PM	1.7245	1184	MTAA
18-mag-21	1:36:05 PM	1.7245	1450	MTAA
18-mag-21	1:36:19 PM	1.7245	5403	MTAA
18-mag-21	1:39:00 PM	1.724	24	MTAA
18-mag-21	1:39:39 PM	1.7245	1837	MTAA
18-mag-21	1:39:39 PM	1.7245	1076	MTAA
18-mag-21	1:39:39 PM	1.7245	58	MTAA
18-mag-21	1:39:39 PM	1.7245	87	MTAA
18-mag-21	1:39:40 PM	1.724	1048	MTAA
18-mag-21	1:41:30 PM	1.724	739	MTAA
18-mag-21	1:41:30 PM	1.7245	2000	MTAA
18-mag-21	1:41:30 PM	1.7245	2000	MTAA
18-mag-21	1:41:30 PM	1.7245	365	MTAA
18-mag-21	1:41:37 PM	1.724	613	MTAA
18-mag-21	1:42:32 PM	1.724	5013	MTAA
18-mag-21	1:42:32 PM	1.724	1929	MTAA
18-mag-21	1:43:32 PM	1.7235	3986	MTAA
18-mag-21	1:43:32 PM	1.7235	1881	MTAA
18-mag-21	1:43:32 PM	1.7235	2285	MTAA
18-mag-21	1:44:32 PM	1.7235	84	MTAA
18-mag-21	1:44:32 PM	1.7235	3808	MTAA
18-mag-21	1:47:32 PM	1.7235	14409	MTAA
18-mag-21	1:47:32 PM	1.7235	5683	MTAA
18-mag-21	1:49:22 PM	1.722	3297	MTAA
18-mag-21	1:50:48 PM	1.723	1097	MTAA
18-mag-21	1:50:48 PM	1.723	2075	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	1:53:06 PM	1.724	827	MTAA
18-mag-21	1:54:10 PM	1.724	6514	MTAA
18-mag-21	1:54:10 PM	1.724	8500	MTAA
18-mag-21	1:54:10 PM	1.724	2684	MTAA
18-mag-21	1:54:10 PM	1.724	2000	MTAA
18-mag-21	1:54:10 PM	1.724	1194	MTAA
18-mag-21	1:55:30 PM	1.724	708	MTAA
18-mag-21	1:57:17 PM	1.725	7706	MTAA
18-mag-21	1:58:50 PM	1.727	1900	MTAA
18-mag-21	1:58:50 PM	1.727	98	MTAA
18-mag-21	1:58:50 PM	1.727	2000	MTAA
18-mag-21	2:00:20 PM	1.7265	2000	MTAA
18-mag-21	2:00:20 PM	1.7265	1980	MTAA
18-mag-21	2:00:20 PM	1.7265	2070	MTAA
18-mag-21	2:02:05 PM	1.727	830	MTAA
18-mag-21	2:02:05 PM	1.727	3	MTAA
18-mag-21	2:02:42 PM	1.7275	2812	MTAA
18-mag-21	2:02:42 PM	1.7275	24	MTAA
18-mag-21	2:03:57 PM	1.727	2190	MTAA
18-mag-21	2:03:57 PM	1.727	917	MTAA
18-mag-21	2:03:57 PM	1.727	4000	MTAA
18-mag-21	2:03:57 PM	1.727	2000	MTAA
18-mag-21	2:03:57 PM	1.727	2000	MTAA
18-mag-21	2:03:57 PM	1.727	2000	MTAA
18-mag-21	2:05:51 PM	1.727	839	MTAA
18-mag-21	2:06:17 PM	1.7265	13547	MTAA
18-mag-21	2:08:03 PM	1.7255	1449	MTAA
18-mag-21	2:09:02 PM	1.7255	3166	MTAA
18-mag-21	2:09:03 PM	1.7255	2121	MTAA
18-mag-21	2:09:06 PM	1.726	1202	MTAA
18-mag-21	2:09:06 PM	1.726	3215	MTAA
18-mag-21	2:09:06 PM	1.726	30	MTAA
18-mag-21	2:09:55 PM	1.7255	270	MTAA
18-mag-21	2:10:22 PM	1.7255	1531	MTAA
18-mag-21	2:11:40 PM	1.7255	9108	MTAA
18-mag-21	2:12:03 PM	1.726	1470	MTAA
18-mag-21	2:14:01 PM	1.727	10003	MTAA
18-mag-21	2:14:01 PM	1.727	5939	MTAA
18-mag-21	2:15:09 PM	1.7265	1515	MTAA
18-mag-21	2:15:09 PM	1.7265	609	MTAA
18-mag-21	2:15:09 PM	1.7265	942	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	2:16:20 PM	1.7265	3450	MTAA
18-mag-21	2:16:20 PM	1.7265	3680	MTAA
18-mag-21	2:18:27 PM	1.7255	5533	MTAA
18-mag-21	2:20:19 PM	1.7265	1531	MTAA
18-mag-21	2:20:19 PM	1.7265	3463	MTAA
18-mag-21	2:20:51 PM	1.726	1042	MTAA
18-mag-21	2:20:51 PM	1.726	9164	MTAA
18-mag-21	2:22:07 PM	1.726	3496	MTAA
18-mag-21	2:24:43 PM	1.725	11888	MTAA
18-mag-21	2:26:50 PM	1.726	2896	MTAA
18-mag-21	2:26:50 PM	1.726	1684	MTAA
18-mag-21	2:28:27 PM	1.7265	9283	MTAA
18-mag-21	2:30:28 PM	1.7265	8107	MTAA
18-mag-21	2:30:39 PM	1.7265	5156	MTAA
18-mag-21	2:31:02 PM	1.7255	3346	MTAA
18-mag-21	2:32:43 PM	1.728	4914	MTAA
18-mag-21	2:33:21 PM	1.728	6260	MTAA
18-mag-21	2:34:20 PM	1.727	3489	MTAA
18-mag-21	2:35:21 PM	1.727	4632	MTAA
18-mag-21	2:35:21 PM	1.727	1123	MTAA
18-mag-21	2:36:33 PM	1.727	1170	MTAA
18-mag-21	2:36:33 PM	1.727	25	MTAA
18-mag-21	2:37:46 PM	1.7275	14126	MTAA
18-mag-21	2:37:47 PM	1.727	470	MTAA
18-mag-21	2:37:58 PM	1.727	697	MTAA
18-mag-21	2:38:00 PM	1.727	8275	MTAA
18-mag-21	2:40:16 PM	1.7265	8838	MTAA
18-mag-21	2:41:00 PM	1.7255	2000	MTAA
18-mag-21	2:41:00 PM	1.7255	1572	MTAA
18-mag-21	2:41:00 PM	1.7255	2088	MTAA
18-mag-21	2:41:00 PM	1.7255	2000	MTAA
18-mag-21	2:41:00 PM	1.7255	306	MTAA
18-mag-21	2:42:40 PM	1.724	3069	MTAA
18-mag-21	2:43:41 PM	1.723	4000	MTAA
18-mag-21	2:43:41 PM	1.723	1104	MTAA
18-mag-21	2:46:03 PM	1.7235	4280	MTAA
18-mag-21	2:46:03 PM	1.7235	9162	MTAA
18-mag-21	2:46:03 PM	1.7235	3359	MTAA
18-mag-21	2:46:03 PM	1.7235	2846	MTAA
18-mag-21	2:48:16 PM	1.723	13020	MTAA
18-mag-21	2:50:28 PM	1.723	1629	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	2:50:55 PM	1.724	1491	MTAA
18-mag-21	2:51:04 PM	1.724	3509	MTAA
18-mag-21	2:51:35 PM	1.724	1239	MTAA
18-mag-21	2:51:36 PM	1.7245	5752	MTAA
18-mag-21	2:51:47 PM	1.724	831	MTAA
18-mag-21	2:53:12 PM	1.7245	14320	MTAA
18-mag-21	2:53:12 PM	1.7245	4779	MTAA
18-mag-21	2:55:31 PM	1.7245	33	MTAA
18-mag-21	2:55:31 PM	1.7245	3841	MTAA
18-mag-21	2:55:31 PM	1.7245	2256	MTAA
18-mag-21	2:56:31 PM	1.724	452	MTAA
18-mag-21	2:56:31 PM	1.724	2880	MTAA
18-mag-21	2:56:31 PM	1.724	1060	MTAA
18-mag-21	2:57:37 PM	1.7235	4516	MTAA
18-mag-21	2:57:37 PM	1.7235	76	MTAA
18-mag-21	2:58:03 PM	1.723	3528	MTAA
18-mag-21	2:58:03 PM	1.723	5800	MTAA
18-mag-21	2:59:56 PM	1.7215	6414	MTAA
18-mag-21	3:00:05 PM	1.721	3569	MTAA
18-mag-21	3:01:47 PM	1.722	1531	MTAA
18-mag-21	3:01:47 PM	1.722	1502	MTAA
18-mag-21	3:02:34 PM	1.721	2444	MTAA
18-mag-21	3:02:34 PM	1.721	9554	MTAA
18-mag-21	3:02:34 PM	1.721	884	MTAA
18-mag-21	3:04:34 PM	1.724	2000	MTAA
18-mag-21	3:04:34 PM	1.724	1046	MTAA
18-mag-21	3:06:05 PM	1.7245	2838	MTAA
18-mag-21	3:06:05 PM	1.7245	195	MTAA
18-mag-21	3:08:02 PM	1.725	712	MTAA
18-mag-21	3:09:19 PM	1.7255	6820	MTAA
18-mag-21	3:09:19 PM	1.7255	6412	MTAA
18-mag-21	3:09:39 PM	1.726	4946	MTAA
18-mag-21	3:10:03 PM	1.726	2504	MTAA
18-mag-21	3:10:03 PM	1.726	1504	MTAA
18-mag-21	3:10:03 PM	1.726	1502	MTAA
18-mag-21	3:10:03 PM	1.726	29	MTAA
18-mag-21	3:10:43 PM	1.726	3157	MTAA
18-mag-21	3:11:41 PM	1.726	1983	MTAA
18-mag-21	3:11:53 PM	1.726	1166	MTAA
18-mag-21	3:12:03 PM	1.726	897	MTAA
18-mag-21	3:12:20 PM	1.726	1119	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	3:12:20 PM	1.726	2000	MTAA
18-mag-21	3:12:20 PM	1.726	2000	MTAA
18-mag-21	3:12:20 PM	1.726	2000	MTAA
18-mag-21	3:12:27 PM	1.7255	13926	MTAA
18-mag-21	3:14:05 PM	1.725	1044	MTAA
18-mag-21	3:14:05 PM	1.725	1988	MTAA
18-mag-21	3:15:06 PM	1.725	3284	MTAA
18-mag-21	3:16:11 PM	1.725	1484	MTAA
18-mag-21	3:16:11 PM	1.725	1311	MTAA
18-mag-21	3:16:11 PM	1.725	265	MTAA
18-mag-21	3:16:18 PM	1.7255	1249	MTAA
18-mag-21	3:16:21 PM	1.7255	2431	MTAA
18-mag-21	3:16:21 PM	1.7255	443	MTAA
18-mag-21	3:17:13 PM	1.726	1102	MTAA
18-mag-21	3:17:18 PM	1.726	847	MTAA
18-mag-21	3:17:18 PM	1.726	941	MTAA
18-mag-21	3:18:15 PM	1.727	685	MTAA
18-mag-21	3:18:53 PM	1.727	1085	MTAA
18-mag-21	3:18:53 PM	1.7275	4000	MTAA
18-mag-21	3:18:53 PM	1.7275	2000	MTAA
18-mag-21	3:18:57 PM	1.727	3612	MTAA
18-mag-21	3:18:58 PM	1.727	1764	MTAA
18-mag-21	3:19:02 PM	1.727	1446	MTAA
18-mag-21	3:19:08 PM	1.727	1990	MTAA
18-mag-21	3:19:08 PM	1.727	4383	MTAA
18-mag-21	3:19:08 PM	1.727	1939	MTAA
18-mag-21	3:19:08 PM	1.727	3261	MTAA
18-mag-21	3:21:01 PM	1.7275	4046	MTAA
18-mag-21	3:22:03 PM	1.727	1249	MTAA
18-mag-21	3:22:08 PM	1.727	938	MTAA
18-mag-21	3:22:10 PM	1.727	1317	MTAA
18-mag-21	3:22:10 PM	1.727	2000	MTAA
18-mag-21	3:23:03 PM	1.728	2124	MTAA
18-mag-21	3:23:03 PM	1.728	4001	MTAA
18-mag-21	3:24:12 PM	1.728	802	MTAA
18-mag-21	3:24:12 PM	1.728	1254	MTAA
18-mag-21	3:24:12 PM	1.728	1030	MTAA
18-mag-21	3:25:13 PM	1.728	8799	MTAA
18-mag-21	3:27:23 PM	1.728	491	MTAA
18-mag-21	3:27:23 PM	1.728	1702	MTAA
18-mag-21	3:27:23 PM	1.728	908	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	3:28:32 PM	1.7285	2387	MTAA
18-mag-21	3:28:32 PM	1.7285	4000	MTAA
18-mag-21	3:29:04 PM	1.7285	3118	MTAA
18-mag-21	3:29:31 PM	1.728	12796	MTAA
18-mag-21	3:30:05 PM	1.727	2057	MTAA
18-mag-21	3:30:13 PM	1.727	677	MTAA
18-mag-21	3:30:13 PM	1.727	3632	MTAA
18-mag-21	3:32:35 PM	1.728	1956	MTAA
18-mag-21	3:32:35 PM	1.728	1272	MTAA
18-mag-21	3:32:35 PM	1.728	1531	MTAA
18-mag-21	3:33:30 PM	1.7285	1049	MTAA
18-mag-21	3:33:30 PM	1.7285	844	MTAA
18-mag-21	3:33:30 PM	1.7285	28	MTAA
18-mag-21	3:33:49 PM	1.7285	1956	MTAA
18-mag-21	3:33:49 PM	1.7285	978	MTAA
18-mag-21	3:33:49 PM	1.7285	150	MTAA
18-mag-21	3:34:19 PM	1.7285	2000	MTAA
18-mag-21	3:34:19 PM	1.7285	767	MTAA
18-mag-21	3:34:19 PM	1.7285	289	MTAA
18-mag-21	3:34:49 PM	1.7285	1461	MTAA
18-mag-21	3:34:49 PM	1.7285	1594	MTAA
18-mag-21	3:35:08 PM	1.7285	2000	MTAA
18-mag-21	3:35:08 PM	1.7285	1032	MTAA
18-mag-21	3:35:08 PM	1.7285	31	MTAA
18-mag-21	3:35:45 PM	1.729	3000	MTAA
18-mag-21	3:35:45 PM	1.729	73	MTAA
18-mag-21	3:35:45 PM	1.729	3148	MTAA
18-mag-21	3:36:36 PM	1.729	1549	MTAA
18-mag-21	3:36:36 PM	1.729	1520	MTAA
18-mag-21	3:36:46 PM	1.729	2000	MTAA
18-mag-21	3:36:46 PM	1.729	620	MTAA
18-mag-21	3:36:46 PM	1.729	410	MTAA
18-mag-21	3:37:00 PM	1.7285	3213	MTAA
18-mag-21	3:37:00 PM	1.7285	531	MTAA
18-mag-21	3:37:00 PM	1.7285	7000	MTAA
18-mag-21	3:37:43 PM	1.728	2270	MTAA
18-mag-21	3:37:43 PM	1.728	2602	MTAA
18-mag-21	3:40:00 PM	1.728	1149	MTAA
18-mag-21	3:40:00 PM	1.728	33	MTAA
18-mag-21	3:40:00 PM	1.728	2067	MTAA
18-mag-21	3:40:50 PM	1.728	2	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	3:40:50 PM	1.728	2304	MTAA
18-mag-21	3:40:50 PM	1.728	728	MTAA
18-mag-21	3:41:23 PM	1.728	1643	MTAA
18-mag-21	3:41:43 PM	1.728	5098	MTAA
18-mag-21	3:41:43 PM	1.728	2496	MTAA
18-mag-21	3:41:43 PM	1.728	5990	MTAA
18-mag-21	3:42:45 PM	1.728	3654	MTAA
18-mag-21	3:43:03 PM	1.7275	1058	MTAA
18-mag-21	3:43:17 PM	1.7275	2000	MTAA
18-mag-21	3:46:22 PM	1.728	609	MTAA
18-mag-21	3:47:21 PM	1.7285	2491	MTAA
18-mag-21	3:47:21 PM	1.7285	2000	MTAA
18-mag-21	3:47:21 PM	1.7285	1921	MTAA
18-mag-21	3:47:21 PM	1.7285	1811	MTAA
18-mag-21	3:49:19 PM	1.7295	2000	MTAA
18-mag-21	3:49:19 PM	1.73	3866	MTAA
18-mag-21	3:49:19 PM	1.7295	744	MTAA
18-mag-21	3:49:19 PM	1.73	2000	MTAA
18-mag-21	3:49:19 PM	1.73	2050	MTAA
18-mag-21	3:49:23 PM	1.7295	4000	MTAA
18-mag-21	3:49:28 PM	1.729	192	MTAA
18-mag-21	3:50:28 PM	1.729	4000	MTAA
18-mag-21	3:50:54 PM	1.729	9924	MTAA
18-mag-21	3:51:28 PM	1.7295	4000	MTAA
18-mag-21	3:51:28 PM	1.7295	1898	MTAA
18-mag-21	3:51:28 PM	1.7295	248	MTAA
18-mag-21	3:52:28 PM	1.7285	1532	MTAA
18-mag-21	3:52:28 PM	1.7285	1048	MTAA
18-mag-21	3:52:28 PM	1.7285	2606	MTAA
18-mag-21	3:53:29 PM	1.7285	1571	MTAA
18-mag-21	3:53:29 PM	1.7285	2506	MTAA
18-mag-21	3:54:42 PM	1.728	1176	MTAA
18-mag-21	3:54:42 PM	1.728	1036	MTAA
18-mag-21	3:54:54 PM	1.7285	5000	MTAA
18-mag-21	3:54:54 PM	1.7285	7797	MTAA
18-mag-21	3:56:30 PM	1.7285	1330	MTAA
18-mag-21	3:56:48 PM	1.7285	6000	MTAA
18-mag-21	3:59:19 PM	1.729	1898	MTAA
18-mag-21	3:59:19 PM	1.729	1898	MTAA
18-mag-21	3:59:19 PM	1.729	4000	MTAA
18-mag-21	3:59:19 PM	1.729	584	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
18-mag-21	3:59:19 PM	1.729	1898	MTAA
18-mag-21	3:59:22 PM	1.729	281	MTAA
18-mag-21	3:59:22 PM	1.729	1541	MTAA
18-mag-21	3:59:35 PM	1.728	1942	MTAA
19-mag-21	8:27:37 AM	1.7315	3276	MTAA
19-mag-21	8:28:24 AM	1.732	2500	MTAA
19-mag-21	8:29:29 AM	1.7335	5466	MTAA
19-mag-21	8:29:29 AM	1.7335	9125	MTAA
19-mag-21	8:29:29 AM	1.7335	100	MTAA
19-mag-21	8:29:29 AM	1.7335	2000	MTAA
19-mag-21	8:30:03 AM	1.732	477	MTAA
19-mag-21	8:30:03 AM	1.732	8000	MTAA
19-mag-21	8:30:03 AM	1.732	2313	MTAA
19-mag-21	8:30:13 AM	1.7315	5949	MTAA
19-mag-21	8:31:03 AM	1.7305	1396	MTAA
19-mag-21	8:31:03 AM	1.7305	1926	MTAA
19-mag-21	8:32:56 AM	1.73	551	MTAA
19-mag-21	8:36:16 AM	1.7295	8100	MTAA
19-mag-21	8:38:12 AM	1.734	487	MTAA
19-mag-21	8:38:12 AM	1.734	13985	MTAA
19-mag-21	8:38:12 AM	1.7335	6891	MTAA
19-mag-21	8:38:36 AM	1.733	1898	MTAA
19-mag-21	8:38:58 AM	1.7335	13976	MTAA
19-mag-21	8:39:09 AM	1.7335	1688	MTAA
19-mag-21	8:39:17 AM	1.733	1417	MTAA
19-mag-21	8:39:33 AM	1.733	3387	MTAA
19-mag-21	8:39:33 AM	1.733	2271	MTAA
19-mag-21	8:39:33 AM	1.733	6686	MTAA
19-mag-21	8:40:18 AM	1.7325	1997	MTAA
19-mag-21	8:40:18 AM	1.7325	2000	MTAA
19-mag-21	8:40:18 AM	1.7325	1358	MTAA
19-mag-21	8:40:18 AM	1.7325	4968	MTAA
19-mag-21	8:40:54 AM	1.729	3602	MTAA
19-mag-21	8:41:33 AM	1.73	1443	MTAA
19-mag-21	8:41:33 AM	1.73	3634	MTAA
19-mag-21	8:42:41 AM	1.7285	364	MTAA
19-mag-21	8:42:41 AM	1.7285	6454	MTAA
19-mag-21	8:44:16 AM	1.727	3000	MTAA
19-mag-21	8:44:36 AM	1.727	2195	MTAA
19-mag-21	8:44:36 AM	1.727	2000	MTAA
19-mag-21	8:45:12 AM	1.727	2087	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	8:45:12 AM	1.727	1260	MTAA
19-mag-21	8:45:12 AM	1.727	2000	MTAA
19-mag-21	8:45:16 AM	1.727	1448	MTAA
19-mag-21	8:45:22 AM	1.727	1291	MTAA
19-mag-21	8:45:24 AM	1.727	1535	MTAA
19-mag-21	8:45:36 AM	1.7265	7216	MTAA
19-mag-21	8:47:27 AM	1.7255	9074	MTAA
19-mag-21	8:47:54 AM	1.725	3721	MTAA
19-mag-21	8:50:39 AM	1.7255	417	MTAA
19-mag-21	8:50:39 AM	1.7255	5500	MTAA
19-mag-21	8:50:41 AM	1.7255	1689	MTAA
19-mag-21	8:50:41 AM	1.7255	2134	MTAA
19-mag-21	8:51:42 AM	1.725	10700	MTAA
19-mag-21	8:51:49 AM	1.725	4259	MTAA
19-mag-21	8:52:22 AM	1.7245	6912	MTAA
19-mag-21	8:53:43 AM	1.724	5751	MTAA
19-mag-21	8:53:58 AM	1.7235	2617	MTAA
19-mag-21	8:53:58 AM	1.7235	2297	MTAA
19-mag-21	8:56:04 AM	1.7245	12636	MTAA
19-mag-21	8:57:18 AM	1.7255	1177	MTAA
19-mag-21	8:58:28 AM	1.727	3072	MTAA
19-mag-21	8:58:28 AM	1.727	3796	MTAA
19-mag-21	8:58:43 AM	1.7265	7120	MTAA
19-mag-21	9:00:05 AM	1.7265	4724	MTAA
19-mag-21	9:00:05 AM	1.7265	3270	MTAA
19-mag-21	9:02:30 AM	1.7275	2000	MTAA
19-mag-21	9:02:30 AM	1.7275	10457	MTAA
19-mag-21	9:03:03 AM	1.7275	2229	MTAA
19-mag-21	9:03:03 AM	1.7275	861	MTAA
19-mag-21	9:03:35 AM	1.727	3439	MTAA
19-mag-21	9:07:13 AM	1.7295	2000	MTAA
19-mag-21	9:07:13 AM	1.7295	12119	MTAA
19-mag-21	9:07:13 AM	1.73	128	MTAA
19-mag-21	9:07:13 AM	1.7295	3432	MTAA
19-mag-21	9:08:01 AM	1.729	3304	MTAA
19-mag-21	9:09:42 AM	1.729	1601	MTAA
19-mag-21	9:09:42 AM	1.729	4173	MTAA
19-mag-21	9:10:04 AM	1.728	3514	MTAA
19-mag-21	9:12:11 AM	1.729	1488	MTAA
19-mag-21	9:12:11 AM	1.729	6215	MTAA
19-mag-21	9:12:11 AM	1.729	1730	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	9:13:02 AM	1.728	3037	MTAA
19-mag-21	9:14:44 AM	1.7255	1995	MTAA
19-mag-21	9:14:44 AM	1.7255	5433	MTAA
19-mag-21	9:16:36 AM	1.7245	5732	MTAA
19-mag-21	9:19:03 AM	1.7255	3878	MTAA
19-mag-21	9:19:52 AM	1.726	6898	MTAA
19-mag-21	9:19:52 AM	1.726	700	MTAA
19-mag-21	9:22:55 AM	1.7235	648	MTAA
19-mag-21	9:24:54 AM	1.7235	7864	MTAA
19-mag-21	9:25:04 AM	1.722	402	MTAA
19-mag-21	9:26:05 AM	1.722	50	MTAA
19-mag-21	9:26:05 AM	1.722	4585	MTAA
19-mag-21	9:27:14 AM	1.7195	3071	MTAA
19-mag-21	9:27:34 AM	1.7195	6454	MTAA
19-mag-21	9:27:42 AM	1.72	5710	MTAA
19-mag-21	9:27:56 AM	1.72	1778	MTAA
19-mag-21	9:28:03 AM	1.72	1127	MTAA
19-mag-21	9:28:03 AM	1.72	2155	MTAA
19-mag-21	9:28:54 AM	1.721	4578	MTAA
19-mag-21	9:30:32 AM	1.7215	1208	MTAA
19-mag-21	9:30:41 AM	1.7215	5758	MTAA
19-mag-21	9:30:41 AM	1.7215	2305	MTAA
19-mag-21	9:34:02 AM	1.7215	4089	MTAA
19-mag-21	9:36:07 AM	1.721	4632	MTAA
19-mag-21	9:36:07 AM	1.721	4000	MTAA
19-mag-21	9:36:07 AM	1.721	1895	MTAA
19-mag-21	9:36:07 AM	1.721	1896	MTAA
19-mag-21	9:36:07 AM	1.721	1210	MTAA
19-mag-21	9:38:38 AM	1.7235	1416	MTAA
19-mag-21	9:39:08 AM	1.7245	4000	MTAA
19-mag-21	9:39:08 AM	1.7245	1892	MTAA
19-mag-21	9:40:14 AM	1.7245	7000	MTAA
19-mag-21	9:41:53 AM	1.725	1891	MTAA
19-mag-21	9:41:53 AM	1.725	2631	MTAA
19-mag-21	9:42:48 AM	1.7245	5379	MTAA
19-mag-21	9:42:48 AM	1.7245	1248	MTAA
19-mag-21	9:42:48 AM	1.7245	8000	MTAA
19-mag-21	9:43:46 AM	1.7245	4963	MTAA
19-mag-21	9:46:01 AM	1.724	3554	MTAA
19-mag-21	9:46:01 AM	1.724	2095	MTAA
19-mag-21	9:46:01 AM	1.724	4101	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	9:47:00 AM	1.721	2170	MTAA
19-mag-21	9:47:00 AM	1.721	2000	MTAA
19-mag-21	9:47:50 AM	1.7205	1535	MTAA
19-mag-21	9:47:50 AM	1.7205	6500	MTAA
19-mag-21	9:47:50 AM	1.7205	4000	MTAA
19-mag-21	9:48:08 AM	1.7205	1700	MTAA
19-mag-21	9:48:08 AM	1.7205	8400	MTAA
19-mag-21	9:49:17 AM	1.7205	6896	MTAA
19-mag-21	9:49:21 AM	1.7195	11145	MTAA
19-mag-21	9:50:21 AM	1.72	4879	MTAA
19-mag-21	9:52:47 AM	1.7195	7546	MTAA
19-mag-21	9:54:04 AM	1.719	1742	MTAA
19-mag-21	9:54:04 AM	1.719	571	MTAA
19-mag-21	9:58:09 AM	1.7205	3065	MTAA
19-mag-21	9:58:14 AM	1.7205	1453	MTAA
19-mag-21	9:59:26 AM	1.7205	996	MTAA
19-mag-21	10:05:04 AM	1.723	2565	MTAA
19-mag-21	10:06:03 AM	1.7245	205	MTAA
19-mag-21	10:06:04 AM	1.724	1200	MTAA
19-mag-21	10:06:17 AM	1.724	10544	MTAA
19-mag-21	10:07:39 AM	1.7245	5302	MTAA
19-mag-21	10:11:31 AM	1.724	6713	MTAA
19-mag-21	10:11:31 AM	1.724	7758	MTAA
19-mag-21	10:12:30 AM	1.724	1372	MTAA
19-mag-21	10:16:19 AM	1.724	1588	MTAA
19-mag-21	10:16:49 AM	1.724	2000	MTAA
19-mag-21	10:17:03 AM	1.724	3540	MTAA
19-mag-21	10:19:03 AM	1.728	2158	MTAA
19-mag-21	10:19:03 AM	1.728	4379	MTAA
19-mag-21	10:19:07 AM	1.7275	2283	MTAA
19-mag-21	10:19:07 AM	1.7275	6129	MTAA
19-mag-21	10:19:07 AM	1.7275	528	MTAA
19-mag-21	10:22:34 AM	1.729	3188	MTAA
19-mag-21	10:23:03 AM	1.729	3786	MTAA
19-mag-21	10:23:03 AM	1.729	289	MTAA
19-mag-21	10:23:05 AM	1.729	3876	MTAA
19-mag-21	10:24:16 AM	1.729	2444	MTAA
19-mag-21	10:26:55 AM	1.73	1249	MTAA
19-mag-21	10:26:55 AM	1.73	12362	MTAA
19-mag-21	10:26:55 AM	1.73	333	MTAA
19-mag-21	10:26:55 AM	1.73	4000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	10:26:55 AM	1.73	2951	MTAA
19-mag-21	10:26:55 AM	1.73	1885	MTAA
19-mag-21	10:26:55 AM	1.73	1886	MTAA
19-mag-21	10:30:48 AM	1.73	1590	MTAA
19-mag-21	10:30:48 AM	1.73	2789	MTAA
19-mag-21	10:31:10 AM	1.7295	787	MTAA
19-mag-21	10:31:10 AM	1.7295	13357	MTAA
19-mag-21	10:32:12 AM	1.729	1517	MTAA
19-mag-21	10:32:14 AM	1.729	505	MTAA
19-mag-21	10:32:14 AM	1.729	3657	MTAA
19-mag-21	10:35:03 AM	1.7305	3666	MTAA
19-mag-21	10:35:03 AM	1.7305	3708	MTAA
19-mag-21	10:35:03 AM	1.7305	1808	MTAA
19-mag-21	10:35:03 AM	1.7305	6900	MTAA
19-mag-21	10:38:38 AM	1.7295	991	MTAA
19-mag-21	10:38:38 AM	1.7295	1725	MTAA
19-mag-21	10:38:38 AM	1.7295	1162	MTAA
19-mag-21	10:40:23 AM	1.7305	3298	MTAA
19-mag-21	10:40:23 AM	1.7305	10000	MTAA
19-mag-21	10:40:23 AM	1.73	6607	MTAA
19-mag-21	10:41:03 AM	1.7305	3972	MTAA
19-mag-21	10:41:03 AM	1.7305	3432	MTAA
19-mag-21	10:41:34 AM	1.73	61	MTAA
19-mag-21	10:42:11 AM	1.7305	1445	MTAA
19-mag-21	10:43:03 AM	1.7305	1997	MTAA
19-mag-21	10:43:06 AM	1.7305	2000	MTAA
19-mag-21	10:43:06 AM	1.7305	1445	MTAA
19-mag-21	10:44:03 AM	1.7305	1968	MTAA
19-mag-21	10:44:03 AM	1.7305	1445	MTAA
19-mag-21	10:44:49 AM	1.731	10119	MTAA
19-mag-21	10:45:32 AM	1.7305	2387	MTAA
19-mag-21	10:45:32 AM	1.7305	1562	MTAA
19-mag-21	10:46:11 AM	1.7305	798	MTAA
19-mag-21	10:46:11 AM	1.7305	3495	MTAA
19-mag-21	10:46:11 AM	1.7305	622	MTAA
19-mag-21	10:48:45 AM	1.7305	9062	MTAA
19-mag-21	10:52:40 AM	1.7315	14129	MTAA
19-mag-21	10:52:40 AM	1.7315	7816	MTAA
19-mag-21	10:54:25 AM	1.731	3224	MTAA
19-mag-21	10:58:21 AM	1.7295	299	MTAA
19-mag-21	10:58:21 AM	1.7295	1535	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	10:58:21 AM	1.7295	1536	MTAA
19-mag-21	10:58:55 AM	1.729	5577	MTAA
19-mag-21	10:58:55 AM	1.729	5196	MTAA
19-mag-21	10:58:55 AM	1.729	607	MTAA
19-mag-21	10:59:42 AM	1.729	3186	MTAA
19-mag-21	11:02:35 AM	1.729	1200	MTAA
19-mag-21	11:03:06 AM	1.729	6198	MTAA
19-mag-21	11:05:38 AM	1.729	99	MTAA
19-mag-21	11:05:44 AM	1.729	1	MTAA
19-mag-21	11:12:44 AM	1.73	1506	MTAA
19-mag-21	11:14:19 AM	1.7305	580	MTAA
19-mag-21	11:14:19 AM	1.7305	8000	MTAA
19-mag-21	11:14:19 AM	1.7305	6156	MTAA
19-mag-21	11:14:49 AM	1.73	14156	MTAA
19-mag-21	11:14:49 AM	1.7305	1886	MTAA
19-mag-21	11:14:49 AM	1.7305	1735	MTAA
19-mag-21	11:14:49 AM	1.7305	1886	MTAA
19-mag-21	11:14:49 AM	1.7305	4806	MTAA
19-mag-21	11:14:49 AM	1.7305	1886	MTAA
19-mag-21	11:15:33 AM	1.73	2000	MTAA
19-mag-21	11:17:03 AM	1.7295	9262	MTAA
19-mag-21	11:17:03 AM	1.7295	4700	MTAA
19-mag-21	11:17:03 AM	1.7295	6000	MTAA
19-mag-21	11:22:10 AM	1.7295	10395	MTAA
19-mag-21	11:25:06 AM	1.7305	1804	MTAA
19-mag-21	11:25:06 AM	1.7305	1748	MTAA
19-mag-21	11:25:19 AM	1.73	1928	MTAA
19-mag-21	11:26:12 AM	1.73	5580	MTAA
19-mag-21	11:26:12 AM	1.73	7358	MTAA
19-mag-21	11:28:41 AM	1.7295	7582	MTAA
19-mag-21	11:32:03 AM	1.729	2834	MTAA
19-mag-21	11:32:03 AM	1.729	1902	MTAA
19-mag-21	11:33:51 AM	1.7285	6466	MTAA
19-mag-21	11:38:13 AM	1.7265	1950	MTAA
19-mag-21	11:39:34 AM	1.7265	2000	MTAA
19-mag-21	11:41:06 AM	1.727	3121	MTAA
19-mag-21	11:42:10 AM	1.727	1123	MTAA
19-mag-21	11:42:10 AM	1.727	1949	MTAA
19-mag-21	11:42:55 AM	1.727	3072	MTAA
19-mag-21	11:43:35 AM	1.7265	411	MTAA
19-mag-21	11:45:57 AM	1.7275	2000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	11:47:15 AM	1.7295	64	MTAA
19-mag-21	11:47:15 AM	1.7295	3082	MTAA
19-mag-21	11:48:07 AM	1.7295	1887	MTAA
19-mag-21	11:48:07 AM	1.7295	1887	MTAA
19-mag-21	11:48:07 AM	1.7295	1887	MTAA
19-mag-21	11:48:28 AM	1.7295	4198	MTAA
19-mag-21	11:50:08 AM	1.729	3121	MTAA
19-mag-21	11:51:33 AM	1.729	3662	MTAA
19-mag-21	11:54:04 AM	1.729	2000	MTAA
19-mag-21	11:59:30 AM	1.732	13560	MTAA
19-mag-21	12:00:02 PM	1.7325	4000	MTAA
19-mag-21	12:01:48 PM	1.732	8658	MTAA
19-mag-21	12:01:48 PM	1.732	4240	MTAA
19-mag-21	12:01:48 PM	1.732	8118	CEUX
19-mag-21	12:01:48 PM	1.732	5068	TQEX
19-mag-21	12:01:49 PM	1.732	7400	MTAA
19-mag-21	12:01:49 PM	1.732	1258	MTAA
19-mag-21	12:03:17 PM	1.7325	1635	MTAA
19-mag-21	12:03:17 PM	1.7325	1000	MTAA
19-mag-21	12:03:52 PM	1.732	4232	TQEX
19-mag-21	12:03:52 PM	1.732	8531	MTAA
19-mag-21	12:03:52 PM	1.732	6119	MTAA
19-mag-21	12:03:52 PM	1.7315	11055	MTAA
19-mag-21	12:04:10 PM	1.731	3931	MTAA
19-mag-21	12:06:17 PM	1.7305	3149	CEUX
19-mag-21	12:06:17 PM	1.7305	2023	MTAA
19-mag-21	12:06:17 PM	1.7305	3440	TQEX
19-mag-21	12:06:17 PM	1.7305	1806	CEUX
19-mag-21	12:06:17 PM	1.7305	2727	TQEX
19-mag-21	12:06:18 PM	1.7305	739	CEUX
19-mag-21	12:07:42 PM	1.73	3965	CEUX
19-mag-21	12:07:42 PM	1.73	4764	MTAA
19-mag-21	12:07:42 PM	1.73	4516	MTAA
19-mag-21	12:07:42 PM	1.73	384	MTAA
19-mag-21	12:07:42 PM	1.73	3965	CEUX
19-mag-21	12:08:49 PM	1.7315	5663	MTAA
19-mag-21	12:08:53 PM	1.731	11795	MTAA
19-mag-21	12:08:53 PM	1.731	2763	MTAA
19-mag-21	12:09:04 PM	1.7305	3315	MTAA
19-mag-21	12:12:29 PM	1.7335	810	MTAA
19-mag-21	12:12:29 PM	1.7335	4516	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	12:12:33 PM	1.7335	8000	MTAA
19-mag-21	12:12:33 PM	1.7335	2510	MTAA
19-mag-21	12:13:03 PM	1.7335	5155	MTAA
19-mag-21	12:13:04 PM	1.7335	1442	MTAA
19-mag-21	12:13:13 PM	1.734	9518	MTAA
19-mag-21	12:13:25 PM	1.7335	286	MTAA
19-mag-21	12:13:25 PM	1.7335	7005	MTAA
19-mag-21	12:15:16 PM	1.734	4966	MTAA
19-mag-21	12:16:09 PM	1.734	5000	MTAA
19-mag-21	12:16:09 PM	1.734	1251	MTAA
19-mag-21	12:16:52 PM	1.7345	6336	MTAA
19-mag-21	12:17:01 PM	1.734	4423	MTAA
19-mag-21	12:17:01 PM	1.734	3493	MTAA
19-mag-21	12:17:50 PM	1.733	5296	MTAA
19-mag-21	12:19:31 PM	1.732	6081	MTAA
19-mag-21	12:19:31 PM	1.7315	3734	MTAA
19-mag-21	12:19:31 PM	1.7315	720	MTAA
19-mag-21	12:23:03 PM	1.7305	389	MTAA
19-mag-21	12:23:12 PM	1.7305	5107	TQEX
19-mag-21	12:23:31 PM	1.7305	1500	MTAA
19-mag-21	12:23:31 PM	1.7305	3943	MTAA
19-mag-21	12:23:49 PM	1.7305	1421	MTAA
19-mag-21	12:24:28 PM	1.7305	997	MTAA
19-mag-21	12:26:23 PM	1.731	3267	CEUX
19-mag-21	12:26:23 PM	1.731	8871	MTAA
19-mag-21	12:27:47 PM	1.731	4	MTAA
19-mag-21	12:28:11 PM	1.731	8961	MTAA
19-mag-21	12:28:11 PM	1.7305	5914	CEUX
19-mag-21	12:28:11 PM	1.7305	2671	CEUX
19-mag-21	12:28:48 PM	1.7305	5914	CEUX
19-mag-21	12:31:39 PM	1.73	1480	CEUX
19-mag-21	12:31:42 PM	1.73	5717	MTAA
19-mag-21	12:32:05 PM	1.7285	11285	MTAA
19-mag-21	12:33:56 PM	1.728	4429	CEUX
19-mag-21	12:34:03 PM	1.7275	1534	MTAA
19-mag-21	12:34:25 PM	1.727	2074	MTAA
19-mag-21	12:34:25 PM	1.727	3352	MTAA
19-mag-21	12:36:12 PM	1.7265	3706	MTAA
19-mag-21	12:39:55 PM	1.727	1556	MTAA
19-mag-21	12:40:47 PM	1.727	6547	MTAA
19-mag-21	12:40:47 PM	1.727	1448	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	12:40:47 PM	1.727	5804	MTAA
19-mag-21	12:41:59 PM	1.7265	4981	MTAA
19-mag-21	12:41:59 PM	1.7265	568	MTAA
19-mag-21	12:41:59 PM	1.7265	1217	CEUX
19-mag-21	12:41:59 PM	1.7265	2608	CEUX
19-mag-21	12:42:43 PM	1.726	691	MTAA
19-mag-21	12:43:24 PM	1.726	2956	MTAA
19-mag-21	12:43:25 PM	1.726	3095	MTAA
19-mag-21	12:44:00 PM	1.727	3169	MTAA
19-mag-21	12:48:03 PM	1.728	1889	MTAA
19-mag-21	12:48:03 PM	1.728	2000	MTAA
19-mag-21	12:48:03 PM	1.728	1888	MTAA
19-mag-21	12:48:08 PM	1.7275	8682	MTAA
19-mag-21	12:50:04 PM	1.728	1447	MTAA
19-mag-21	12:50:37 PM	1.728	3483	MTAA
19-mag-21	12:52:20 PM	1.7275	3724	MTAA
19-mag-21	12:53:16 PM	1.727	14470	CEUX
19-mag-21	12:53:43 PM	1.727	6746	MTAA
19-mag-21	12:58:40 PM	1.7285	4389	CEUX
19-mag-21	12:58:40 PM	1.7285	5639	TQEX
19-mag-21	12:58:40 PM	1.7285	8678	MTAA
19-mag-21	12:58:40 PM	1.7285	1938	CEUX
19-mag-21	12:58:40 PM	1.729	6100	CEUX
19-mag-21	12:58:40 PM	1.729	2450	CEUX
19-mag-21	12:58:43 PM	1.729	1191	CEUX
19-mag-21	12:58:44 PM	1.729	1838	CEUX
19-mag-21	12:58:44 PM	1.729	1191	CEUX
19-mag-21	12:58:46 PM	1.729	1191	CEUX
19-mag-21	12:58:48 PM	1.729	1838	CEUX
19-mag-21	12:58:48 PM	1.729	1191	CEUX
19-mag-21	1:02:03 PM	1.73	3021	MTAA
19-mag-21	1:02:03 PM	1.73	2801	MTAA
19-mag-21	1:07:30 PM	1.7325	1423	MTAA
19-mag-21	1:07:30 PM	1.7325	1644	MTAA
19-mag-21	1:08:40 PM	1.733	4016	MTAA
19-mag-21	1:10:04 PM	1.733	1444	MTAA
19-mag-21	1:10:04 PM	1.733	1597	MTAA
19-mag-21	1:10:04 PM	1.733	4094	MTAA
19-mag-21	1:11:35 PM	1.733	3770	MTAA
19-mag-21	1:12:23 PM	1.733	2000	MTAA
19-mag-21	1:12:23 PM	1.733	428	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	1:12:23 PM	1.733	4244	MTAA
19-mag-21	1:12:23 PM	1.733	3770	MTAA
19-mag-21	1:15:03 PM	1.7345	3722	MTAA
19-mag-21	1:15:03 PM	1.7345	594	MTAA
19-mag-21	1:16:50 PM	1.735	9098	MTAA
19-mag-21	1:19:05 PM	1.7355	5057	MTAA
19-mag-21	1:19:36 PM	1.735	4729	MTAA
19-mag-21	1:21:22 PM	1.735	6342	CEUX
19-mag-21	1:21:22 PM	1.735	3444	MTAA
19-mag-21	1:21:33 PM	1.735	6629	CEUX
19-mag-21	1:23:49 PM	1.734	4356	MTAA
19-mag-21	1:26:13 PM	1.7335	1795	MTAA
19-mag-21	1:31:03 PM	1.7335	1642	TQEX
19-mag-21	1:31:03 PM	1.7335	232	TQEX
19-mag-21	1:31:03 PM	1.7335	2293	TQEX
19-mag-21	1:32:29 PM	1.733	4187	MTAA
19-mag-21	1:32:29 PM	1.733	56	MTAA
19-mag-21	1:33:01 PM	1.7325	3594	MTAA
19-mag-21	1:34:07 PM	1.732	9041	MTAA
19-mag-21	1:37:55 PM	1.732	1444	CEUX
19-mag-21	1:37:55 PM	1.732	277	CEUX
19-mag-21	1:37:55 PM	1.732	1727	CEUX
19-mag-21	1:37:55 PM	1.732	4507	MTAA
19-mag-21	1:37:55 PM	1.732	4866	CEUX
19-mag-21	1:38:47 PM	1.7315	976	MTAA
19-mag-21	1:38:48 PM	1.7315	5337	MTAA
19-mag-21	1:40:46 PM	1.732	7305	CEUX
19-mag-21	1:41:03 PM	1.732	2000	MTAA
19-mag-21	1:44:33 PM	1.7325	689	MTAA
19-mag-21	1:45:05 PM	1.7335	1883	MTAA
19-mag-21	1:45:05 PM	1.7335	1380	MTAA
19-mag-21	1:45:05 PM	1.7335	2095	MTAA
19-mag-21	1:45:24 PM	1.733	12	MTAA
19-mag-21	1:47:45 PM	1.733	5367	MTAA
19-mag-21	1:47:45 PM	1.733	8346	MTAA
19-mag-21	1:48:49 PM	1.733	5915	MTAA
19-mag-21	1:52:15 PM	1.7325	36	MTAA
19-mag-21	1:52:15 PM	1.7325	4264	MTAA
19-mag-21	1:53:39 PM	1.732	5422	MTAA
19-mag-21	1:55:11 PM	1.7315	4189	CEUX
19-mag-21	1:55:20 PM	1.731	6140	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	1:58:07 PM	1.7305	9146	TQEX
19-mag-21	1:58:07 PM	1.7305	3639	CEUX
19-mag-21	1:58:12 PM	1.73	3712	CEUX
19-mag-21	1:58:12 PM	1.73	1418	CEUX
19-mag-21	1:59:34 PM	1.7295	625	MTAA
19-mag-21	1:59:49 PM	1.7295	1000	MTAA
19-mag-21	1:59:49 PM	1.7295	2000	MTAA
19-mag-21	2:00:15 PM	1.7295	5531	MTAA
19-mag-21	2:03:20 PM	1.729	5000	MTAA
19-mag-21	2:03:20 PM	1.729	2000	MTAA
19-mag-21	2:03:21 PM	1.729	1446	MTAA
19-mag-21	2:04:27 PM	1.7285	5469	CEUX
19-mag-21	2:06:34 PM	1.73	5000	MTAA
19-mag-21	2:06:39 PM	1.73	5000	MTAA
19-mag-21	2:06:39 PM	1.73	371	MTAA
19-mag-21	2:07:29 PM	1.7295	2727	MTAA
19-mag-21	2:10:25 PM	1.73	895	MTAA
19-mag-21	2:10:40 PM	1.73	1500	MTAA
19-mag-21	2:10:43 PM	1.73	4755	MTAA
19-mag-21	2:10:43 PM	1.73	4605	TQEX
19-mag-21	2:10:59 PM	1.7295	7878	MTAA
19-mag-21	2:15:28 PM	1.731	7457	MTAA
19-mag-21	2:16:25 PM	1.7305	5000	MTAA
19-mag-21	2:17:29 PM	1.7315	956	MTAA
19-mag-21	2:18:03 PM	1.7325	1497	MTAA
19-mag-21	2:18:04 PM	1.7325	4561	MTAA
19-mag-21	2:18:04 PM	1.7325	2000	MTAA
19-mag-21	2:18:04 PM	1.7325	1444	MTAA
19-mag-21	2:21:57 PM	1.7325	8654	MTAA
19-mag-21	2:21:57 PM	1.7325	1325	MTAA
19-mag-21	2:21:57 PM	1.7325	1995	MTAA
19-mag-21	2:25:06 PM	1.7335	6678	MTAA
19-mag-21	2:26:49 PM	1.7355	5127	MTAA
19-mag-21	2:26:49 PM	1.7355	2000	MTAA
19-mag-21	2:27:02 PM	1.736	26091	MTAA
19-mag-21	2:27:02 PM	1.736	5000	MTAA
19-mag-21	2:27:02 PM	1.736	9243	MTAA
19-mag-21	2:27:21 PM	1.736	6900	MTAA
19-mag-21	2:27:21 PM	1.736	4430	MTAA
19-mag-21	2:27:55 PM	1.736	5322	CEUX
19-mag-21	2:27:55 PM	1.736	12840	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	2:29:32 PM	1.736	8892	MTAA
19-mag-21	2:29:32 PM	1.736	3411	CEUX
19-mag-21	2:29:32 PM	1.736	2831	CEUX
19-mag-21	2:30:04 PM	1.735	3250	MTAA
19-mag-21	2:31:30 PM	1.7365	3626	MTAA
19-mag-21	2:31:30 PM	1.7365	6780	TQEX
19-mag-21	2:32:35 PM	1.7355	1167	MTAA
19-mag-21	2:33:02 PM	1.7355	4633	MTAA
19-mag-21	2:33:59 PM	1.7335	3333	MTAA
19-mag-21	2:35:25 PM	1.734	3190	MTAA
19-mag-21	2:36:15 PM	1.7335	2000	MTAA
19-mag-21	2:36:25 PM	1.733	2060	MTAA
19-mag-21	2:36:25 PM	1.733	1782	MTAA
19-mag-21	2:36:25 PM	1.733	1352	MTAA
19-mag-21	2:37:43 PM	1.7335	3498	CEUX
19-mag-21	2:37:43 PM	1.734	3511	CEUX
19-mag-21	2:38:28 PM	1.7335	4952	MTAA
19-mag-21	2:39:04 PM	1.7335	5307	MTAA
19-mag-21	2:41:20 PM	1.7315	1442	CEUX
19-mag-21	2:41:42 PM	1.7315	2000	MTAA
19-mag-21	2:41:56 PM	1.7315	5689	MTAA
19-mag-21	2:41:56 PM	1.7315	3114	CEUX
19-mag-21	2:45:00 PM	1.735	4556	MTAA
19-mag-21	2:45:00 PM	1.735	6055	MTAA
19-mag-21	2:45:00 PM	1.7345	1042	MTAA
19-mag-21	2:45:00 PM	1.7345	2000	MTAA
19-mag-21	2:45:00 PM	1.735	1673	MTAA
19-mag-21	2:46:05 PM	1.7345	3350	MTAA
19-mag-21	2:46:21 PM	1.734	7416	CEUX
19-mag-21	2:48:00 PM	1.7305	1948	MTAA
19-mag-21	2:50:15 PM	1.7325	4355	MTAA
19-mag-21	2:50:15 PM	1.7325	2648	MTAA
19-mag-21	2:50:15 PM	1.7325	1812	MTAA
19-mag-21	2:50:15 PM	1.7325	4000	MTAA
19-mag-21	2:52:06 PM	1.7325	5464	CEUX
19-mag-21	2:52:46 PM	1.732	1942	MTAA
19-mag-21	2:55:09 PM	1.734	1009	MTAA
19-mag-21	2:55:09 PM	1.734	4391	MTAA
19-mag-21	2:55:09 PM	1.734	2000	MTAA
19-mag-21	2:55:09 PM	1.734	3050	MTAA
19-mag-21	2:56:31 PM	1.7335	6796	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	2:58:04 PM	1.7335	3453	MTAA
19-mag-21	2:58:40 PM	1.7315	4667	CEUX
19-mag-21	2:58:40 PM	1.7315	4667	CEUX
19-mag-21	3:01:50 PM	1.7335	313	MTAA
19-mag-21	3:01:50 PM	1.7335	9439	MTAA
19-mag-21	3:01:50 PM	1.7335	4149	TQEX
19-mag-21	3:01:56 PM	1.733	3268	MTAA
19-mag-21	3:02:34 PM	1.7315	3174	CEUX
19-mag-21	3:02:34 PM	1.732	1814	TQEX
19-mag-21	3:02:44 PM	1.731	3737	TQEX
19-mag-21	3:03:10 PM	1.73	4269	TQEX
19-mag-21	3:04:05 PM	1.7285	4874	MTAA
19-mag-21	3:04:41 PM	1.729	5120	TQEX
19-mag-21	3:04:41 PM	1.729	3657	MTAA
19-mag-21	3:05:05 PM	1.7285	6177	CEUX
19-mag-21	3:06:04 PM	1.728	3988	CEUX
19-mag-21	3:08:15 PM	1.728	607	MTAA
19-mag-21	3:08:15 PM	1.728	4000	MTAA
19-mag-21	3:08:22 PM	1.7275	4503	MTAA
19-mag-21	3:08:22 PM	1.7275	3341	CEUX
19-mag-21	3:09:35 PM	1.7275	5000	MTAA
19-mag-21	3:09:35 PM	1.7275	3813	CEUX
19-mag-21	3:09:35 PM	1.7275	1283	MTAA
19-mag-21	3:09:37 PM	1.7275	17	CEUX
19-mag-21	3:09:37 PM	1.7275	53	CEUX
19-mag-21	3:09:40 PM	1.7275	48	CEUX
19-mag-21	3:12:18 PM	1.7265	7376	MTAA
19-mag-21	3:13:10 PM	1.727	1999	MTAA
19-mag-21	3:13:57 PM	1.7275	4477	MTAA
19-mag-21	3:15:04 PM	1.7265	3849	MTAA
19-mag-21	3:15:38 PM	1.725	3045	MTAA
19-mag-21	3:16:43 PM	1.7255	3785	MTAA
19-mag-21	3:17:32 PM	1.727	6081	MTAA
19-mag-21	3:18:46 PM	1.7265	3081	MTAA
19-mag-21	3:19:46 PM	1.7265	2000	MTAA
19-mag-21	3:19:57 PM	1.726	98	MTAA
19-mag-21	3:19:57 PM	1.726	3375	MTAA
19-mag-21	3:22:24 PM	1.728	3177	MTAA
19-mag-21	3:23:27 PM	1.7275	9715	MTAA
19-mag-21	3:24:29 PM	1.7275	3617	MTAA
19-mag-21	3:26:03 PM	1.7275	5476	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	3:29:13 PM	1.7305	1940	MTAA
19-mag-21	3:29:13 PM	1.7305	2000	MTAA
19-mag-21	3:29:22 PM	1.7305	5999	MTAA
19-mag-21	3:29:32 PM	1.7305	1249	MTAA
19-mag-21	3:30:46 PM	1.7325	3734	MTAA
19-mag-21	3:32:52 PM	1.733	10931	MTAA
19-mag-21	3:34:03 PM	1.7315	1065	MTAA
19-mag-21	3:35:07 PM	1.7325	2257	MTAA
19-mag-21	3:35:41 PM	1.733	3288	MTAA
19-mag-21	3:35:41 PM	1.733	1624	MTAA
19-mag-21	3:36:42 PM	1.7345	4920	MTAA
19-mag-21	3:39:17 PM	1.733	10033	MTAA
19-mag-21	3:40:05 PM	1.732	2780	MTAA
19-mag-21	3:41:21 PM	1.7315	3752	MTAA
19-mag-21	3:43:15 PM	1.731	6650	MTAA
19-mag-21	3:45:36 PM	1.734	6580	MTAA
19-mag-21	3:46:01 PM	1.7335	193	MTAA
19-mag-21	3:46:01 PM	1.7335	5932	MTAA
19-mag-21	3:49:57 PM	1.733	10010	MTAA
19-mag-21	3:49:57 PM	1.733	970	MTAA
19-mag-21	3:49:57 PM	1.733	1898	MTAA
19-mag-21	3:53:29 PM	1.733	5500	MTAA
19-mag-21	3:53:53 PM	1.733	2000	MTAA
19-mag-21	3:55:25 PM	1.733	10514	MTAA
19-mag-21	3:56:36 PM	1.733	6006	MTAA
19-mag-21	3:59:01 PM	1.734	1998	MTAA
19-mag-21	3:59:01 PM	1.734	1818	MTAA
19-mag-21	4:00:17 PM	1.7325	11833	MTAA
19-mag-21	4:02:19 PM	1.7335	6021	MTAA
19-mag-21	4:03:27 PM	1.733	2000	MTAA
19-mag-21	4:04:00 PM	1.733	1276	MTAA
19-mag-21	4:04:51 PM	1.7335	5877	MTAA
19-mag-21	4:05:17 PM	1.734	4880	MTAA
19-mag-21	4:08:49 PM	1.7365	3901	MTAA
19-mag-21	4:09:41 PM	1.7365	4483	MTAA
19-mag-21	4:09:41 PM	1.7365	5800	MTAA
19-mag-21	4:09:41 PM	1.7365	509	MTAA
19-mag-21	4:09:41 PM	1.7365	4000	MTAA
19-mag-21	4:09:41 PM	1.7365	254	MTAA
19-mag-21	4:10:02 PM	1.736	3388	MTAA
19-mag-21	4:12:32 PM	1.7355	2000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
19-mag-21	4:12:49 PM	1.736	7474	MTAA
19-mag-21	4:12:49 PM	1.736	6365	MTAA
19-mag-21	4:14:53 PM	1.736	2181	MTAA
19-mag-21	4:14:53 PM	1.736	5912	MTAA
19-mag-21	4:14:53 PM	1.736	4000	MTAA
19-mag-21	4:15:44 PM	1.7355	3008	MTAA
19-mag-21	4:15:52 PM	1.7355	1336	MTAA
19-mag-21	4:15:52 PM	1.7355	2000	MTAA
19-mag-21	4:17:13 PM	1.735	10421	MTAA
19-mag-21	4:18:54 PM	1.736	6260	MTAA
19-mag-21	4:19:13 PM	1.736	2968	MTAA
19-mag-21	4:19:13 PM	1.736	614	MTAA
19-mag-21	4:21:50 PM	1.7375	5444	MTAA
19-mag-21	4:23:26 PM	1.739	8184	MTAA
19-mag-21	4:23:26 PM	1.739	1076	MTAA
19-mag-21	4:23:37 PM	1.7385	2000	MTAA
19-mag-21	4:23:37 PM	1.7385	260	MTAA
19-mag-21	4:24:04 PM	1.7385	4000	MTAA
19-mag-21	4:24:04 PM	1.7385	904	MTAA
19-mag-21	4:24:07 PM	1.738	14206	MTAA
19-mag-21	4:25:00 PM	1.736	150	MTAA
19-mag-21	4:25:33 PM	1.7365	7352	MTAA
19-mag-21	4:26:59 PM	1.7375	8136	MTAA
19-mag-21	4:26:59 PM	1.7375	6330	MTAA
19-mag-21	4:28:08 PM	1.7365	3392	MTAA
19-mag-21	4:28:51 PM	1.737	4095	MTAA
19-mag-21	4:29:14 PM	1.737	5290	MTAA
19-mag-21	4:29:36 PM	1.736	2934	MTAA
19-mag-21	4:29:41 PM	1.736	1267	MTAA
20-mag-21	8:18:32 AM	1.7365	7274	MTAA
20-mag-21	8:18:45 AM	1.736	3100	MTAA
20-mag-21	8:18:45 AM	1.736	5351	MTAA
20-mag-21	8:18:45 AM	1.736	5119	MTAA
20-mag-21	8:19:34 AM	1.7365	4620	MTAA
20-mag-21	8:20:29 AM	1.737	1165	MTAA
20-mag-21	8:20:29 AM	1.737	7292	MTAA
20-mag-21	8:20:29 AM	1.737	3039	MTAA
20-mag-21	8:22:28 AM	1.74	12767	MTAA
20-mag-21	8:22:50 AM	1.74	5113	MTAA
20-mag-21	8:22:50 AM	1.74	253	MTAA
20-mag-21	8:23:58 AM	1.7365	4841	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	8:24:04 AM	1.7365	5000	MTAA
20-mag-21	8:24:04 AM	1.7365	534	MTAA
20-mag-21	8:27:29 AM	1.7405	13861	MTAA
20-mag-21	8:27:29 AM	1.7405	293	MTAA
20-mag-21	8:27:29 AM	1.7405	4716	MTAA
20-mag-21	8:27:47 AM	1.7405	4181	MTAA
20-mag-21	8:27:47 AM	1.7405	8100	MTAA
20-mag-21	8:27:47 AM	1.7405	1246	MTAA
20-mag-21	8:29:11 AM	1.7405	5309	MTAA
20-mag-21	8:29:11 AM	1.7405	4909	MTAA
20-mag-21	8:29:59 AM	1.7415	5160	MTAA
20-mag-21	8:29:59 AM	1.7415	1638	MTAA
20-mag-21	8:30:14 AM	1.7415	3344	MTAA
20-mag-21	8:30:41 AM	1.742	3655	MTAA
20-mag-21	8:32:14 AM	1.742	79	MTAA
20-mag-21	8:32:14 AM	1.742	3056	MTAA
20-mag-21	8:32:21 AM	1.742	1200	MTAA
20-mag-21	8:33:15 AM	1.7435	4109	MTAA
20-mag-21	8:33:25 AM	1.7435	3066	MTAA
20-mag-21	8:33:48 AM	1.7435	188	MTAA
20-mag-21	8:34:14 AM	1.7435	4154	MTAA
20-mag-21	8:34:15 AM	1.7435	4000	MTAA
20-mag-21	8:34:15 AM	1.7435	2515	MTAA
20-mag-21	8:34:15 AM	1.7435	4516	MTAA
20-mag-21	8:34:15 AM	1.7435	1498	MTAA
20-mag-21	8:35:19 AM	1.744	7654	MTAA
20-mag-21	8:36:41 AM	1.7445	8251	MTAA
20-mag-21	8:36:41 AM	1.7445	3548	MTAA
20-mag-21	8:38:57 AM	1.7455	3929	MTAA
20-mag-21	8:39:16 AM	1.7455	3089	MTAA
20-mag-21	8:39:20 AM	1.745	4071	MTAA
20-mag-21	8:39:53 AM	1.7455	998	MTAA
20-mag-21	8:39:53 AM	1.7455	11140	MTAA
20-mag-21	8:41:39 AM	1.7445	3157	MTAA
20-mag-21	8:41:55 AM	1.7445	10653	MTAA
20-mag-21	8:41:56 AM	1.744	3910	MTAA
20-mag-21	8:43:00 AM	1.745	3996	MTAA
20-mag-21	8:43:23 AM	1.745	3354	MTAA
20-mag-21	8:44:04 AM	1.7445	6198	MTAA
20-mag-21	8:47:47 AM	1.7475	5011	MTAA
20-mag-21	8:47:47 AM	1.7475	870	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	8:47:55 AM	1.7475	800	MTAA
20-mag-21	8:48:22 AM	1.7475	5204	MTAA
20-mag-21	8:49:36 AM	1.749	883	MTAA
20-mag-21	8:49:36 AM	1.749	2462	MTAA
20-mag-21	8:49:40 AM	1.749	1430	MTAA
20-mag-21	8:49:41 AM	1.749	8945	MTAA
20-mag-21	8:49:41 AM	1.749	3082	MTAA
20-mag-21	8:49:41 AM	1.749	1874	MTAA
20-mag-21	8:50:57 AM	1.749	5414	MTAA
20-mag-21	8:50:58 AM	1.749	4355	MTAA
20-mag-21	8:52:00 AM	1.7485	426	MTAA
20-mag-21	8:52:47 AM	1.7505	3774	MTAA
20-mag-21	8:52:59 AM	1.7505	5297	MTAA
20-mag-21	8:53:08 AM	1.751	8230	MTAA
20-mag-21	8:53:08 AM	1.751	4000	MTAA
20-mag-21	8:53:38 AM	1.7505	3245	MTAA
20-mag-21	8:53:55 AM	1.7505	11680	MTAA
20-mag-21	8:55:43 AM	1.7495	4000	MTAA
20-mag-21	8:55:43 AM	1.7495	2446	MTAA
20-mag-21	8:55:43 AM	1.7495	1874	MTAA
20-mag-21	8:55:51 AM	1.7485	5235	MTAA
20-mag-21	8:55:57 AM	1.7485	6463	MTAA
20-mag-21	8:56:41 AM	1.749	585	MTAA
20-mag-21	8:56:41 AM	1.749	2468	MTAA
20-mag-21	8:57:36 AM	1.749	2567	MTAA
20-mag-21	8:57:41 AM	1.749	6819	MTAA
20-mag-21	8:59:26 AM	1.749	473	MTAA
20-mag-21	8:59:26 AM	1.749	731	MTAA
20-mag-21	8:59:26 AM	1.749	1265	MTAA
20-mag-21	8:59:50 AM	1.7495	3055	MTAA
20-mag-21	9:00:12 AM	1.749	2085	MTAA
20-mag-21	9:00:12 AM	1.749	10367	MTAA
20-mag-21	9:00:12 AM	1.749	1874	MTAA
20-mag-21	9:00:12 AM	1.749	1369	MTAA
20-mag-21	9:03:44 AM	1.75	8232	MTAA
20-mag-21	9:04:52 AM	1.7505	6065	MTAA
20-mag-21	9:04:52 AM	1.7505	7790	MTAA
20-mag-21	9:05:22 AM	1.75	7115	MTAA
20-mag-21	9:07:46 AM	1.749	6576	MTAA
20-mag-21	9:08:34 AM	1.7485	5225	MTAA
20-mag-21	9:09:22 AM	1.749	6071	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	9:10:31 AM	1.749	9983	MTAA
20-mag-21	9:12:29 AM	1.7495	5293	MTAA
20-mag-21	9:13:11 AM	1.75	2956	MTAA
20-mag-21	9:13:12 AM	1.75	1111	MTAA
20-mag-21	9:15:19 AM	1.75	3176	MTAA
20-mag-21	9:16:28 AM	1.75	3461	MTAA
20-mag-21	9:16:28 AM	1.75	4494	MTAA
20-mag-21	9:19:36 AM	1.75	973	MTAA
20-mag-21	9:19:36 AM	1.75	2662	MTAA
20-mag-21	9:19:59 AM	1.7485	3820	MTAA
20-mag-21	9:23:03 AM	1.7475	3306	MTAA
20-mag-21	9:23:03 AM	1.7475	2161	MTAA
20-mag-21	9:29:14 AM	1.747	5932	MTAA
20-mag-21	9:29:14 AM	1.747	1876	MTAA
20-mag-21	9:29:14 AM	1.747	1545	MTAA
20-mag-21	9:31:13 AM	1.7465	10246	MTAA
20-mag-21	9:32:31 AM	1.747	3137	MTAA
20-mag-21	9:32:31 AM	1.747	2506	MTAA
20-mag-21	9:34:00 AM	1.7465	4834	MTAA
20-mag-21	9:34:03 AM	1.7465	2809	MTAA
20-mag-21	9:34:03 AM	1.7465	1246	MTAA
20-mag-21	9:35:20 AM	1.7465	3281	MTAA
20-mag-21	9:36:12 AM	1.747	14709	MTAA
20-mag-21	9:36:27 AM	1.7465	12828	MTAA
20-mag-21	9:38:03 AM	1.7455	3415	MTAA
20-mag-21	9:39:12 AM	1.744	3765	MTAA
20-mag-21	9:43:05 AM	1.7445	5466	MTAA
20-mag-21	9:45:55 AM	1.744	6367	MTAA
20-mag-21	9:48:06 AM	1.744	3125	MTAA
20-mag-21	9:48:06 AM	1.744	1729	MTAA
20-mag-21	9:48:06 AM	1.744	1500	MTAA
20-mag-21	9:48:39 AM	1.744	3193	MTAA
20-mag-21	9:50:20 AM	1.7435	3463	MTAA
20-mag-21	9:50:20 AM	1.743	6265	MTAA
20-mag-21	9:52:02 AM	1.7435	802	MTAA
20-mag-21	9:52:02 AM	1.7435	2480	MTAA
20-mag-21	9:54:37 AM	1.745	1881	MTAA
20-mag-21	9:54:37 AM	1.745	6211	MTAA
20-mag-21	9:56:34 AM	1.745	5677	MTAA
20-mag-21	10:00:28 AM	1.7465	4756	MTAA
20-mag-21	10:00:28 AM	1.7465	1000	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	10:00:28 AM	1.747	2399	MTAA
20-mag-21	10:00:28 AM	1.747	4000	MTAA
20-mag-21	10:00:28 AM	1.747	1876	MTAA
20-mag-21	10:00:28 AM	1.747	1876	MTAA
20-mag-21	10:00:28 AM	1.747	1876	MTAA
20-mag-21	10:00:56 AM	1.747	517	MTAA
20-mag-21	10:01:00 AM	1.747	7395	MTAA
20-mag-21	10:06:06 AM	1.7465	8996	MTAA
20-mag-21	10:11:13 AM	1.7475	14255	MTAA
20-mag-21	10:13:40 AM	1.749	1874	MTAA
20-mag-21	10:13:40 AM	1.749	1118	MTAA
20-mag-21	10:13:40 AM	1.749	4000	MTAA
20-mag-21	10:15:07 AM	1.7485	606	MTAA
20-mag-21	10:15:34 AM	1.749	14259	MTAA
20-mag-21	10:16:03 AM	1.7485	1874	MTAA
20-mag-21	10:16:03 AM	1.7485	1874	MTAA
20-mag-21	10:16:03 AM	1.7485	1684	MTAA
20-mag-21	10:17:24 AM	1.7485	126	MTAA
20-mag-21	10:17:57 AM	1.749	2268	MTAA
20-mag-21	10:17:57 AM	1.749	2725	MTAA
20-mag-21	10:19:10 AM	1.7485	4290	MTAA
20-mag-21	10:22:16 AM	1.747	3256	MTAA
20-mag-21	10:22:16 AM	1.747	4619	MTAA
20-mag-21	10:26:56 AM	1.7445	11613	MTAA
20-mag-21	10:26:56 AM	1.7445	1879	MTAA
20-mag-21	10:26:56 AM	1.7445	1879	MTAA
20-mag-21	10:26:56 AM	1.7445	246	MTAA
20-mag-21	10:27:47 AM	1.745	1433	MTAA
20-mag-21	10:27:47 AM	1.745	2356	MTAA
20-mag-21	10:28:51 AM	1.745	1612	MTAA
20-mag-21	10:30:12 AM	1.7455	6367	MTAA
20-mag-21	10:30:45 AM	1.745	1	MTAA
20-mag-21	10:30:45 AM	1.745	3076	MTAA
20-mag-21	10:31:59 AM	1.7445	5443	MTAA
20-mag-21	10:34:49 AM	1.745	3093	MTAA
20-mag-21	10:35:25 AM	1.745	3075	MTAA
20-mag-21	10:36:53 AM	1.7455	10945	MTAA
20-mag-21	10:36:53 AM	1.7455	7179	MTAA
20-mag-21	10:39:24 AM	1.7465	11	MTAA
20-mag-21	10:39:42 AM	1.7465	13171	MTAA
20-mag-21	10:40:32 AM	1.7465	1499	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	10:40:33 AM	1.7465	2584	MTAA
20-mag-21	10:40:33 AM	1.7465	5104	MTAA
20-mag-21	10:41:49 AM	1.7475	3247	MTAA
20-mag-21	10:44:09 AM	1.7475	1500	MTAA
20-mag-21	10:44:09 AM	1.7475	1574	MTAA
20-mag-21	10:44:09 AM	1.7475	30	MTAA
20-mag-21	10:47:29 AM	1.7485	4516	MTAA
20-mag-21	10:47:29 AM	1.7485	1048	MTAA
20-mag-21	10:47:37 AM	1.7485	89	MTAA
20-mag-21	10:51:04 AM	1.7485	14035	MTAA
20-mag-21	10:51:04 AM	1.7485	2475	MTAA
20-mag-21	10:51:04 AM	1.748	3680	MTAA
20-mag-21	10:51:04 AM	1.7485	7784	MTAA
20-mag-21	10:51:04 AM	1.7485	4000	MTAA
20-mag-21	10:51:04 AM	1.7485	4719	MTAA
20-mag-21	10:53:52 AM	1.7475	7476	MTAA
20-mag-21	10:55:25 AM	1.7465	3458	MTAA
20-mag-21	10:56:00 AM	1.746	3293	MTAA
20-mag-21	10:57:46 AM	1.746	3614	MTAA
20-mag-21	11:00:18 AM	1.746	1000	MTAA
20-mag-21	11:00:18 AM	1.746	1500	MTAA
20-mag-21	11:00:18 AM	1.746	653	MTAA
20-mag-21	11:01:22 AM	1.746	2096	MTAA
20-mag-21	11:01:22 AM	1.746	1387	MTAA
20-mag-21	11:01:28 AM	1.7455	7366	MTAA
20-mag-21	11:01:28 AM	1.7455	662	MTAA
20-mag-21	11:06:12 AM	1.746	1500	MTAA
20-mag-21	11:06:12 AM	1.746	4516	MTAA
20-mag-21	11:08:49 AM	1.7465	12929	MTAA
20-mag-21	11:12:10 AM	1.747	9278	MTAA
20-mag-21	11:12:10 AM	1.747	3197	MTAA
20-mag-21	11:12:11 AM	1.747	2511	MTAA
20-mag-21	11:16:10 AM	1.747	581	MTAA
20-mag-21	11:16:10 AM	1.747	1500	MTAA
20-mag-21	11:16:10 AM	1.747	1000	MTAA
20-mag-21	11:20:18 AM	1.747	6303	MTAA
20-mag-21	11:20:54 AM	1.747	2743	MTAA
20-mag-21	11:23:13 AM	1.7475	1496	MTAA
20-mag-21	11:23:13 AM	1.7475	899	MTAA
20-mag-21	11:23:50 AM	1.7475	1186	MTAA
20-mag-21	11:23:50 AM	1.7475	1876	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	11:23:50 AM	1.7475	1876	MTAA
20-mag-21	11:23:50 AM	1.7475	4000	MTAA
20-mag-21	11:23:50 AM	1.7475	128	MTAA
20-mag-21	11:28:15 AM	1.7485	4798	MTAA
20-mag-21	11:28:15 AM	1.7485	8600	MTAA
20-mag-21	11:28:15 AM	1.7485	535	MTAA
20-mag-21	11:31:36 AM	1.7475	5192	MTAA
20-mag-21	11:31:36 AM	1.7475	2574	MTAA
20-mag-21	11:34:20 AM	1.7475	3006	MTAA
20-mag-21	11:35:03 AM	1.7475	7500	MTAA
20-mag-21	11:35:03 AM	1.7475	842	MTAA
20-mag-21	11:36:15 AM	1.747	3090	MTAA
20-mag-21	11:41:59 AM	1.7475	14505	MTAA
20-mag-21	11:44:42 AM	1.7485	3159	MTAA
20-mag-21	11:49:42 AM	1.7505	4000	MTAA
20-mag-21	11:49:42 AM	1.7505	497	MTAA
20-mag-21	11:50:11 AM	1.75	1533	MTAA
20-mag-21	11:50:11 AM	1.75	11868	MTAA
20-mag-21	11:53:38 AM	1.7495	8683	MTAA
20-mag-21	11:55:22 AM	1.7495	2000	MTAA
20-mag-21	11:56:20 AM	1.7485	7081	MTAA
20-mag-21	11:58:11 AM	1.749	4361	MTAA
20-mag-21	11:58:58 AM	1.7495	5847	MTAA
20-mag-21	12:02:22 PM	1.751	7938	MTAA
20-mag-21	12:02:22 PM	1.751	6683	MTAA
20-mag-21	12:06:41 PM	1.7505	3093	MTAA
20-mag-21	12:07:07 PM	1.7505	7267	MTAA
20-mag-21	12:07:07 PM	1.7505	5202	MTAA
20-mag-21	12:08:38 PM	1.75	7134	MTAA
20-mag-21	12:11:03 PM	1.7485	1000	MTAA
20-mag-21	12:12:54 PM	1.7485	1768	MTAA
20-mag-21	12:13:32 PM	1.7485	2744	MTAA
20-mag-21	12:15:49 PM	1.748	8205	MTAA
20-mag-21	12:15:49 PM	1.748	158	MTAA
20-mag-21	12:20:24 PM	1.7485	26	MTAA
20-mag-21	12:20:24 PM	1.7485	1875	MTAA
20-mag-21	12:20:24 PM	1.7485	1152	MTAA
20-mag-21	12:21:09 PM	1.7485	1155	MTAA
20-mag-21	12:24:18 PM	1.7495	14212	MTAA
20-mag-21	12:24:18 PM	1.7495	290	MTAA
20-mag-21	12:24:18 PM	1.7495	6800	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	12:24:18 PM	1.7495	1873	MTAA
20-mag-21	12:24:18 PM	1.7495	1873	MTAA
20-mag-21	12:24:18 PM	1.7495	3266	MTAA
20-mag-21	12:27:32 PM	1.7495	3171	MTAA
20-mag-21	12:29:11 PM	1.7505	7119	MTAA
20-mag-21	12:31:24 PM	1.7515	5666	MTAA
20-mag-21	12:32:35 PM	1.7515	4800	MTAA
20-mag-21	12:32:35 PM	1.7515	892	MTAA
20-mag-21	12:32:35 PM	1.7515	4304	MTAA
20-mag-21	12:34:30 PM	1.751	3237	MTAA
20-mag-21	12:34:30 PM	1.7505	4538	MTAA
20-mag-21	12:39:09 PM	1.751	1049	MTAA
20-mag-21	12:39:09 PM	1.751	2000	MTAA
20-mag-21	12:39:09 PM	1.751	27	MTAA
20-mag-21	12:39:22 PM	1.7505	4000	MTAA
20-mag-21	12:39:22 PM	1.7505	38	MTAA
20-mag-21	12:40:14 PM	1.751	2906	MTAA
20-mag-21	12:40:14 PM	1.751	177	MTAA
20-mag-21	12:41:52 PM	1.752	3596	MTAA
20-mag-21	12:43:04 PM	1.753	4470	MTAA
20-mag-21	12:43:04 PM	1.753	3032	MTAA
20-mag-21	12:43:04 PM	1.753	6200	MTAA
20-mag-21	12:43:04 PM	1.753	971	MTAA
20-mag-21	12:43:15 PM	1.7525	7442	MTAA
20-mag-21	12:46:45 PM	1.752	6211	MTAA
20-mag-21	12:46:45 PM	1.752	3102	MTAA
20-mag-21	12:47:55 PM	1.7515	3693	MTAA
20-mag-21	12:48:30 PM	1.751	4600	MTAA
20-mag-21	12:50:43 PM	1.7515	3103	MTAA
20-mag-21	12:52:29 PM	1.7515	6872	MTAA
20-mag-21	12:57:36 PM	1.7525	9389	MTAA
20-mag-21	12:57:36 PM	1.7525	128	MTAA
20-mag-21	12:57:36 PM	1.7525	3034	MTAA
20-mag-21	1:02:13 PM	1.7515	5146	MTAA
20-mag-21	1:02:18 PM	1.7515	3266	MTAA
20-mag-21	1:03:07 PM	1.7515	6057	MTAA
20-mag-21	1:03:07 PM	1.7515	1871	MTAA
20-mag-21	1:03:07 PM	1.7515	1395	MTAA
20-mag-21	1:06:37 PM	1.75	7349	CEUX
20-mag-21	1:06:37 PM	1.75	9000	MTAA
20-mag-21	1:06:37 PM	1.75	3099	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	1:06:37 PM	1.75	3879	MTAA
20-mag-21	1:12:48 PM	1.7505	6867	MTAA
20-mag-21	1:15:52 PM	1.7515	2000	MTAA
20-mag-21	1:17:44 PM	1.7515	5032	MTAA
20-mag-21	1:22:04 PM	1.752	9934	MTAA
20-mag-21	1:22:04 PM	1.752	3184	MTAA
20-mag-21	1:24:04 PM	1.752	3715	MTAA
20-mag-21	1:24:04 PM	1.7515	577	CEUX
20-mag-21	1:24:04 PM	1.7515	3325	CEUX
20-mag-21	1:26:23 PM	1.752	4014	MTAA
20-mag-21	1:32:34 PM	1.7535	8119	MTAA
20-mag-21	1:32:34 PM	1.7535	2537	MTAA
20-mag-21	1:34:05 PM	1.753	3413	MTAA
20-mag-21	1:34:05 PM	1.753	4005	MTAA
20-mag-21	1:37:14 PM	1.753	1149	MTAA
20-mag-21	1:38:53 PM	1.753	309	MTAA
20-mag-21	1:40:36 PM	1.7535	2500	MTAA
20-mag-21	1:40:43 PM	1.7535	4597	MTAA
20-mag-21	1:41:03 PM	1.753	4971	CEUX
20-mag-21	1:41:03 PM	1.753	6261	MTAA
20-mag-21	1:41:16 PM	1.7535	12358	MTAA
20-mag-21	1:41:34 PM	1.7535	238	MTAA
20-mag-21	1:41:34 PM	1.7535	1869	MTAA
20-mag-21	1:41:34 PM	1.7535	420	MTAA
20-mag-21	1:41:34 PM	1.7535	1869	MTAA
20-mag-21	1:41:34 PM	1.7535	8200	MTAA
20-mag-21	1:54:30 PM	1.7525	3263	MTAA
20-mag-21	1:54:30 PM	1.7525	3200	CEUX
20-mag-21	1:54:30 PM	1.7525	3682	CEUX
20-mag-21	1:59:08 PM	1.7525	13653	MTAA
20-mag-21	1:59:08 PM	1.7525	3539	CEUX
20-mag-21	1:59:08 PM	1.7525	3539	CEUX
20-mag-21	2:01:56 PM	1.7535	7942	MTAA
20-mag-21	2:03:21 PM	1.7535	4873	MTAA
20-mag-21	2:05:12 PM	1.7535	3538	MTAA
20-mag-21	2:05:12 PM	1.7535	3	MTAA
20-mag-21	2:11:46 PM	1.753	480	MTAA
20-mag-21	2:11:46 PM	1.753	1401	MTAA
20-mag-21	2:14:18 PM	1.7535	1063	MTAA
20-mag-21	2:14:18 PM	1.7535	2780	MTAA
20-mag-21	2:14:18 PM	1.7535	2500	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	2:14:18 PM	1.7535	2137	MTAA
20-mag-21	2:14:18 PM	1.7535	176	MTAA
20-mag-21	2:17:22 PM	1.7535	14503	MTAA
20-mag-21	2:18:18 PM	1.7535	11558	MTAA
20-mag-21	2:20:29 PM	1.7525	9802	MTAA
20-mag-21	2:20:29 PM	1.753	2004	CEUX
20-mag-21	2:20:29 PM	1.753	6729	CEUX
20-mag-21	2:20:29 PM	1.753	1339	CEUX
20-mag-21	2:21:00 PM	1.754	13974	MTAA
20-mag-21	2:22:53 PM	1.7545	6655	MTAA
20-mag-21	2:26:15 PM	1.754	3208	MTAA
20-mag-21	2:26:15 PM	1.754	3129	MTAA
20-mag-21	2:27:03 PM	1.7555	4516	MTAA
20-mag-21	2:27:03 PM	1.7555	967	MTAA
20-mag-21	2:27:03 PM	1.7555	1658	MTAA
20-mag-21	2:27:32 PM	1.7555	6198	MTAA
20-mag-21	2:27:32 PM	1.7555	4719	MTAA
20-mag-21	2:27:32 PM	1.7555	4516	MTAA
20-mag-21	2:27:32 PM	1.7555	2263	MTAA
20-mag-21	2:27:32 PM	1.7555	4000	MTAA
20-mag-21	2:27:39 PM	1.755	5919	MTAA
20-mag-21	2:27:39 PM	1.755	7843	MTAA
20-mag-21	2:27:40 PM	1.755	4897	MTAA
20-mag-21	2:31:02 PM	1.755	4897	CEUX
20-mag-21	2:31:02 PM	1.755	6025	MTAA
20-mag-21	2:31:02 PM	1.7545	4000	MTAA
20-mag-21	2:31:04 PM	1.7545	1139	MTAA
20-mag-21	2:31:04 PM	1.7545	1869	MTAA
20-mag-21	2:31:04 PM	1.7545	1553	MTAA
20-mag-21	2:32:25 PM	1.755	13528	MTAA
20-mag-21	2:32:28 PM	1.7545	5529	MTAA
20-mag-21	2:32:28 PM	1.7545	1500	MTAA
20-mag-21	2:32:28 PM	1.7545	2405	MTAA
20-mag-21	2:32:28 PM	1.7545	727	MTAA
20-mag-21	2:34:04 PM	1.7535	3271	MTAA
20-mag-21	2:35:36 PM	1.752	6329	CEUX
20-mag-21	2:35:36 PM	1.7515	4710	CEUX
20-mag-21	2:38:42 PM	1.7545	574	MTAA
20-mag-21	2:38:45 PM	1.7545	3399	MTAA
20-mag-21	2:38:45 PM	1.7545	3560	MTAA
20-mag-21	2:38:45 PM	1.754	7400	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	2:39:41 PM	1.7535	10938	MTAA
20-mag-21	2:41:10 PM	1.7525	1496	MTAA
20-mag-21	2:41:10 PM	1.7525	3824	CEUX
20-mag-21	2:41:10 PM	1.7525	65	CEUX
20-mag-21	2:41:10 PM	1.7525	2074	MTAA
20-mag-21	2:43:00 PM	1.752	4127	CEUX
20-mag-21	2:43:00 PM	1.752	3734	MTAA
20-mag-21	2:43:14 PM	1.7515	6830	CEUX
20-mag-21	2:46:11 PM	1.755	3092	MTAA
20-mag-21	2:46:31 PM	1.755	3333	MTAA
20-mag-21	2:46:55 PM	1.755	14113	MTAA
20-mag-21	2:47:34 PM	1.7555	5808	MTAA
20-mag-21	2:48:14 PM	1.755	4175	MTAA
20-mag-21	2:49:14 PM	1.7565	178	MTAA
20-mag-21	2:49:14 PM	1.7565	1299	MTAA
20-mag-21	2:49:39 PM	1.7565	8043	MTAA
20-mag-21	2:49:39 PM	1.7565	1866	MTAA
20-mag-21	2:49:39 PM	1.7565	4285	MTAA
20-mag-21	2:51:32 PM	1.754	13823	MTAA
20-mag-21	2:54:02 PM	1.7545	5444	MTAA
20-mag-21	2:56:20 PM	1.755	4551	CEUX
20-mag-21	2:57:29 PM	1.7545	7397	MTAA
20-mag-21	2:58:19 PM	1.7545	1500	MTAA
20-mag-21	2:58:20 PM	1.7545	3380	MTAA
20-mag-21	3:03:05 PM	1.754	3110	MTAA
20-mag-21	3:04:22 PM	1.7525	4120	CEUX
20-mag-21	3:05:49 PM	1.752	3429	CEUX
20-mag-21	3:05:49 PM	1.752	3296	CEUX
20-mag-21	3:05:49 PM	1.752	1728	MTAA
20-mag-21	3:05:49 PM	1.752	1750	MTAA
20-mag-21	3:07:05 PM	1.752	11971	MTAA
20-mag-21	3:08:26 PM	1.752	2291	MTAA
20-mag-21	3:08:26 PM	1.752	9776	MTAA
20-mag-21	3:08:26 PM	1.752	4192	CEUX
20-mag-21	3:11:02 PM	1.7515	2967	MTAA
20-mag-21	3:11:02 PM	1.7515	691	MTAA
20-mag-21	3:11:02 PM	1.7515	3673	CEUX
20-mag-21	3:11:02 PM	1.7515	1	CEUX
20-mag-21	3:11:38 PM	1.7515	5149	MTAA
20-mag-21	3:11:38 PM	1.751	5702	CEUX
20-mag-21	3:15:09 PM	1.75	14229	MTAA

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	3:17:37 PM	1.7525	758	MTAA
20-mag-21	3:18:02 PM	1.7525	1621	MTAA
20-mag-21	3:18:03 PM	1.7525	2598	MTAA
20-mag-21	3:22:40 PM	1.755	1140	MTAA
20-mag-21	3:22:45 PM	1.755	427	MTAA
20-mag-21	3:23:12 PM	1.755	10000	MTAA
20-mag-21	3:23:12 PM	1.755	4137	MTAA
20-mag-21	3:23:17 PM	1.7555	3290	MTAA
20-mag-21	3:23:17 PM	1.7555	8300	MTAA
20-mag-21	3:23:17 PM	1.7555	1089	MTAA
20-mag-21	3:23:25 PM	1.755	7222	MTAA
20-mag-21	3:25:12 PM	1.754	15015	MTAA
20-mag-21	3:27:18 PM	1.7545	4000	MTAA
20-mag-21	3:27:18 PM	1.7545	988	MTAA
20-mag-21	3:28:50 PM	1.756	1867	MTAA
20-mag-21	3:28:50 PM	1.756	149	MTAA
20-mag-21	3:28:50 PM	1.756	1155	MTAA
20-mag-21	3:28:50 PM	1.756	3271	MTAA
20-mag-21	3:29:27 PM	1.756	3470	MTAA
20-mag-21	3:29:27 PM	1.756	1147	MTAA
20-mag-21	3:33:09 PM	1.756	2106	MTAA
20-mag-21	3:33:09 PM	1.756	6841	MTAA
20-mag-21	3:33:09 PM	1.756	12064	CEUX
20-mag-21	3:33:09 PM	1.7555	1587	MTAA
20-mag-21	3:33:24 PM	1.755	1953	MTAA
20-mag-21	3:33:24 PM	1.755	6581	MTAA
20-mag-21	3:34:54 PM	1.7545	1551	CEUX
20-mag-21	3:34:54 PM	1.7545	5689	CEUX
20-mag-21	3:36:27 PM	1.7545	3099	MTAA
20-mag-21	3:39:27 PM	1.7545	6725	MTAA
20-mag-21	3:42:36 PM	1.7545	889	MTAA
20-mag-21	3:42:36 PM	1.7545	3000	MTAA
20-mag-21	3:44:00 PM	1.7545	15013	MTAA
20-mag-21	3:45:16 PM	1.7545	1918	MTAA
20-mag-21	3:45:16 PM	1.7545	5000	MTAA
20-mag-21	3:45:16 PM	1.7545	2450	MTAA
20-mag-21	3:46:45 PM	1.754	3944	MTAA
20-mag-21	3:46:45 PM	1.754	997	MTAA
20-mag-21	3:47:05 PM	1.754	3424	MTAA
20-mag-21	3:47:39 PM	1.7535	7692	CEUX
20-mag-21	3:48:07 PM	1.7535	4683	CEUX

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	3:48:07 PM	1.7535	3417	MTAA
20-mag-21	3:48:07 PM	1.7535	5704	CEUX
20-mag-21	3:49:27 PM	1.753	3428	CEUX
20-mag-21	3:50:14 PM	1.751	2992	MTAA
20-mag-21	3:50:14 PM	1.751	3135	MTAA
20-mag-21	3:50:14 PM	1.751	1568	MTAA
20-mag-21	3:50:14 PM	1.7505	4000	MTAA
20-mag-21	3:51:47 PM	1.7515	13649	MTAA
20-mag-21	3:51:47 PM	1.7515	3387	CEUX
20-mag-21	3:51:48 PM	1.7515	3715	MTAA
20-mag-21	3:52:08 PM	1.7505	3121	CEUX
20-mag-21	3:52:33 PM	1.75	3050	MTAA
20-mag-21	3:52:36 PM	1.7495	6543	MTAA
20-mag-21	3:52:36 PM	1.749	4000	MTAA
20-mag-21	3:52:36 PM	1.749	1873	MTAA
20-mag-21	3:52:36 PM	1.749	788	MTAA
20-mag-21	3:55:51 PM	1.749	3785	CEUX
20-mag-21	3:55:51 PM	1.749	8273	MTAA
20-mag-21	3:56:19 PM	1.747	3639	MTAA
20-mag-21	4:00:16 PM	1.747	3069	MTAA
20-mag-21	4:01:16 PM	1.747	14675	MTAA
20-mag-21	4:01:16 PM	1.747	3574	CEUX
20-mag-21	4:01:16 PM	1.747	1875	MTAA
20-mag-21	4:01:16 PM	1.747	1584	MTAA
20-mag-21	4:01:21 PM	1.747	1833	CEUX
20-mag-21	4:01:26 PM	1.747	2182	CEUX
20-mag-21	4:01:27 PM	1.747	1272	CEUX
20-mag-21	4:01:27 PM	1.747	2426	CEUX
20-mag-21	4:02:01 PM	1.746	1471	CEUX
20-mag-21	4:02:28 PM	1.7465	1612	MTAA
20-mag-21	4:02:28 PM	1.7465	3613	CEUX
20-mag-21	4:02:28 PM	1.7465	1459	MTAA
20-mag-21	4:03:38 PM	1.7465	515	MTAA
20-mag-21	4:03:38 PM	1.7465	2724	MTAA
20-mag-21	4:04:21 PM	1.745	5906	MTAA
20-mag-21	4:04:25 PM	1.745	3366	CEUX
20-mag-21	4:05:39 PM	1.7445	1827	MTAA
20-mag-21	4:05:50 PM	1.744	5352	MTAA
20-mag-21	4:09:11 PM	1.744	3115	MTAA
20-mag-21	4:09:51 PM	1.7435	11000	MTAA
20-mag-21	4:09:59 PM	1.7435	56	CEUX

DATE	HOUR	PRICE	QUANTITY	MARKET
20-mag-21	4:10:05 PM	1.7435	1443	CEUX
20-mag-21	4:10:05 PM	1.7435	2045	CEUX
20-mag-21	4:10:09 PM	1.743	3921	CEUX
20-mag-21	4:10:49 PM	1.7425	3729	MTAA
20-mag-21	4:11:35 PM	1.7425	6095	MTAA
20-mag-21	4:12:27 PM	1.742	3231	MTAA
20-mag-21	4:13:25 PM	1.7415	2508	MTAA
20-mag-21	4:13:32 PM	1.7415	996	MTAA
20-mag-21	4:14:28 PM	1.7415	6906	MTAA
20-mag-21	4:14:28 PM	1.7415	1490	CEUX
20-mag-21	4:14:28 PM	1.7415	2771	CEUX
20-mag-21	4:14:28 PM	1.7415	1763	CEUX
20-mag-21	4:14:28 PM	1.7415	2670	CEUX
20-mag-21	4:14:44 PM	1.7405	3608	MTAA
20-mag-21	4:15:05 PM	1.74	3491	MTAA
20-mag-21	4:16:22 PM	1.739	4616	MTAA
20-mag-21	4:17:36 PM	1.7395	1884	MTAA
20-mag-21	4:17:36 PM	1.7395	1603	MTAA
20-mag-21	4:18:57 PM	1.7395	1522	MTAA
20-mag-21	4:18:57 PM	1.7395	6393	MTAA
20-mag-21	4:18:57 PM	1.7395	6118	CEUX
20-mag-21	4:18:57 PM	1.7395	1744	CEUX
20-mag-21	4:19:53 PM	1.739	5675	MTAA
20-mag-21	4:20:04 PM	1.739	4992	CEUX
20-mag-21	4:20:04 PM	1.738	557	MTAA
20-mag-21	4:20:04 PM	1.738	3002	MTAA
20-mag-21	4:20:04 PM	1.738	1885	MTAA
20-mag-21	4:20:04 PM	1.7385	146	CEUX
20-mag-21	4:21:25 PM	1.738	3073	MTAA
20-mag-21	4:21:27 PM	1.7375	5603	MTAA
20-mag-21	4:22:21 PM	1.737	5962	MTAA
20-mag-21	4:23:14 PM	1.735	3260	MTAA
20-mag-21	4:24:05 PM	1.7345	3334	MTAA
20-mag-21	4:24:22 PM	1.734	3438	MTAA
20-mag-21	4:25:06 PM	1.7335	5316	MTAA
20-mag-21	4:26:13 PM	1.7335	11927	MTAA
20-mag-21	4:27:49 PM	1.7345	3143	MTAA
20-mag-21	4:27:49 PM	1.7345	1686	MTAA
20-mag-21	4:27:49 PM	1.7345	1355	MTAA
20-mag-21	4:28:18 PM	1.734	1421	MTAA
20-mag-21	4:29:28 PM	1.734	1	MTAA