A2a

Transaction in Own Shares • May 28, 2021

COMUNICATO STAMPA A2A: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

Milano, 28 maggio 2021 - A2A, codice LEI 81560076E3944316DB24, facendo seguito a quanto comunicato lo scorso 13 maggio in merito all'avvio del programma di acquisto di azioni proprie autorizzato dall'Assemblea degli Azionisti del 29 aprile 2021, comunica di aver acquistato nel periodo compreso tra il 21 maggio 2021 e il 27 maggio 2021 n. 10.741.876 azioni proprie al prezzo medio unitario di € 1,7165, per un controvalore complessivo di € 18.438.101,52.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione dei riacquisti, si riporta il dettaglio delle operazioni di acquisto in forma aggregata, su base giornaliera, delle azioni A2A codice ISIN IT0001233417:

			Numero Azioni per Mercato
Data	Quantità totale	MTAA	CEUX	Prezzo medio (€)	Controvalore (€)
21/05/2021	2.137.522	1.860.966	276.556	1,7582	3.758.191,18
24/05/2021	2.093.021	2.093.021	0	1,7140	3.587.437,99
25/05/2021	2.400.000	2.400.000	0	1,7050	4.092.000,00
26/05/2021	1.902.788	1.902.788	0	1,7103	3.254.338,32
27/05/2021	2.208.545	1.950.377	258.168	1,6962	3.746.134,03
TOTALE	10.741.876	10.207.152	534.724	1,7165	18.438.101,52

A seguito degli acquisti finora effettuati, considerando le azioni già in portafoglio, A2A detiene n. 45.283.182 azioni proprie pari a 1,4454% del capitale sociale.

Il testo integrale del comunicato stampa in formato pdf include il dettaglio giornaliero delle operazioni.

Contatti A2A – Relazioni con i Media Giuseppe Mariano Tel. +39-02 7720.4583 ufficiostampa@a2a.eu

Investor Relations Tel. +39-02 7720.3974 ir@a2a.eu

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	8:32:06 AM	1,7545	3248	MTAA
21-mag-21	8:32:22 AM	1,7545	3480	MTAA
21-mag-21	8:33:42 AM	1,7545	5002	MTAA
21-mag-21	8:36:01 AM	1,757	3390	MTAA
21-mag-21	8:36:01 AM	1,7575	3296	MTAA
21-mag-21	8:36:05 AM	1,7565	7700	MTAA
21-mag-21	8:37:34 AM	1,7575	2338	MTAA
21-mag-21	8:37:34 AM	1,7575	1632	MTAA
21-mag-21	8:37:49 AM	1,758	844	MTAA
21-mag-21	8:38:49 AM	1,76	47	MTAA
21-mag-21	8:38:50 AM	1,76	4623	MTAA
21-mag-21	8:39:01 AM	1,7595	4187	MTAA
21-mag-21	8:39:59 AM	1,7595	3176	MTAA
21-mag-21	8:40:08 AM	1,759	5460	MTAA
21-mag-21	8:40:08 AM	1,759	2346	MTAA
21-mag-21	8:40:08 AM	1,759	2654	MTAA
21-mag-21	8:42:29 AM	1,758	3304	MTAA
21-mag-21	8:42:40 AM	1,758	5261	MTAA
21-mag-21	8:44:59 AM	1,7595	1685	MTAA
21-mag-21	8:44:59 AM	1,7595	6246	MTAA
21-mag-21	8:45:24 AM	1,76	6561	MTAA
21-mag-21	8:46:36 AM	1,7595	897	MTAA
21-mag-21	8:47:06 AM	1,7595	3537	MTAA
21-mag-21	8:47:41 AM	1,759	4443	MTAA
21-mag-21	8:48:34 AM	1,7595	3035	MTAA
21-mag-21	8:49:43 AM	1,759	3238	MTAA
21-mag-21	8:50:00 AM	1,7585	4456	MTAA
21-mag-21	8:50:41 AM	1,759	3072	MTAA
21-mag-21	8:51:14 AM	1,759	2655	MTAA
21-mag-21	8:52:29 AM	1,7595	4968	MTAA
21-mag-21	8:54:46 AM	1,7605	6246	MTAA
21-mag-21	8:55:19 AM	1,76	8951	MTAA
21-mag-21	8:55:37 AM	1,7595	2618	MTAA
21-mag-21	8:55:37 AM	1,7595	524	MTAA
21-mag-21	8:57:27 AM	1,7585	10230	MTAA
21-mag-21	8:57:51 AM	1,758	4050	MTAA
21-mag-21	8:58:53 AM	1,758	4455	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	8:58:53 AM	1,758	5305	MTAA
21-mag-21	8:59:59 AM	1,757	5806	MTAA
21-mag-21	9:01:04 AM	1,758	2961	MTAA
21-mag-21	9:03:11 AM	1,759	3490	MTAA
21-mag-21	9:04:15 AM	1,76	3059	MTAA
21-mag-21	9:05:03 AM	1,7615	5363	MTAA
21-mag-21	9:05:28 AM	1,761	12227	MTAA
21-mag-21	9:06:03 AM	1,76	3876	MTAA
21-mag-21	9:06:03 AM	1,76	2272	MTAA
21-mag-21	9:06:13 AM	1,759	2386	MTAA
21-mag-21	9:06:13 AM	1,759	652	MTAA
21-mag-21	9:08:26 AM	1,7605	1082	MTAA
21-mag-21	9:08:26 AM	1,7605	9048	MTAA
21-mag-21	9:08:33 AM	1,76	3026	MTAA
21-mag-21	9:08:59 AM	1,7595	1468	MTAA
21-mag-21	9:10:08 AM	1,759	6803	MTAA
21-mag-21	9:10:54 AM	1,759	3569	MTAA
21-mag-21	9:12:13 AM	1,759	4216	MTAA
21-mag-21	9:12:13 AM	1,759	2250	MTAA
21-mag-21	9:12:13 AM	1,759	2281	MTAA
21-mag-21	9:15:21 AM	1,759	12795	MTAA
21-mag-21	9:15:21 AM	1,759	3045	MTAA
21-mag-21	9:17:14 AM	1,759	3137	MTAA
21-mag-21	9:17:39 AM	1,759	1000	MTAA
21-mag-21	9:20:58 AM	1,7605	3473	MTAA
21-mag-21	9:20:59 AM	1,7605	5800	MTAA
21-mag-21	9:20:59 AM	1,7605	1629	MTAA
21-mag-21	9:22:08 AM	1,7595	2727	MTAA
21-mag-21	9:22:34 AM	1,76	4240	MTAA
21-mag-21	9:23:44 AM	1,76	3304	MTAA
21-mag-21	9:28:21 AM	1,763	3028	MTAA
21-mag-21	9:29:05 AM	1,763	881	MTAA
21-mag-21	9:29:05 AM	1,763	2323	MTAA
21-mag-21	9:29:05 AM	1,763	4426	MTAA
21-mag-21	9:29:58 AM	1,763	5434	MTAA
21-mag-21	9:30:32 AM	1,7635	3022	MTAA
21-mag-21	9:31:07 AM	1,7635	1552	MTAA
21-mag-21	9:31:07 AM	1,7635	301	MTAA
21-mag-21	9:31:07 AM	1,7635	1178	MTAA
21-mag-21	9:31:25 AM	1,7635	11415	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	9:32:15 AM	1,763	3635	MTAA
21-mag-21	9:32:15 AM	1,763	2620	MTAA
21-mag-21	9:32:51 AM	1,763	896	MTAA
21-mag-21	9:33:47 AM	1,7635	745	MTAA
21-mag-21	9:33:56 AM	1,7635	4436	MTAA
21-mag-21	9:33:56 AM	1,7635	3723	MTAA
21-mag-21	9:35:00 AM	1,763	80	MTAA
21-mag-21	9:35:00 AM	1,763	3477	MTAA
21-mag-21	9:37:03 AM	1,765	1579	MTAA
21-mag-21	9:37:03 AM	1,765	1000	MTAA
21-mag-21	9:37:13 AM	1,765	1662	MTAA
21-mag-21	9:37:27 AM	1,765	4138	MTAA
21-mag-21	9:37:27 AM	1,765	3201	MTAA
21-mag-21	9:37:53 AM	1,765	7247	MTAA
21-mag-21	9:37:53 AM	1,765	3128	MTAA
21-mag-21	9:37:53 AM	1,765	3813	MTAA
21-mag-21	9:38:32 AM	1,764	5457	MTAA
21-mag-21	9:39:43 AM	1,763	3826	MTAA
21-mag-21	9:39:59 AM	1,7625	5202	MTAA
21-mag-21	9:41:22 AM	1,7625	6410	MTAA
21-mag-21	9:43:31 AM	1,7605	3234	MTAA
21-mag-21	9:44:58 AM	1,761	3307	MTAA
21-mag-21	9:44:58 AM	1,761	3021	MTAA
21-mag-21	9:50:12 AM	1,764	4611	MTAA
21-mag-21	9:50:14 AM	1,7635	5000	MTAA
21-mag-21	9:50:40 AM	1,7635	4000	MTAA
21-mag-21	9:50:40 AM	1,7635	4480	MTAA
21-mag-21	9:52:24 AM	1,764	6045	MTAA
21-mag-21	9:53:42 AM	1,7635	929	MTAA
21-mag-21	9:54:13 AM	1,7635	2498	MTAA
21-mag-21	9:54:57 AM	1,7635	3003	MTAA
21-mag-21	9:55:01 AM	1,763	3622	MTAA
21-mag-21	10:01:34 AM	1,7635	10947	MTAA
21-mag-21	10:04:36 AM	1,763	7667	MTAA
21-mag-21	10:06:45 AM	1,7625	862	MTAA
21-mag-21	10:06:45 AM	1,7625	2582	MTAA
21-mag-21	10:07:08 AM	1,7605	4714	MTAA
21-mag-21	10:07:08 AM	1,7605	1404	MTAA
21-mag-21	2:16:35 PM	1,7555	3445	CEUX
21-mag-21	2:18:53 PM	1,755	482	CEUX

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	2:18:53 PM	1,755	1034	CEUX
21-mag-21	2:20:39 PM	1,7545	5963	MTAA
21-mag-21	2:28:52 PM	1,7565	4226	MTAA
21-mag-21	2:28:52 PM	1,7565	4856	CEUX
21-mag-21	2:29:50 PM	1,7565	3626	MTAA
21-mag-21	2:29:50 PM	1,7565	3071	CEUX
21-mag-21	2:30:19 PM	1,7565	3696	MTAA
21-mag-21	2:33:00 PM	1,759	5227	CEUX
21-mag-21	2:33:00 PM	1,759	4240	MTAA
21-mag-21	2:33:00 PM	1,759	558	MTAA
21-mag-21	2:33:45 PM	1,7595	4654	MTAA
21-mag-21	2:34:32 PM	1,759	4315	CEUX
21-mag-21	2:34:32 PM	1,759	6464	MTAA
21-mag-21	2:34:32 PM	1,759	4252	CEUX
21-mag-21	2:34:32 PM	1,7585	1540	MTAA
21-mag-21	2:34:35 PM	1,7585	180	MTAA
21-mag-21	2:34:35 PM	1,7585	6653	MTAA
21-mag-21	2:34:35 PM	1,7585	3453	MTAA
21-mag-21	2:37:36 PM	1,7585	3627	MTAA
21-mag-21	2:37:45 PM	1,7585	911	CEUX
21-mag-21	2:39:22 PM	1,759	169	MTAA
21-mag-21	2:39:29 PM	1,759	3000	MTAA
21-mag-21	2:40:23 PM	1,76	7263	MTAA
21-mag-21	2:40:28 PM	1,76	778	MTAA
21-mag-21	2:40:43 PM	1,76	2958	MTAA
21-mag-21	2:40:43 PM	1,76	199	CEUX
21-mag-21	2:40:43 PM	1,76	199	CEUX
21-mag-21	2:41:07 PM	1,7595	325	CEUX
21-mag-21	2:41:07 PM	1,76	39	CEUX
21-mag-21	2:41:07 PM	1,76	15	CEUX
21-mag-21	2:41:18 PM	1,7595	7205	MTAA
21-mag-21	2:42:10 PM	1,7585	1950	MTAA
21-mag-21	2:42:51 PM	1,7585	2147	MTAA
21-mag-21	2:46:12 PM	1,759	6547	MTAA
21-mag-21	2:48:19 PM	1,759	3182	MTAA
21-mag-21	2:50:30 PM	1,759	4718	MTAA
21-mag-21	2:50:30 PM	1,759	2215	MTAA
21-mag-21	2:52:57 PM	1,759	3535	MTAA
21-mag-21	2:54:50 PM	1,76	3584	MTAA
21-mag-21	2:54:50 PM	1,76	103	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	2:55:41 PM	1,76	12087	MTAA
21-mag-21	2:55:41 PM	1,76	8300	MTAA
21-mag-21	2:55:41 PM	1,76	755	MTAA
21-mag-21	2:58:42 PM	1,7605	7616	MTAA
21-mag-21	2:58:42 PM	1,7605	5049	MTAA
21-mag-21	2:58:42 PM	1,7605	4824	MTAA
21-mag-21	3:00:36 PM	1,7605	4635	MTAA
21-mag-21	3:00:36 PM	1,7605	6590	MTAA
21-mag-21	3:01:38 PM	1,7595	2659	MTAA
21-mag-21	3:02:11 PM	1,7595	5976	CEUX
21-mag-21	3:04:47 PM	1,7595	1170	CEUX
21-mag-21	3:05:52 PM	1,759	5412	MTAA
21-mag-21	3:07:54 PM	1,759	3541	MTAA
21-mag-21	3:08:31 PM	1,759	3080	CEUX
21-mag-21	3:08:41 PM	1,759	3620	MTAA
21-mag-21	3:12:41 PM	1,7605	4489	MTAA
21-mag-21	3:13:26 PM	1,76	9892	MTAA
21-mag-21	3:14:46 PM	1,7595	1889	MTAA
21-mag-21	3:17:13 PM	1,76	3352	MTAA
21-mag-21	3:17:13 PM	1,76	9578	MTAA
21-mag-21	3:17:16 PM	1,76	3850	MTAA
21-mag-21	3:17:16 PM	1,7595	4454	CEUX
21-mag-21	3:19:03 PM	1,76	10299	MTAA
21-mag-21	3:21:29 PM	1,7595	4215	MTAA
21-mag-21	3:22:45 PM	1,761	2000	MTAA
21-mag-21	3:22:45 PM	1,761	2597	MTAA
21-mag-21	3:22:45 PM	1,761	3482	CEUX
21-mag-21	3:22:54 PM	1,76	3527	MTAA
21-mag-21	3:24:05 PM	1,7595	3581	CEUX
21-mag-21	3:25:59 PM	1,7605	13242	MTAA
21-mag-21	3:29:51 PM	1,7605	3183	CEUX
21-mag-21	3:29:51 PM	1,7605	6218	MTAA
21-mag-21	3:31:34 PM	1,761	4502	MTAA
21-mag-21	3:32:05 PM	1,7605	3354	MTAA
21-mag-21	3:32:09 PM	1,7605	3695	MTAA
21-mag-21	3:32:38 PM	1,76	4499	MTAA
21-mag-21	3:32:46 PM	1,76	3712	CEUX
21-mag-21	3:36:39 PM	1,7605	3324	MTAA
21-mag-21	3:38:02 PM	1,7605	3736	CEUX
21-mag-21	3:38:02 PM	1,7605	5778	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	3:39:20 PM	1,7605	2788	MTAA
21-mag-21	3:41:41 PM	1,762	2498	MTAA
21-mag-21	3:41:47 PM	1,762	8218	MTAA
21-mag-21	3:42:17 PM	1,762	3269	MTAA
21-mag-21	3:44:25 PM	1,762	438	MTAA
21-mag-21	3:46:10 PM	1,763	3038	MTAA
21-mag-21	3:46:14 PM	1,7625	9494	MTAA
21-mag-21	3:50:39 PM	1,764	1092	MTAA
21-mag-21	3:50:39 PM	1,764	2409	MTAA
21-mag-21	3:50:39 PM	1,764	8306	MTAA
21-mag-21	3:50:39 PM	1,764	4625	CEUX
21-mag-21	3:50:39 PM	1,764	9469	CEUX
21-mag-21	3:50:39 PM	1,764	4516	MTAA
21-mag-21	3:50:39 PM	1,764	1849	MTAA
21-mag-21	3:50:39 PM	1,764	1849	MTAA
21-mag-21	3:50:39 PM	1,764	5399	MTAA
21-mag-21	3:53:48 PM	1,7615	3235	MTAA
21-mag-21	3:53:52 PM	1,7615	3597	MTAA
21-mag-21	3:54:58 PM	1,7595	2477	MTAA
21-mag-21	3:54:58 PM	1,7595	1949	MTAA
21-mag-21	3:54:58 PM	1,7595	4217	CEUX
21-mag-21	3:55:39 PM	1,7595	1106	MTAA
21-mag-21	3:55:39 PM	1,7595	1954	MTAA
21-mag-21	3:56:26 PM	1,7595	2083	MTAA
21-mag-21	3:57:39 PM	1,761	5818	MTAA
21-mag-21	3:57:39 PM	1,761	4256	MTAA
21-mag-21	3:57:42 PM	1,7605	122	MTAA
21-mag-21	3:58:38 PM	1,761	3437	MTAA
21-mag-21	3:59:11 PM	1,7605	1271	MTAA
21-mag-21	3:59:30 PM	1,7605	1962	MTAA
21-mag-21	3:59:50 PM	1,76	6004	MTAA
21-mag-21	3:59:52 PM	1,76	3435	CEUX
21-mag-21	4:01:01 PM	1,76	3129	MTAA
21-mag-21	4:01:01 PM	1,76	3880	MTAA
21-mag-21	4:01:01 PM	1,76	3129	MTAA
21-mag-21	4:02:37 PM	1,7595	1885	MTAA
21-mag-21	4:02:37 PM	1,7595	1441	MTAA
21-mag-21	4:03:11 PM	1,7595	4000	MTAA
21-mag-21	4:03:11 PM	1,7595	1554	MTAA
21-mag-21	4:03:58 PM	1,7595	3822	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	4:04:04 PM	1,7595	4445	CEUX
21-mag-21	4:04:04 PM	1,7595	1129	CEUX
21-mag-21	4:05:19 PM	1,7595	211	MTAA
21-mag-21	4:05:36 PM	1,7595	100	MTAA
21-mag-21	4:06:25 PM	1,76	12662	MTAA
21-mag-21	4:06:57 PM	1,7595	2209	MTAA
21-mag-21	4:07:17 PM	1,759	1993	MTAA
21-mag-21	4:07:46 PM	1,759	3110	MTAA
21-mag-21	4:09:04 PM	1,759	1670	MTAA
21-mag-21	4:09:06 PM	1,759	465	MTAA
21-mag-21	4:09:15 PM	1,759	1436	MTAA
21-mag-21	4:09:25 PM	1,759	3294	MTAA
21-mag-21	4:09:25 PM	1,759	1599	MTAA
21-mag-21	4:09:25 PM	1,759	5987	CEUX
21-mag-21	4:09:25 PM	1,759	6617	CEUX
21-mag-21	4:09:51 PM	1,758	4258	CEUX
21-mag-21	4:09:56 PM	1,7575	732	MTAA
21-mag-21	4:10:20 PM	1,758	101	MTAA
21-mag-21	4:11:37 PM	1,7585	850	MTAA
21-mag-21	4:11:37 PM	1,7585	5000	MTAA
21-mag-21	4:11:37 PM	1,7585	2073	MTAA
21-mag-21	4:11:37 PM	1,7585	3410	MTAA
21-mag-21	4:12:56 PM	1,7575	3341	MTAA
21-mag-21	4:14:04 PM	1,758	500	MTAA
21-mag-21	4:14:08 PM	1,758	215	MTAA
21-mag-21	4:14:27 PM	1,758	5000	MTAA
21-mag-21	4:14:27 PM	1,7585	827	MTAA
21-mag-21	4:14:27 PM	1,7585	590	MTAA
21-mag-21	4:14:27 PM	1,7585	2509	MTAA
21-mag-21	4:14:27 PM	1,758	7684	MTAA
21-mag-21	4:14:28 PM	1,758	4000	MTAA
21-mag-21	4:14:28 PM	1,758	1715	MTAA
21-mag-21	4:16:49 PM	1,7595	4063	MTAA
21-mag-21	4:16:49 PM	1,7595	667	MTAA
21-mag-21	4:17:07 PM	1,7595	2560	MTAA
21-mag-21	4:17:07 PM	1,7595	558	MTAA
21-mag-21	4:17:25 PM	1,7595	322	MTAA
21-mag-21	4:17:25 PM	1,7595	2745	MTAA
21-mag-21	4:17:38 PM	1,7595	3063	MTAA
21-mag-21	4:18:13 PM	1,76	4594	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	4:18:17 PM	1,7595	917	MTAA
21-mag-21	4:18:17 PM	1,7595	4332	MTAA
21-mag-21	4:18:19 PM	1,7595	69	MTAA
21-mag-21	4:18:19 PM	1,7595	100	MTAA
21-mag-21	4:18:28 PM	1,7595	1500	MTAA
21-mag-21	4:18:51 PM	1,7595	7609	MTAA
21-mag-21	4:18:51 PM	1,7595	4000	MTAA
21-mag-21	4:18:51 PM	1,7595	2133	MTAA
21-mag-21	4:20:09 PM	1,7595	6647	MTAA
21-mag-21	4:20:09 PM	1,7595	4000	MTAA
21-mag-21	4:20:09 PM	1,7595	1898	MTAA
21-mag-21	4:20:51 PM	1,7595	453	MTAA
21-mag-21	4:21:00 PM	1,7595	3581	MTAA
21-mag-21	4:21:00 PM	1,7595	6700	MTAA
21-mag-21	4:21:00 PM	1,7595	3055	MTAA
21-mag-21	4:21:45 PM	1,7595	3108	MTAA
21-mag-21	4:21:47 PM	1,7595	2	MTAA
21-mag-21	4:21:47 PM	1,7595	3	MTAA
21-mag-21	4:22:00 PM	1,7595	500	MTAA
21-mag-21	4:22:25 PM	1,7595	4000	MTAA
21-mag-21	4:23:18 PM	1,7595	1272	MTAA
21-mag-21	4:23:51 PM	1,7595	13088	MTAA
21-mag-21	4:23:54 PM	1,7595	3614	MTAA
21-mag-21	4:24:33 PM	1,7615	3000	MTAA
21-mag-21	4:24:33 PM	1,7615	1613	MTAA
21-mag-21	4:25:01 PM	1,762	2835	MTAA
21-mag-21	4:25:01 PM	1,762	2000	MTAA
21-mag-21	4:25:01 PM	1,762	2000	MTAA
21-mag-21	4:25:01 PM	1,762	37	MTAA
21-mag-21	4:25:27 PM	1,762	4032	MTAA
21-mag-21	4:25:28 PM	1,7615	7200	MTAA
21-mag-21	4:25:28 PM	1,7615	4000	MTAA
21-mag-21	4:25:47 PM	1,7625	1122	MTAA
21-mag-21	4:25:47 PM	1,7625	4000	MTAA
21-mag-21	4:25:47 PM	1,7625	484	MTAA
21-mag-21	4:25:52 PM	1,7625	3211	MTAA
21-mag-21	4:25:57 PM	1,7625	3053	MTAA
21-mag-21	4:26:06 PM	1,7625	363	MTAA
21-mag-21	4:26:06 PM	1,7625	3661	MTAA
21-mag-21	4:26:06 PM	1,7625	5800	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	4:26:14 PM	1,7625	3855	MTAA
21-mag-21	4:26:14 PM	1,7625	5985	MTAA
21-mag-21	4:27:14 PM	1,7625	2229	MTAA
21-mag-21	4:27:16 PM	1,7625	1772	MTAA
21-mag-21	4:27:33 PM	1,762	2335	MTAA
21-mag-21	4:27:33 PM	1,762	9734	MTAA
21-mag-21	4:27:34 PM	1,762	980	MTAA
21-mag-21	4:27:34 PM	1,762	397	MTAA
21-mag-21	4:27:34 PM	1,762	1941	MTAA
21-mag-21	4:27:51 PM	1,7625	7574	MTAA
21-mag-21	4:28:11 PM	1,7635	4000	MTAA
21-mag-21	4:28:11 PM	1,7635	7510	MTAA
21-mag-21	4:28:33 PM	1,764	4000	MTAA
21-mag-21	4:28:41 PM	1,763	8848	MTAA
21-mag-21	4:28:41 PM	1,763	4962	MTAA
21-mag-21	4:29:03 PM	1,763	12605	MTAA
21-mag-21	4:29:03 PM	1,7635	3197	MTAA
21-mag-21	4:29:18 PM	1,763	4712	MTAA
21-mag-21	4:29:18 PM	1,763	6574	MTAA
21-mag-21	4:29:58 PM	1,7635	2510	MTAA
21-mag-21	10:08:29 AM	1,759	4000	MTAA
21-mag-21	10:08:34 AM	1,759	3595	MTAA
21-mag-21	10:08:42 AM	1,7585	14688	MTAA
21-mag-21	10:11:08 AM	1,759	4000	MTAA
21-mag-21	10:11:08 AM	1,759	1549	MTAA
21-mag-21	10:11:08 AM	1,759	1855	MTAA
21-mag-21	10:11:08 AM	1,759	2672	MTAA
21-mag-21	10:12:05 AM	1,758	9187	MTAA
21-mag-21	10:13:46 AM	1,758	3201	MTAA
21-mag-21	10:14:25 AM	1,758	2600	MTAA
21-mag-21	10:14:25 AM	1,758	1352	MTAA
21-mag-21	10:16:46 AM	1,7565	4104	MTAA
21-mag-21	10:16:46 AM	1,7565	3208	MTAA
21-mag-21	10:20:09 AM	1,756	5705	MTAA
21-mag-21	10:25:17 AM	1,7565	4403	MTAA
21-mag-21	10:25:26 AM	1,7555	680	MTAA
21-mag-21	10:25:26 AM	1,7555	6231	MTAA
21-mag-21	10:27:08 AM	1,7545	5319	MTAA
21-mag-21	10:30:01 AM	1,7545	3391	MTAA
21-mag-21	10:30:53 AM	1,754	3641	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	10:30:58 AM	1,7525	1540	MTAA
21-mag-21	10:36:11 AM	1,7535	11631	MTAA
21-mag-21	10:42:05 AM	1,7575	2529	MTAA
21-mag-21	8:18:00 AM	1,748	10926	MTAA
21-mag-21	8:19:44 AM	1,751	1360	MTAA
21-mag-21	8:20:39 AM	1,753	10810	MTAA
21-mag-21	8:20:46 AM	1,753	3086	MTAA
21-mag-21	8:22:15 AM	1,753	3468	MTAA
21-mag-21	8:22:15 AM	1,753	7324	MTAA
21-mag-21	8:23:14 AM	1,754	5000	MTAA
21-mag-21	8:23:14 AM	1,754	7972	MTAA
21-mag-21	8:24:41 AM	1,755	9883	MTAA
21-mag-21	8:25:29 AM	1,7555	5000	MTAA
21-mag-21	8:25:29 AM	1,7555	3757	MTAA
21-mag-21	8:26:32 AM	1,7565	5219	MTAA
21-mag-21	8:26:36 AM	1,756	3478	MTAA
21-mag-21	8:27:17 AM	1,756	3360	MTAA
21-mag-21	8:29:04 AM	1,757	14423	MTAA
21-mag-21	8:31:05 AM	1,7555	5539	MTAA
21-mag-21	8:31:05 AM	1,7545	6039	MTAA
21-mag-21	8:31:30 AM	1,755	3296	MTAA
21-mag-21	10:44:20 AM	1,758	10647	MTAA
21-mag-21	10:44:41 AM	1,7575	5000	MTAA
21-mag-21	10:44:41 AM	1,7575	3361	MTAA
21-mag-21	10:45:29 AM	1,757	5271	MTAA
21-mag-21	10:48:51 AM	1,757	1386	MTAA
21-mag-21	10:48:51 AM	1,757	2356	MTAA
21-mag-21	10:51:42 AM	1,7605	1864	MTAA
21-mag-21	10:51:42 AM	1,7605	3030	MTAA
21-mag-21	10:53:10 AM	1,76	14826	MTAA
21-mag-21	10:53:11 AM	1,76	3791	MTAA
21-mag-21	10:55:50 AM	1,7595	3654	MTAA
21-mag-21	10:59:19 AM	1,7595	4688	MTAA
21-mag-21	10:59:42 AM	1,7595	3326	MTAA
21-mag-21	11:00:55 AM	1,758	3157	MTAA
21-mag-21	11:01:31 AM	1,757	3231	MTAA
21-mag-21	11:06:33 AM	1,7565	3552	MTAA
21-mag-21	11:07:17 AM	1,756	3904	MTAA
21-mag-21	11:09:47 AM	1,7555	3083	MTAA
21-mag-21	11:10:01 AM	1,7555	4640	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
21-mag-21	11:11:01 AM	1,7555	3367	MTAA
21-mag-21	11:12:43 AM	1,7555	1521	MTAA
21-mag-21	11:12:43 AM	1,7555	4514	MTAA
21-mag-21	11:14:54 AM	1,756	6418	MTAA
21-mag-21	11:16:49 AM	1,7545	8499	MTAA
21-mag-21	11:17:40 AM	1,7545	1393	MTAA
21-mag-21	11:18:57 AM	1,7535	8005	MTAA
21-mag-21	11:21:05 AM	1,7535	1049	MTAA
21-mag-21	11:21:05 AM	1,7535	4018	MTAA
21-mag-21	11:24:33 AM	1,7525	6495	MTAA
21-mag-21	11:26:37 AM	1,7505	3426	MTAA
21-mag-21	11:27:08 AM	1,7515	5306	MTAA
21-mag-21	11:28:18 AM	1,752	1622	MTAA
21-mag-21	11:30:04 AM	1,752	3464	MTAA
21-mag-21	11:37:26 AM	1,7515	3759	MTAA
21-mag-21	11:39:13 AM	1,7515	3623	MTAA
21-mag-21	11:40:29 AM	1,751	2876	MTAA
21-mag-21	11:40:43 AM	1,751	3000	MTAA
21-mag-21	11:42:15 AM	1,751	1801	MTAA
21-mag-21	11:42:15 AM	1,751	7247	MTAA
21-mag-21	11:48:45 AM	1,753	987	MTAA
21-mag-21	11:48:45 AM	1,753	1863	MTAA
21-mag-21	11:48:45 AM	1,753	1862	MTAA
21-mag-21	11:51:09 AM	1,754	3991	MTAA
21-mag-21	11:51:10 AM	1,754	9974	CEUX
21-mag-21	11:53:56 AM	1,754	660	MTAA
21-mag-21	11:53:56 AM	1,754	4812	MTAA
21-mag-21	11:53:59 AM	1,754	6731	CEUX
21-mag-21	11:54:15 AM	1,753	6568	CEUX
21-mag-21	11:56:47 AM	1,753	54	MTAA
21-mag-21	11:56:47 AM	1,753	2000	MTAA
21-mag-21	11:56:47 AM	1,753	3550	MTAA
21-mag-21	11:57:03 AM	1,7525	362	MTAA
21-mag-21	11:57:03 AM	1,7525	5000	MTAA
21-mag-21	11:57:03 AM	1,7525	3864	MTAA
21-mag-21	12:04:53 PM	1,7565	237	MTAA
21-mag-21	12:04:53 PM	1,7565	2967	MTAA
21-mag-21	12:08:00 PM	1,7575	1142	MTAA
21-mag-21	12:08:38 PM	1,758	3768	MTAA
21-mag-21	12:09:15 PM	1,758	8638	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
21-mag-21	12:10:14 PM	1,758	4843	MTAA
21-mag-21	12:10:14 PM	1,758	4516	MTAA
21-mag-21	12:10:14 PM	1,758	3940	MTAA
21-mag-21	12:11:31 PM	1,758	5410	MTAA
21-mag-21	12:13:09 PM	1,7575	5662	MTAA
21-mag-21	12:17:11 PM	1,757	4891	MTAA
21-mag-21	12:17:11 PM	1,757	6729	CEUX
21-mag-21	12:17:11 PM	1,757	804	CEUX
21-mag-21	12:18:59 PM	1,7555	3993	MTAA
21-mag-21	12:27:02 PM	1,757	114	CEUX
21-mag-21	12:27:02 PM	1,757	4827	CEUX
21-mag-21	12:33:15 PM	1,757	3030	MTAA
21-mag-21	12:33:15 PM	1,757	7348	CEUX
21-mag-21	12:33:15 PM	1,757	3767	MTAA
21-mag-21	12:34:33 PM	1,7575	5594	MTAA
21-mag-21	12:40:10 PM	1,757	4903	MTAA
21-mag-21	12:46:42 PM	1,757	12957	MTAA
21-mag-21	12:46:42 PM	1,757	3768	CEUX
21-mag-21	12:47:19 PM	1,7565	876	CEUX
21-mag-21	12:49:07 PM	1,756	6063	MTAA
21-mag-21	12:54:28 PM	1,7555	2145	CEUX
21-mag-21	12:54:31 PM	1,7555	4000	MTAA
21-mag-21	12:54:31 PM	1,7555	3491	MTAA
21-mag-21	12:54:31 PM	1,7555	7010	MTAA
21-mag-21	12:54:31 PM	1,7555	4207	CEUX
21-mag-21	12:54:33 PM	1,755	7125	CEUX
21-mag-21	12:55:03 PM	1,7545	6458	CEUX
21-mag-21	12:58:54 PM	1,755	6255	MTAA
21-mag-21	12:59:52 PM	1,754	4884	CEUX
21-mag-21	1:00:22 PM	1,7545	3615	CEUX
21-mag-21	1:00:22 PM	1,7545	3514	MTAA
21-mag-21	1:00:22 PM	1,7545	1997	CEUX
21-mag-21	1:00:22 PM	1,7545	1618	CEUX
21-mag-21	1:01:38 PM	1,7545	3070	MTAA
21-mag-21	1:02:03 PM	1,7545	6972	MTAA
21-mag-21	1:03:09 PM	1,755	504	MTAA
21-mag-21	1:03:41 PM	1,755	3275	MTAA
21-mag-21	1:03:41 PM	1,755	191	MTAA
21-mag-21	1:04:58 PM	1,755	1128	MTAA
21-mag-21	1:05:19 PM	1,7545	658	CEUX

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	1:09:20 PM	1,756	562	MTAA
21-mag-21	1:09:43 PM	1,756	18	MTAA
21-mag-21	1:10:28 PM	1,7565	8859	MTAA
21-mag-21	1:10:42 PM	1,756	8239	MTAA
21-mag-21	1:10:54 PM	1,755	3194	CEUX
21-mag-21	1:13:24 PM	1,7545	6372	CEUX
21-mag-21	1:18:55 PM	1,7545	3999	MTAA
21-mag-21	1:24:09 PM	1,756	5000	MTAA
21-mag-21	1:24:09 PM	1,756	5000	MTAA
21-mag-21	1:24:09 PM	1,756	5067	MTAA
21-mag-21	1:25:53 PM	1,7555	1000	MTAA
21-mag-21	1:25:53 PM	1,7555	2026	MTAA
21-mag-21	1:26:52 PM	1,755	989	CEUX
21-mag-21	1:27:04 PM	1,755	668	MTAA
21-mag-21	1:27:21 PM	1,755	3377	MTAA
21-mag-21	1:27:22 PM	1,755	5300	CEUX
21-mag-21	1:30:51 PM	1,755	3433	CEUX
21-mag-21	1:31:40 PM	1,755	307	MTAA
21-mag-21	1:33:00 PM	1,755	4994	MTAA
21-mag-21	1:33:00 PM	1,753	550	CEUX
21-mag-21	1:33:00 PM	1,7535	1402	CEUX
21-mag-21	1:33:00 PM	1,7535	398	CEUX
21-mag-21	1:33:00 PM	1,754	1402	CEUX
21-mag-21	1:33:00 PM	1,754	550	CEUX
21-mag-21	1:33:00 PM	1,754	200	CEUX
21-mag-21	1:33:01 PM	1,7515	3994	MTAA
21-mag-21	1:33:02 PM	1,752	6729	CEUX
21-mag-21	1:33:02 PM	1,752	2000	CEUX
21-mag-21	1:33:04 PM	1,751	5246	CEUX
21-mag-21	1:33:04 PM	1,751	4296	CEUX
21-mag-21	1:33:06 PM	1,752	1864	MTAA
21-mag-21	1:33:06 PM	1,752	1863	MTAA
21-mag-21	1:33:06 PM	1,752	7900	MTAA
21-mag-21	1:33:06 PM	1,752	7100	MTAA
21-mag-21	1:33:16 PM	1,753	3451	MTAA
21-mag-21	1:33:16 PM	1,753	9832	MTAA
21-mag-21	1:33:16 PM	1,753	8556	MTAA
21-mag-21	1:33:18 PM	1,7535	8054	MTAA
21-mag-21	1:33:18 PM	1,7535	508	MTAA
21-mag-21	1:33:18 PM	1,7535	1227	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
21-mag-21	1:33:19 PM	1,7535	1862	MTAA
21-mag-21	1:33:20 PM	1,7535	1862	MTAA
21-mag-21	1:33:21 PM	1,7535	1861	MTAA
21-mag-21	1:33:24 PM	1,7525	1000	MTAA
21-mag-21	1:33:24 PM	1,7525	10380	MTAA
21-mag-21	1:33:24 PM	1,753	1861	MTAA
21-mag-21	1:33:24 PM	1,7535	4000	MTAA
21-mag-21	1:33:24 PM	1,7535	5455	MTAA
21-mag-21	1:33:28 PM	1,7525	11361	MTAA
21-mag-21	1:34:44 PM	1,7535	5307	CEUX
21-mag-21	1:36:53 PM	1,7545	9408	MTAA
21-mag-21	1:36:53 PM	1,7545	4371	CEUX
21-mag-21	1:36:56 PM	1,754	4505	CEUX
21-mag-21	1:36:59 PM	1,7535	3239	MTAA
21-mag-21	1:38:28 PM	1,754	3487	CEUX
21-mag-21	1:38:28 PM	1,754	1794	MTAA
21-mag-21	1:38:28 PM	1,754	1410	MTAA
21-mag-21	1:38:28 PM	1,754	3487	CEUX
21-mag-21	1:40:15 PM	1,754	4819	MTAA
21-mag-21	1:45:15 PM	1,7545	3971	MTAA
21-mag-21	1:46:42 PM	1,7545	3540	MTAA
21-mag-21	1:50:43 PM	1,7555	3188	CEUX
21-mag-21	1:50:43 PM	1,7555	3480	CEUX
21-mag-21	1:50:43 PM	1,7555	2325	CEUX
21-mag-21	1:51:44 PM	1,755	1268	MTAA
21-mag-21	1:51:44 PM	1,755	2116	MTAA
21-mag-21	1:53:53 PM	1,756	1209	MTAA
21-mag-21	1:53:53 PM	1,756	300	MTAA
21-mag-21	1:53:53 PM	1,756	3164	MTAA
21-mag-21	1:53:53 PM	1,7555	1745	MTAA
21-mag-21	1:53:55 PM	1,7555	2600	MTAA
21-mag-21	1:58:25 PM	1,755	5000	MTAA
21-mag-21	1:59:06 PM	1,755	1000	MTAA
21-mag-21	2:09:34 PM	1,756	84	CEUX
21-mag-21	2:11:11 PM	1,756	8067	CEUX
21-mag-21	2:11:11 PM	1,756	7304	MTAA
21-mag-21	2:12:44 PM	1,7555	3497	MTAA
21-mag-21	2:12:44 PM	1,7555	3407	MTAA
21-mag-21	2:12:44 PM	1,7555	2188	CEUX
21-mag-21	2:12:44 PM	1,7555	799	CEUX

DATA	ORA	PREZZO	QUANTITA'	MERCATO
21-mag-21	(Londra) 2:12:44 PM	(€) 1,7555	4556	CEUX
21-mag-21	2:12:51 PM	1,755	3279	CEUX
21-mag-21	2:15:12 PM	1,7555	554	MTAA
21-mag-21	2:15:47 PM	1,7555	193	MTAA
21-mag-21	2:15:47 PM	1,7555	3012	MTAA
24-mag-21	8:23:01 AM	1,7195	427	MTAA
24-mag-21	8:23:07 AM	1,7195	5607	MTAA
24-mag-21	8:23:30 AM	1,719	3575	MTAA
24-mag-21	8:23:45 AM	1,718	5091	MTAA
24-mag-21	8:24:14 AM	1,718	1854	MTAA
24-mag-21	8:24:14 AM	1,718	3149	MTAA
24-mag-21	8:25:06 AM	1,7165	446	MTAA
24-mag-21	8:25:48 AM	1,718	10350	MTAA
24-mag-21	8:26:23 AM	1,719	4889	MTAA
24-mag-21	8:26:47 AM	1,719	1436	MTAA
24-mag-21	8:28:13 AM	1,723	7096	MTAA
24-mag-21	8:28:17 AM	1,723	7025	MTAA
24-mag-21	8:28:23 AM	1,7215	3851	MTAA
24-mag-21	8:29:23 AM	1,7225	1676	MTAA
24-mag-21	8:29:23 AM	1,7225	5779	MTAA
24-mag-21	8:29:56 AM	1,7235	5500	MTAA
24-mag-21	8:29:56 AM	1,7235	956	MTAA
24-mag-21	8:30:32 AM	1,7235	4320	MTAA
24-mag-21	8:32:15 AM	1,725	3141	MTAA
24-mag-21	8:32:23 AM	1,725	3103	MTAA
24-mag-21	8:33:03 AM	1,7255	2786	MTAA
24-mag-21	8:33:03 AM	1,7255	7384	MTAA
24-mag-21	8:33:43 AM	1,726	11426	MTAA
24-mag-21	8:34:21 AM	1,725	4000	MTAA
24-mag-21	8:34:34 AM	1,7245	3306	MTAA
24-mag-21	8:34:34 AM	1,7245	280	MTAA
24-mag-21	8:35:14 AM	1,723	3775	MTAA
24-mag-21	8:35:54 AM	1,724	6614	MTAA
24-mag-21	8:36:25 AM	1,7255	5791	MTAA
24-mag-21	8:37:14 AM	1,7245	1003	MTAA
24-mag-21	8:37:20 AM	1,7245	650	MTAA
24-mag-21	8:37:23 AM	1,7245	2024	MTAA
24-mag-21	8:37:23 AM	1,7245	4574	MTAA
24-mag-21	8:37:51 AM	1,7235	1641	MTAA
24-mag-21	8:37:51 AM	1,7235	1437	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	8:39:09 AM	1,7215	1034	MTAA
24-mag-21	8:39:09 AM	1,7215	5000	MTAA
24-mag-21	8:39:09 AM	1,7215	577	MTAA
24-mag-21	8:40:07 AM	1,724	4260	MTAA
24-mag-21	8:40:07 AM	1,724	5900	MTAA
24-mag-21	8:40:16 AM	1,7235	3353	MTAA
24-mag-21	8:40:57 AM	1,7245	3483	MTAA
24-mag-21	8:41:47 AM	1,7255	258	MTAA
24-mag-21	8:41:54 AM	1,7255	2000	MTAA
24-mag-21	8:42:02 AM	1,7255	1000	MTAA
24-mag-21	8:42:02 AM	1,7255	2214	MTAA
24-mag-21	8:42:02 AM	1,7255	5290	MTAA
24-mag-21	8:42:02 AM	1,7255	157	MTAA
24-mag-21	8:43:31 AM	1,7255	16	MTAA
24-mag-21	8:43:40 AM	1,7255	7036	MTAA
24-mag-21	8:43:44 AM	1,725	4411	MTAA
24-mag-21	8:44:56 AM	1,7245	211	MTAA
24-mag-21	8:45:27 AM	1,7245	5056	MTAA
24-mag-21	8:45:29 AM	1,724	1310	MTAA
24-mag-21	8:45:29 AM	1,724	5156	MTAA
24-mag-21	8:46:34 AM	1,7215	6720	MTAA
24-mag-21	8:48:09 AM	1,7235	3162	MTAA
24-mag-21	8:48:25 AM	1,7235	3107	MTAA
24-mag-21	8:48:26 AM	1,7225	4310	MTAA
24-mag-21	8:49:01 AM	1,722	2000	MTAA
24-mag-21	8:49:01 AM	1,722	4000	MTAA
24-mag-21	8:49:21 AM	1,7215	6949	MTAA
24-mag-21	8:49:34 AM	1,7215	4552	MTAA
24-mag-21	8:50:14 AM	1,7205	6198	MTAA
24-mag-21	8:52:38 AM	1,722	3	MTAA
24-mag-21	8:52:38 AM	1,722	135	MTAA
24-mag-21	8:52:38 AM	1,7225	4179	MTAA
24-mag-21	8:52:38 AM	1,7225	627	MTAA
24-mag-21	8:52:49 AM	1,721	5728	MTAA
24-mag-21	8:53:21 AM	1,7205	10489	MTAA
24-mag-21	8:55:00 AM	1,72	1781	MTAA
24-mag-21	8:55:01 AM	1,7215	2000	MTAA
24-mag-21	8:55:01 AM	1,7215	34	MTAA
24-mag-21	8:55:01 AM	1,7215	1753	MTAA
24-mag-21	8:57:03 AM	1,723	8204	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	8:57:03 AM	1,7225	4817	MTAA
24-mag-21	8:57:03 AM	1,7225	735	MTAA
24-mag-21	8:58:14 AM	1,724	6264	MTAA
24-mag-21	8:58:14 AM	1,724	4120	MTAA
24-mag-21	9:01:14 AM	1,7255	9774	MTAA
24-mag-21	9:01:14 AM	1,7255	3896	MTAA
24-mag-21	9:01:58 AM	1,725	1449	MTAA
24-mag-21	9:01:58 AM	1,725	3438	MTAA
24-mag-21	9:02:02 AM	1,724	4799	MTAA
24-mag-21	9:03:05 AM	1,72	5384	MTAA
24-mag-21	9:04:08 AM	1,719	3158	MTAA
24-mag-21	9:04:08 AM	1,7175	6856	MTAA
24-mag-21	9:04:42 AM	1,717	6126	MTAA
24-mag-21	9:06:10 AM	1,7175	8461	MTAA
24-mag-21	9:07:30 AM	1,717	11206	MTAA
24-mag-21	9:07:55 AM	1,715	3391	MTAA
24-mag-21	9:08:40 AM	1,715	5647	MTAA
24-mag-21	9:10:24 AM	1,7155	2000	MTAA
24-mag-21	9:10:24 AM	1,7155	5408	MTAA
24-mag-21	9:12:17 AM	1,7145	2000	MTAA
24-mag-21	9:12:17 AM	1,7145	3603	MTAA
24-mag-21	9:15:13 AM	1,7155	1189	MTAA
24-mag-21	9:15:21 AM	1,7155	6948	MTAA
24-mag-21	9:17:30 AM	1,712	4491	MTAA
24-mag-21	9:18:13 AM	1,7105	5523	MTAA
24-mag-21	9:18:34 AM	1,7095	3857	MTAA
24-mag-21	9:18:39 AM	1,709	3631	MTAA
24-mag-21	9:22:58 AM	1,705	13006	MTAA
24-mag-21	9:24:47 AM	1,7035	2000	MTAA
24-mag-21	9:26:32 AM	1,704	2000	MTAA
24-mag-21	9:27:32 AM	1,7045	1000	MTAA
24-mag-21	9:27:34 AM	1,7045	1500	MTAA
24-mag-21	9:27:41 AM	1,7045	6975	MTAA
24-mag-21	9:28:33 AM	1,705	1974	MTAA
24-mag-21	9:29:34 AM	1,705	2000	MTAA
24-mag-21	9:29:34 AM	1,705	1130	MTAA
24-mag-21	9:30:17 AM	1,705	3130	MTAA
24-mag-21	9:30:41 AM	1,705	2000	MTAA
24-mag-21	9:30:41 AM	1,705	2000	MTAA
24-mag-21	9:30:41 AM	1,705	840	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
24-mag-21	(Londra) 9:32:04 AM	(€) 1,705	1500	MTAA
24-mag-21	9:33:15 AM	1,7055	1977	MTAA
24-mag-21	9:33:39 AM	1,7055	2000	MTAA
24-mag-21	9:33:49 AM	1,706	3063	MTAA
24-mag-21	9:34:03 AM	1,7055	547	MTAA
24-mag-21	9:34:30 AM	1,706	3081	MTAA
24-mag-21	9:35:15 AM	1,706	13193	MTAA
24-mag-21	9:37:17 AM	1,705	1000	MTAA
24-mag-21	9:37:17 AM	1,705	2543	MTAA
24-mag-21	9:38:18 AM	1,7055	30	MTAA
24-mag-21	9:38:18 AM	1,7055	88	MTAA
24-mag-21	9:38:18 AM	1,7055	2000	MTAA
24-mag-21	9:38:18 AM	1,7055	2764	MTAA
24-mag-21	9:38:43 AM	1,705	2000	MTAA
24-mag-21	9:38:43 AM	1,705	4882	MTAA
24-mag-21	9:38:44 AM	1,705	5168	MTAA
24-mag-21	9:41:06 AM	1,706	2000	MTAA
24-mag-21	9:41:06 AM	1,706	2000	MTAA
24-mag-21	9:41:06 AM	1,706	1531	MTAA
24-mag-21	9:42:40 AM	1,705	6053	MTAA
24-mag-21	9:42:55 AM	1,705	2000	MTAA
24-mag-21	9:42:55 AM	1,705	1247	MTAA
24-mag-21	9:44:46 AM	1,7055	55	MTAA
24-mag-21	9:45:11 AM	1,7055	2000	MTAA
24-mag-21	9:45:11 AM	1,7055	6510	MTAA
24-mag-21	9:46:33 AM	1,706	2000	MTAA
24-mag-21	9:46:49 AM	1,706	2000	MTAA
24-mag-21	9:47:24 AM	1,707	2000	MTAA
24-mag-21	9:47:24 AM	1,707	2000	MTAA
24-mag-21	9:47:54 AM	1,7065	9500	MTAA
24-mag-21	9:48:07 AM	1,7055	2000	MTAA
24-mag-21	9:50:49 AM	1,711	10644	MTAA
24-mag-21	9:51:06 AM	1,7105	732	MTAA
24-mag-21	9:51:19 AM	1,7105	4532	MTAA
24-mag-21	9:52:17 AM	1,708	2000	MTAA
24-mag-21	9:52:17 AM	1,708	4433	MTAA
24-mag-21	9:53:25 AM	1,7065	3375	MTAA
24-mag-21	9:55:10 AM	1,7055	2000	MTAA
24-mag-21	9:55:37 AM	1,7055	1951	MTAA
24-mag-21	9:56:14 AM	1,706	788	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	9:58:13 AM	1,71	3922	MTAA
24-mag-21	9:58:49 AM	1,71	4340	MTAA
24-mag-21	9:59:55 AM	1,712	4495	MTAA
24-mag-21	10:01:08 AM	1,712	10000	MTAA
24-mag-21	10:01:26 AM	1,714	3876	MTAA
24-mag-21	10:02:28 AM	1,713	2000	MTAA
24-mag-21	10:02:28 AM	1,713	6466	MTAA
24-mag-21	10:05:20 AM	1,714	8038	MTAA
24-mag-21	10:07:10 AM	1,7165	3319	MTAA
24-mag-21	10:08:14 AM	1,716	14340	MTAA
24-mag-21	10:08:21 AM	1,7155	771	MTAA
24-mag-21	10:08:21 AM	1,7155	8018	MTAA
24-mag-21	10:10:19 AM	1,715	5176	MTAA
24-mag-21	10:13:35 AM	1,716	2000	MTAA
24-mag-21	10:13:37 AM	1,716	4068	MTAA
24-mag-21	10:14:44 AM	1,7155	2000	MTAA
24-mag-21	10:14:44 AM	1,7155	6241	MTAA
24-mag-21	10:15:43 AM	1,7155	2000	MTAA
24-mag-21	10:17:18 AM	1,717	2000	MTAA
24-mag-21	10:17:18 AM	1,717	6300	MTAA
24-mag-21	10:18:23 AM	1,7165	13366	MTAA
24-mag-21	10:22:18 AM	1,7115	1972	MTAA
24-mag-21	10:23:50 AM	1,7145	3426	MTAA
24-mag-21	10:24:49 AM	1,715	4170	MTAA
24-mag-21	10:24:49 AM	1,715	925	MTAA
24-mag-21	10:24:49 AM	1,715	4000	MTAA
24-mag-21	10:24:49 AM	1,715	2346	MTAA
24-mag-21	10:25:54 AM	1,7145	4179	MTAA
24-mag-21	10:26:14 AM	1,7135	2013	MTAA
24-mag-21	10:30:31 AM	1,7115	2426	MTAA
24-mag-21	10:31:33 AM	1,712	726	MTAA
24-mag-21	10:31:33 AM	1,712	2000	MTAA
24-mag-21	10:31:38 AM	1,712	2211	MTAA
24-mag-21	10:32:20 AM	1,712	5000	MTAA
24-mag-21	10:32:20 AM	1,712	7076	MTAA
24-mag-21	10:33:58 AM	1,71	5700	MTAA
24-mag-21	10:34:28 AM	1,7095	2622	MTAA
24-mag-21	10:34:29 AM	1,7095	6338	MTAA
24-mag-21	10:34:32 AM	1,7095	2000	MTAA
24-mag-21	10:36:44 AM	1,7105	2000	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	10:37:18 AM	1,7105	1806	MTAA
24-mag-21	10:37:55 AM	1,7095	2000	MTAA
24-mag-21	10:37:55 AM	1,7095	2000	MTAA
24-mag-21	10:37:55 AM	1,7095	2159	MTAA
24-mag-21	10:38:39 AM	1,709	2000	MTAA
24-mag-21	10:38:39 AM	1,7095	2000	MTAA
24-mag-21	10:38:39 AM	1,7095	1095	MTAA
24-mag-21	10:39:47 AM	1,709	2000	MTAA
24-mag-21	10:40:55 AM	1,709	2000	MTAA
24-mag-21	10:41:29 AM	1,709	2000	MTAA
24-mag-21	10:41:33 AM	1,709	5981	MTAA
24-mag-21	10:41:33 AM	1,709	814	MTAA
24-mag-21	10:44:56 AM	1,709	5327	MTAA
24-mag-21	10:47:53 AM	1,7095	599	MTAA
24-mag-21	10:48:14 AM	1,71	610	MTAA
24-mag-21	10:48:14 AM	1,71	5600	MTAA
24-mag-21	10:48:53 AM	1,71	885	MTAA
24-mag-21	10:48:53 AM	1,71	22	MTAA
24-mag-21	10:48:53 AM	1,71	2181	MTAA
24-mag-21	10:49:00 AM	1,7105	4353	MTAA
24-mag-21	10:50:00 AM	1,7105	3184	MTAA
24-mag-21	10:50:00 AM	1,7105	2000	MTAA
24-mag-21	10:50:00 AM	1,7105	798	MTAA
24-mag-21	10:52:01 AM	1,7125	1746	MTAA
24-mag-21	10:52:01 AM	1,7125	2000	MTAA
24-mag-21	10:52:01 AM	1,7125	2000	MTAA
24-mag-21	10:52:01 AM	1,7125	1615	MTAA
24-mag-21	10:53:12 AM	1,7125	2000	MTAA
24-mag-21	10:53:12 AM	1,7125	2075	MTAA
24-mag-21	10:54:12 AM	1,712	1500	MTAA
24-mag-21	10:54:12 AM	1,712	1783	MTAA
24-mag-21	10:56:41 AM	1,7115	2000	MTAA
24-mag-21	10:56:41 AM	1,712	2000	MTAA
24-mag-21	10:57:31 AM	1,7115	7669	MTAA
24-mag-21	10:57:31 AM	1,7115	1783	MTAA
24-mag-21	10:57:31 AM	1,7115	2000	MTAA
24-mag-21	10:57:31 AM	1,7115	2590	MTAA
24-mag-21	11:00:26 AM	1,7105	2000	MTAA
24-mag-21	11:01:04 AM	1,7105	2000	MTAA
24-mag-21	11:01:45 AM	1,711	4496	MTAA

DATA	ORA	PREZZO
	(Londra)	(€)	QUANTITA'	MERCATO
24-mag-21	11:01:45 AM	1,711	4483	MTAA
24-mag-21	11:03:37 AM	1,712	1318	MTAA
24-mag-21	11:04:15 AM	1,712	1759	MTAA
24-mag-21	11:05:11 AM	1,7125	3093	MTAA
24-mag-21	11:06:20 AM	1,713	2000	MTAA
24-mag-21	11:06:20 AM	1,713	2679	MTAA
24-mag-21	11:07:58 AM	1,712	8596	MTAA
24-mag-21	11:07:58 AM	1,712	4634	MTAA
24-mag-21	11:12:01 AM	1,7115	2000	MTAA
24-mag-21	11:13:20 AM	1,7125	2000	MTAA
24-mag-21	11:13:20 AM	1,7125	1054	MTAA
24-mag-21	11:13:58 AM	1,712	2000	MTAA
24-mag-21	11:13:58 AM	1,7125	2000	MTAA
24-mag-21	11:14:58 AM	1,7125	1903	MTAA
24-mag-21	11:14:58 AM	1,7125	2000	MTAA
24-mag-21	11:14:58 AM	1,7125	861	MTAA
24-mag-21	11:15:20 AM	1,712	2000	MTAA
24-mag-21	11:16:01 AM	1,712	2000	MTAA
24-mag-21	11:16:32 AM	1,712	10567	MTAA
24-mag-21	11:16:32 AM	1,712	4000	MTAA
24-mag-21	11:19:01 AM	1,7105	4810	MTAA
24-mag-21	11:20:38 AM	1,711	167	MTAA
24-mag-21	11:21:26 AM	1,711	2000	MTAA
24-mag-21	11:22:09 AM	1,711	928	MTAA
24-mag-21	11:22:51 AM	1,711	762	MTAA
24-mag-21	11:25:09 AM	1,7115	3239	MTAA
24-mag-21	11:25:44 AM	1,7115	2000	MTAA
24-mag-21	11:27:11 AM	1,7115	1716	MTAA
24-mag-21	11:27:55 AM	1,7115	2000	MTAA
24-mag-21	11:27:55 AM	1,7115	454	MTAA
24-mag-21	11:27:55 AM	1,7115	6562	MTAA
24-mag-21	11:30:54 AM	1,7105	3654	MTAA
24-mag-21	11:32:27 AM	1,71	5338	MTAA
24-mag-21	11:32:32 AM	1,71	2000	MTAA
24-mag-21	11:36:06 AM	1,71	2880	MTAA
24-mag-21	11:36:06 AM	1,71	439	MTAA
24-mag-21	11:37:26 AM	1,7095	44	MTAA
24-mag-21	11:37:26 AM	1,7095	2172	MTAA
24-mag-21	11:37:26 AM	1,7095	979	MTAA
24-mag-21	11:38:58 AM	1,7095	2000	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
24-mag-21	11:39:24 AM	1,7095	2367	MTAA
24-mag-21	11:41:17 AM	1,711	159	MTAA
24-mag-21	11:41:17 AM	1,711	2500	MTAA
24-mag-21	11:41:17 AM	1,711	1796	MTAA
24-mag-21	11:41:17 AM	1,711	682	MTAA
24-mag-21	11:43:57 AM	1,7095	774	MTAA
24-mag-21	11:43:57 AM	1,7095	2963	MTAA
24-mag-21	11:45:15 AM	1,7095	6200	MTAA
24-mag-21	11:46:15 AM	1,709	2000	MTAA
24-mag-21	11:46:15 AM	1,709	1373	MTAA
24-mag-21	11:47:46 AM	1,7085	30	MTAA
24-mag-21	11:47:46 AM	1,7085	2000	MTAA
24-mag-21	11:47:46 AM	1,7085	3203	MTAA
24-mag-21	11:51:18 AM	1,7075	7300	MTAA
24-mag-21	11:52:21 AM	1,708	2723	MTAA
24-mag-21	11:52:21 AM	1,708	1938	MTAA
24-mag-21	11:52:21 AM	1,708	2000	MTAA
24-mag-21	11:52:21 AM	1,708	898	MTAA
24-mag-21	11:53:26 AM	1,708	1867	MTAA
24-mag-21	11:53:26 AM	1,708	1671	MTAA
24-mag-21	11:54:35 AM	1,7085	1891	MTAA
24-mag-21	11:54:35 AM	1,7085	1866	MTAA
24-mag-21	11:55:35 AM	1,708	52	MTAA
24-mag-21	11:55:35 AM	1,708	2744	MTAA
24-mag-21	11:55:35 AM	1,708	350	MTAA
24-mag-21	11:57:33 AM	1,7085	8414	MTAA
24-mag-21	11:57:34 AM	1,7085	3535	MTAA
24-mag-21	12:01:20 PM	1,71	3860	MTAA
24-mag-21	12:02:45 PM	1,7105	5004	MTAA
24-mag-21	12:02:45 PM	1,7105	1491	MTAA
24-mag-21	12:06:04 PM	1,7115	2201	MTAA
24-mag-21	12:06:04 PM	1,7115	65	MTAA
24-mag-21	12:06:04 PM	1,7115	1515	MTAA
24-mag-21	12:06:35 PM	1,711	2919	MTAA
24-mag-21	12:06:35 PM	1,711	2164	MTAA
24-mag-21	12:06:35 PM	1,711	1681	MTAA
24-mag-21	12:08:37 PM	1,711	4865	MTAA
24-mag-21	12:08:37 PM	1,711	3167	MTAA
24-mag-21	12:08:37 PM	1,711	2000	MTAA
24-mag-21	12:08:37 PM	1,711	1778	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	12:08:37 PM	1,711	576	MTAA
24-mag-21	12:10:53 PM	1,711	4202	MTAA
24-mag-21	12:16:00 PM	1,7115	5872	MTAA
24-mag-21	12:16:00 PM	1,7115	7599	MTAA
24-mag-21	12:16:19 PM	1,7115	2000	MTAA
24-mag-21	12:16:48 PM	1,712	57	MTAA
24-mag-21	12:16:48 PM	1,712	1168	MTAA
24-mag-21	12:16:48 PM	1,712	2000	MTAA
24-mag-21	12:17:58 PM	1,7125	3063	MTAA
24-mag-21	12:18:23 PM	1,7125	596	MTAA
24-mag-21	12:18:23 PM	1,7125	56	MTAA
24-mag-21	12:18:23 PM	1,7125	2000	MTAA
24-mag-21	12:19:03 PM	1,713	2307	MTAA
24-mag-21	12:19:03 PM	1,713	1529	MTAA
24-mag-21	12:19:19 PM	1,712	2725	MTAA
24-mag-21	12:19:19 PM	1,712	10464	MTAA
24-mag-21	12:22:54 PM	1,711	572	MTAA
24-mag-21	12:22:54 PM	1,711	679	MTAA
24-mag-21	12:22:54 PM	1,711	4486	MTAA
24-mag-21	12:24:04 PM	1,711	2000	MTAA
24-mag-21	12:24:04 PM	1,711	1417	MTAA
24-mag-21	12:25:34 PM	1,7105	1000	MTAA
24-mag-21	12:26:44 PM	1,712	1000	MTAA
24-mag-21	12:26:44 PM	1,712	1058	MTAA
24-mag-21	12:28:45 PM	1,7125	6145	MTAA
24-mag-21	12:29:10 PM	1,712	2000	MTAA
24-mag-21	12:29:10 PM	1,712	2506	MTAA
24-mag-21	12:29:10 PM	1,7115	579	MTAA
24-mag-21	12:32:15 PM	1,712	1200	MTAA
24-mag-21	12:33:16 PM	1,712	12687	MTAA
24-mag-21	12:33:23 PM	1,7125	504	MTAA
24-mag-21	12:33:23 PM	1,7125	39	MTAA
24-mag-21	12:33:23 PM	1,7125	14	MTAA
24-mag-21	12:33:23 PM	1,7125	2000	MTAA
24-mag-21	12:33:23 PM	1,7125	1167	MTAA
24-mag-21	12:33:23 PM	1,7125	1170	MTAA
24-mag-21	12:33:23 PM	1,7125	1831	MTAA
24-mag-21	12:33:23 PM	1,7125	1348	MTAA
24-mag-21	12:33:45 PM	1,7125	7217	MTAA
24-mag-21	12:36:09 PM	1,7125	1000	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	12:36:09 PM	1,7125	1000	MTAA
24-mag-21	12:36:09 PM	1,7125	1814	MTAA
24-mag-21	12:36:09 PM	1,7125	171	MTAA
24-mag-21	12:37:09 PM	1,712	2000	MTAA
24-mag-21	12:37:09 PM	1,712	2000	MTAA
24-mag-21	12:37:09 PM	1,712	101	MTAA
24-mag-21	12:38:51 PM	1,712	1899	MTAA
24-mag-21	12:38:51 PM	1,712	4902	MTAA
24-mag-21	12:39:51 PM	1,7115	2000	MTAA
24-mag-21	12:39:51 PM	1,7115	1980	MTAA
24-mag-21	12:40:51 PM	1,712	992	MTAA
24-mag-21	12:40:51 PM	1,712	3132	MTAA
24-mag-21	12:43:02 PM	1,7135	5511	MTAA
24-mag-21	12:43:04 PM	1,713	719	MTAA
24-mag-21	12:43:09 PM	1,713	2000	MTAA
24-mag-21	12:43:09 PM	1,713	691	MTAA
24-mag-21	12:45:05 PM	1,714	5042	MTAA
24-mag-21	12:46:38 PM	1,714	3756	MTAA
24-mag-21	12:48:12 PM	1,7145	1000	MTAA
24-mag-21	12:48:12 PM	1,7145	2066	MTAA
24-mag-21	12:48:54 PM	1,714	1203	MTAA
24-mag-21	12:48:54 PM	1,714	2000	MTAA
24-mag-21	12:48:54 PM	1,714	2000	MTAA
24-mag-21	12:49:14 PM	1,7135	2574	MTAA
24-mag-21	12:49:14 PM	1,7135	10300	MTAA
24-mag-21	12:52:47 PM	1,713	2000	MTAA
24-mag-21	12:52:47 PM	1,713	2000	MTAA
24-mag-21	12:53:48 PM	1,713	4393	MTAA
24-mag-21	12:53:51 PM	1,7125	5058	MTAA
24-mag-21	12:55:58 PM	1,7125	6719	MTAA
24-mag-21	1:00:27 PM	1,713	2065	MTAA
24-mag-21	1:00:27 PM	1,713	2000	MTAA
24-mag-21	1:01:45 PM	1,7125	8000	MTAA
24-mag-21	1:01:45 PM	1,7125	4232	MTAA
24-mag-21	1:03:18 PM	1,712	4073	MTAA
24-mag-21	1:03:18 PM	1,712	690	MTAA
24-mag-21	1:04:39 PM	1,712	3144	MTAA
24-mag-21	1:07:30 PM	1,713	1950	MTAA
24-mag-21	1:07:30 PM	1,713	1426	MTAA
24-mag-21	1:08:46 PM	1,713	2000	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	1:09:55 PM	1,713	4029	MTAA
24-mag-21	1:09:55 PM	1,713	2000	MTAA
24-mag-21	1:09:55 PM	1,713	2000	MTAA
24-mag-21	1:09:55 PM	1,713	3783	MTAA
24-mag-21	1:12:26 PM	1,7125	3217	MTAA
24-mag-21	1:15:43 PM	1,714	3111	MTAA
24-mag-21	1:16:19 PM	1,714	2502	MTAA
24-mag-21	1:16:19 PM	1,714	582	MTAA
24-mag-21	1:16:24 PM	1,714	1822	MTAA
24-mag-21	1:16:24 PM	1,714	1282	MTAA
24-mag-21	1:16:24 PM	1,714	1094	MTAA
24-mag-21	1:16:24 PM	1,714	2000	MTAA
24-mag-21	1:18:00 PM	1,7145	581	MTAA
24-mag-21	1:18:04 PM	1,714	4695	MTAA
24-mag-21	1:19:57 PM	1,715	3067	MTAA
24-mag-21	1:20:06 PM	1,714	2000	MTAA
24-mag-21	1:20:06 PM	1,7145	2000	MTAA
24-mag-21	1:21:43 PM	1,715	3079	MTAA
24-mag-21	1:22:27 PM	1,714	2000	MTAA
24-mag-21	1:22:27 PM	1,7145	2000	MTAA
24-mag-21	1:22:49 PM	1,715	2554	MTAA
24-mag-21	1:22:49 PM	1,715	702	MTAA
24-mag-21	1:23:37 PM	1,715	2383	MTAA
24-mag-21	1:23:37 PM	1,715	678	MTAA
24-mag-21	1:23:56 PM	1,7145	11674	MTAA
24-mag-21	1:28:23 PM	1,7145	7315	MTAA
24-mag-21	1:28:23 PM	1,715	2000	MTAA
24-mag-21	1:28:23 PM	1,715	1350	MTAA
24-mag-21	1:31:46 PM	1,716	1457	MTAA
24-mag-21	1:31:46 PM	1,716	5126	MTAA
24-mag-21	1:32:14 PM	1,716	1984	MTAA
24-mag-21	1:32:14 PM	1,716	1105	MTAA
24-mag-21	1:33:27 PM	1,7165	1335	MTAA
24-mag-21	1:33:27 PM	1,7165	35	MTAA
24-mag-21	1:33:27 PM	1,7165	1680	MTAA
24-mag-21	1:33:58 PM	1,716	3832	MTAA
24-mag-21	1:35:14 PM	1,7165	2455	MTAA
24-mag-21	1:35:14 PM	1,717	2000	MTAA
24-mag-21	1:35:14 PM	1,717	5241	MTAA
24-mag-21	1:35:26 PM	1,7165	10666	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	1:40:26 PM	1,7165	4234	MTAA
24-mag-21	1:41:14 PM	1,7165	3986	MTAA
24-mag-21	1:41:44 PM	1,7165	2000	MTAA
24-mag-21	1:41:58 PM	1,717	3073	MTAA
24-mag-21	1:42:18 PM	1,7165	1495	MTAA
24-mag-21	1:43:24 PM	1,7175	3106	MTAA
24-mag-21	1:43:30 PM	1,7175	573	MTAA
24-mag-21	1:43:30 PM	1,7175	2818	MTAA
24-mag-21	1:43:49 PM	1,717	12235	MTAA
24-mag-21	1:46:56 PM	1,7165	3268	MTAA
24-mag-21	1:46:56 PM	1,7165	11590	MTAA
24-mag-21	1:49:58 PM	1,715	6998	MTAA
24-mag-21	1:50:58 PM	1,7145	1761	MTAA
24-mag-21	1:50:58 PM	1,7145	1505	MTAA
24-mag-21	1:52:39 PM	1,71	2000	MTAA
24-mag-21	1:52:39 PM	1,71	5000	MTAA
24-mag-21	1:52:39 PM	1,71	3116	MTAA
24-mag-21	1:53:07 PM	1,7095	5464	MTAA
24-mag-21	1:54:40 PM	1,709	528	MTAA
24-mag-21	1:54:47 PM	1,709	2000	MTAA
24-mag-21	1:54:54 PM	1,709	2000	MTAA
24-mag-21	1:55:29 PM	1,708	1600	MTAA
24-mag-21	1:55:50 PM	1,7075	2000	MTAA
24-mag-21	1:56:26 PM	1,7065	222	MTAA
24-mag-21	1:56:34 PM	1,7065	2000	MTAA
24-mag-21	1:56:47 PM	1,7065	2000	MTAA
24-mag-21	1:58:49 PM	1,7075	1032	MTAA
24-mag-21	1:58:57 PM	1,7075	2000	MTAA
24-mag-21	1:59:04 PM	1,7075	1075	MTAA
24-mag-21	2:00:11 PM	1,707	119	MTAA
24-mag-21	2:00:23 PM	1,707	2000	MTAA
24-mag-21	2:00:30 PM	1,707	2000	MTAA
24-mag-21	2:00:54 PM	1,7065	2000	MTAA
24-mag-21	2:00:54 PM	1,7065	1387	MTAA
24-mag-21	2:02:36 PM	1,7065	1416	MTAA
24-mag-21	2:02:42 PM	1,7065	2000	MTAA
24-mag-21	2:02:42 PM	1,7065	39	MTAA
24-mag-21	2:02:49 PM	1,7065	2000	MTAA
24-mag-21	2:02:56 PM	1,7065	2000	MTAA
24-mag-21	2:02:56 PM	1,7065	5567	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	2:04:22 PM	1,705	2000	MTAA
24-mag-21	2:04:28 PM	1,705	1753	MTAA
24-mag-21	2:05:14 PM	1,7045	864	MTAA
24-mag-21	2:05:21 PM	1,7045	2000	MTAA
24-mag-21	2:06:44 PM	1,704	842	MTAA
24-mag-21	2:06:44 PM	1,704	2453	MTAA
24-mag-21	2:07:49 PM	1,704	1156	MTAA
24-mag-21	2:07:56 PM	1,704	2000	MTAA
24-mag-21	2:08:02 PM	1,704	2000	MTAA
24-mag-21	2:08:09 PM	1,704	2000	MTAA
24-mag-21	2:09:26 PM	1,7045	2000	MTAA
24-mag-21	2:09:32 PM	1,7045	1157	MTAA
24-mag-21	2:09:49 PM	1,704	1903	MTAA
24-mag-21	2:12:23 PM	1,707	3686	MTAA
24-mag-21	2:14:33 PM	1,709	2836	MTAA
24-mag-21	2:14:33 PM	1,709	1802	MTAA
24-mag-21	2:14:33 PM	1,709	1351	MTAA
24-mag-21	2:14:34 PM	1,709	5979	MTAA
24-mag-21	2:15:51 PM	1,7085	3618	MTAA
24-mag-21	2:16:37 PM	1,7085	372	MTAA
24-mag-21	2:16:45 PM	1,7085	2295	MTAA
24-mag-21	2:16:45 PM	1,7085	808	MTAA
24-mag-21	2:18:33 PM	1,7085	5154	MTAA
24-mag-21	2:18:33 PM	1,7085	6612	MTAA
24-mag-21	2:22:12 PM	1,7105	3955	MTAA
24-mag-21	2:22:12 PM	1,71	3400	MTAA
24-mag-21	2:22:55 PM	1,71	2695	MTAA
24-mag-21	2:23:28 PM	1,7115	43	MTAA
24-mag-21	2:23:28 PM	1,7115	2000	MTAA
24-mag-21	2:23:28 PM	1,7115	2000	MTAA
24-mag-21	2:23:28 PM	1,712	4000	MTAA
24-mag-21	2:24:14 PM	1,712	4156	MTAA
24-mag-21	2:24:14 PM	1,712	4258	MTAA
24-mag-21	2:26:39 PM	1,7125	2000	MTAA
24-mag-21	2:26:39 PM	1,7125	2000	MTAA
24-mag-21	2:27:06 PM	1,7115	3995	MTAA
24-mag-21	2:27:06 PM	1,7115	10614	MTAA
24-mag-21	2:28:57 PM	1,7115	121	MTAA
24-mag-21	2:28:57 PM	1,7115	4497	MTAA
24-mag-21	2:29:14 PM	1,711	2548	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	2:29:14 PM	1,711	3193	MTAA
24-mag-21	2:32:10 PM	1,7115	12128	MTAA
24-mag-21	2:33:00 PM	1,7115	1461	MTAA
24-mag-21	2:33:46 PM	1,712	2507	MTAA
24-mag-21	2:33:46 PM	1,712	8088	MTAA
24-mag-21	2:33:46 PM	1,712	3644	MTAA
24-mag-21	2:35:17 PM	1,712	4747	MTAA
24-mag-21	2:36:08 PM	1,7115	5714	MTAA
24-mag-21	2:37:05 PM	1,7115	3480	MTAA
24-mag-21	2:38:08 PM	1,712	1923	MTAA
24-mag-21	2:38:08 PM	1,712	2000	MTAA
24-mag-21	2:38:08 PM	1,712	2000	MTAA
24-mag-21	2:38:08 PM	1,712	1278	MTAA
24-mag-21	2:38:38 PM	1,711	4629	MTAA
24-mag-21	2:38:38 PM	1,711	4623	MTAA
24-mag-21	2:40:54 PM	1,711	31	MTAA
24-mag-21	2:40:54 PM	1,711	98	MTAA
24-mag-21	2:40:54 PM	1,711	46	MTAA
24-mag-21	2:41:59 PM	1,711	9588	MTAA
24-mag-21	2:43:36 PM	1,712	10133	MTAA
24-mag-21	2:44:15 PM	1,713	4841	MTAA
24-mag-21	2:44:57 PM	1,7125	13851	MTAA
24-mag-21	2:46:03 PM	1,713	3362	MTAA
24-mag-21	2:46:03 PM	1,713	5737	MTAA
24-mag-21	2:46:51 PM	1,7125	3387	MTAA
24-mag-21	2:47:09 PM	1,712	3529	MTAA
24-mag-21	2:49:52 PM	1,7115	3121	MTAA
24-mag-21	2:51:04 PM	1,7115	490	MTAA
24-mag-21	2:51:41 PM	1,7115	2000	MTAA
24-mag-21	2:51:41 PM	1,7115	4381	MTAA
24-mag-21	2:51:41 PM	1,7115	5700	MTAA
24-mag-21	2:52:54 PM	1,712	917	MTAA
24-mag-21	2:52:54 PM	1,712	1167	MTAA
24-mag-21	2:52:54 PM	1,712	1042	MTAA
24-mag-21	2:53:29 PM	1,712	246	MTAA
24-mag-21	2:53:29 PM	1,712	55	MTAA
24-mag-21	2:53:29 PM	1,712	580	MTAA
24-mag-21	2:53:29 PM	1,712	1	MTAA
24-mag-21	2:53:38 PM	1,712	497	MTAA
24-mag-21	2:53:38 PM	1,712	2489	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	2:53:38 PM	1,712	78	MTAA
24-mag-21	2:54:13 PM	1,712	3121	MTAA
24-mag-21	2:55:10 PM	1,7125	377	MTAA
24-mag-21	2:55:10 PM	1,7125	2700	MTAA
24-mag-21	2:56:11 PM	1,7115	9285	MTAA
24-mag-21	2:56:11 PM	1,7115	705	MTAA
24-mag-21	2:56:12 PM	1,712	818	MTAA
24-mag-21	2:56:12 PM	1,712	2521	MTAA
24-mag-21	2:57:12 PM	1,7125	2633	MTAA
24-mag-21	2:57:12 PM	1,7125	2000	MTAA
24-mag-21	2:57:12 PM	1,7125	512	MTAA
24-mag-21	2:58:12 PM	1,712	2000	MTAA
24-mag-21	2:58:12 PM	1,712	3366	MTAA
24-mag-21	2:59:12 PM	1,712	1527	MTAA
24-mag-21	2:59:12 PM	1,712	2037	MTAA
24-mag-21	2:59:12 PM	1,712	1716	MTAA
24-mag-21	3:00:29 PM	1,7135	6075	MTAA
24-mag-21	3:00:29 PM	1,7135	709	MTAA
24-mag-21	3:01:20 PM	1,7125	5972	MTAA
24-mag-21	3:01:20 PM	1,7125	5450	MTAA
24-mag-21	3:04:26 PM	1,713	10971	MTAA
24-mag-21	3:05:26 PM	1,7125	2247	MTAA
24-mag-21	3:05:26 PM	1,7125	1352	MTAA
24-mag-21	3:08:36 PM	1,714	1030	MTAA
24-mag-21	3:08:36 PM	1,714	7814	MTAA
24-mag-21	3:08:36 PM	1,714	30	MTAA
24-mag-21	3:08:36 PM	1,714	2361	MTAA
24-mag-21	3:08:38 PM	1,714	2639	MTAA
24-mag-21	3:08:38 PM	1,714	2000	MTAA
24-mag-21	3:09:07 PM	1,713	2395	MTAA
24-mag-21	3:10:33 PM	1,7135	1177	MTAA
24-mag-21	3:10:33 PM	1,7135	30	MTAA
24-mag-21	3:10:33 PM	1,7135	5101	MTAA
24-mag-21	3:11:01 PM	1,714	768	MTAA
24-mag-21	3:11:26 PM	1,7145	2500	MTAA
24-mag-21	3:11:26 PM	1,7145	1548	MTAA
24-mag-21	3:11:26 PM	1,7145	31	MTAA
24-mag-21	3:11:26 PM	1,7145	667	MTAA
24-mag-21	3:11:30 PM	1,714	1626	MTAA
24-mag-21	3:11:30 PM	1,714	11523	MTAA

DATA	ORA	PREZZO
	(Londra)	(€)	QUANTITA'	MERCATO
24-mag-21	3:13:31 PM	1,714	1000	MTAA
24-mag-21	3:13:31 PM	1,714	2000	MTAA
24-mag-21	3:13:31 PM	1,714	2000	MTAA
24-mag-21	3:13:31 PM	1,714	107	MTAA
24-mag-21	3:14:32 PM	1,714	3101	MTAA
24-mag-21	3:14:32 PM	1,714	993	MTAA
24-mag-21	3:15:34 PM	1,714	1922	MTAA
24-mag-21	3:15:34 PM	1,714	3844	MTAA
24-mag-21	3:17:29 PM	1,7145	4780	MTAA
24-mag-21	3:17:29 PM	1,7145	2890	MTAA
24-mag-21	3:19:10 PM	1,716	2000	MTAA
24-mag-21	3:19:10 PM	1,716	2000	MTAA
24-mag-21	3:19:25 PM	1,716	2639	MTAA
24-mag-21	3:19:25 PM	1,716	2000	MTAA
24-mag-21	3:19:25 PM	1,716	2000	MTAA
24-mag-21	3:19:25 PM	1,716	234	MTAA
24-mag-21	3:19:51 PM	1,7155	2000	MTAA
24-mag-21	3:19:51 PM	1,7155	1638	MTAA
24-mag-21	3:20:15 PM	1,7155	3731	MTAA
24-mag-21	3:20:55 PM	1,7155	1521	MTAA
24-mag-21	3:20:55 PM	1,7155	1381	MTAA
24-mag-21	3:20:55 PM	1,7155	236	MTAA
24-mag-21	3:21:25 PM	1,7155	3130	MTAA
24-mag-21	3:21:54 PM	1,7155	3472	MTAA
24-mag-21	3:21:54 PM	1,7155	3083	MTAA
24-mag-21	3:23:05 PM	1,7165	4739	MTAA
24-mag-21	3:23:41 PM	1,7165	834	MTAA
24-mag-21	3:23:46 PM	1,7165	1816	MTAA
24-mag-21	3:23:46 PM	1,7165	6228	MTAA
24-mag-21	3:23:46 PM	1,716	6843	MTAA
24-mag-21	3:25:54 PM	1,717	3808	MTAA
24-mag-21	3:26:04 PM	1,7165	11089	MTAA
24-mag-21	3:27:14 PM	1,7155	1044	MTAA
24-mag-21	3:28:54 PM	1,7165	2000	MTAA
24-mag-21	3:28:54 PM	1,7165	1067	MTAA
24-mag-21	3:29:25 PM	1,7165	1788	MTAA
24-mag-21	3:29:25 PM	1,7165	1284	MTAA
24-mag-21	3:31:22 PM	1,7165	12618	MTAA
24-mag-21	3:31:22 PM	1,7165	8100	MTAA
24-mag-21	3:31:22 PM	1,7165	2000	MTAA

(Londra) (€) 24-mag-21 3:31:22 PM 1,717 893 MTAA 24-mag-21 3:31:22 PM 1,717 116 MTAA 24-mag-21 3:31:22 PM 1,717 1473 MTAA 24-mag-21 3:31:22 PM 1,717 1403 MTAA 24-mag-21 3:36:36 PM 1,717 1563 MTAA
24-mag-21 3:36:36 PM 1,717 1565 MTAA
24-mag-21 3:36:36 PM 1,717 1353 MTAA
24-mag-21 3:36:36 PM 1,717 6500 MTAA
24-mag-21 3:36:36 PM 1,717 4846 MTAA
24-mag-21 3:36:36 PM 1,717 273 MTAA
24-mag-21 3:36:43 PM 1,716 14157 MTAA
24-mag-21 3:42:25 PM 1,717 1516 MTAA
24-mag-21 3:42:25 PM 1,717 2000 MTAA
24-mag-21 3:42:25 PM 1,717 2000 MTAA
24-mag-21 3:42:25 PM 1,717 4000 MTAA
24-mag-21 3:42:25 PM 1,717 3177 MTAA
24-mag-21 3:42:25 PM 1,717 4200 MTAA
24-mag-21 3:42:25 PM 1,717 2539 MTAA
24-mag-21 3:42:28 PM 1,717 46 MTAA
24-mag-21 3:42:30 PM 1,717 3510 MTAA
24-mag-21 3:42:30 PM 1,717 522 MTAA
24-mag-21 3:43:45 PM 1,719 3121 MTAA
24-mag-21 3:44:26 PM 1,7205 2312 MTAA
24-mag-21 3:44:26 PM 1,7205 326 MTAA
24-mag-21 3:44:53 PM 1,7205 8424 MTAA
24-mag-21 3:45:14 PM 1,72 3586 MTAA
24-mag-21 3:45:14 PM 1,72 670 MTAA
24-mag-21 3:46:31 PM 1,7185 7 MTAA
24-mag-21 3:47:09 PM 1,718 693 MTAA
24-mag-21 3:47:09 PM 1,718 2440 MTAA
24-mag-21 3:47:14 PM 1,718 1981 MTAA
24-mag-21 3:47:14 PM 1,718 1108 MTAA
24-mag-21 3:48:23 PM 1,718 1730 MTAA
24-mag-21 3:48:23 PM 1,718 43 MTAA
24-mag-21 3:48:23 PM 1,718 2109 MTAA
24-mag-21 3:49:30 PM 1,7175 2134 MTAA
24-mag-21 3:49:30 PM 1,7175 1441 MTAA
24-mag-21 3:49:30 PM 1,7175 1857 MTAA
24-mag-21 3:49:39 PM 1,7175 2598 MTAA
24-mag-21 3:49:39 PM 1,7175 897 MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
24-mag-21	3:51:18 PM	1,718	3393	MTAA
24-mag-21	3:52:08 PM	1,7185	704	MTAA
24-mag-21	3:52:08 PM	1,7185	6516	MTAA
24-mag-21	3:52:08 PM	1,7185	253	MTAA
24-mag-21	3:52:08 PM	1,7185	3545	MTAA
24-mag-21	3:52:39 PM	1,7185	3118	MTAA
24-mag-21	3:52:40 PM	1,718	10000	MTAA
24-mag-21	3:56:04 PM	1,7185	2074	MTAA
24-mag-21	3:56:04 PM	1,7185	3756	MTAA
24-mag-21	3:56:04 PM	1,7185	8415	MTAA
24-mag-21	3:56:41 PM	1,7185	6378	MTAA
24-mag-21	3:56:55 PM	1,718	4473	MTAA
24-mag-21	3:56:55 PM	1,718	542	MTAA
24-mag-21	3:58:08 PM	1,7185	1496	MTAA
24-mag-21	3:58:08 PM	1,7185	2236	MTAA
24-mag-21	3:58:40 PM	1,718	4773	MTAA
25-mag-21	8:32:58 AM	1,723	3545	MTAA
25-mag-21	8:33:33 AM	1,722	14666	MTAA
25-mag-21	8:33:34 AM	1,722	3697	MTAA
25-mag-21	8:33:56 AM	1,721	4737	MTAA
25-mag-21	8:34:09 AM	1,722	1303	MTAA
25-mag-21	8:34:09 AM	1,722	100	MTAA
25-mag-21	8:35:16 AM	1,722	13308	MTAA
25-mag-21	8:35:16 AM	1,722	1257	MTAA
25-mag-21	8:36:38 AM	1,722	5004	MTAA
25-mag-21	8:37:14 AM	1,722	5000	MTAA
25-mag-21	8:37:27 AM	1,722	10004	MTAA
25-mag-21	8:37:27 AM	1,722	417	MTAA
25-mag-21	8:41:12 AM	1,723	15186	MTAA
25-mag-21	8:41:15 AM	1,723	3455	MTAA
25-mag-21	8:42:11 AM	1,7225	14015	MTAA
25-mag-21	8:45:44 AM	1,7215	506	MTAA
25-mag-21	8:45:44 AM	1,7215	7442	MTAA
25-mag-21	8:46:11 AM	1,721	7233	MTAA
25-mag-21	8:46:37 AM	1,721	3452	MTAA
25-mag-21	8:50:07 AM	1,722	8926	MTAA
25-mag-21	8:53:10 AM	1,722	198	MTAA
25-mag-21	8:53:10 AM	1,722	10808	MTAA
25-mag-21	8:53:11 AM	1,722	2333	MTAA
25-mag-21	8:53:11 AM	1,722	1975	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
25-mag-21	(Londra) 8:54:06 AM	(€) 1,722	8951	MTAA
25-mag-21	8:54:06 AM	1,722	1896	MTAA
25-mag-21	8:54:06 AM	1,722	3303	MTAA
25-mag-21	8:54:11 AM	1,7215	5812	MTAA
25-mag-21	8:57:19 AM	1,7215	497	MTAA
25-mag-21	8:57:19 AM	1,7215	2479	MTAA
25-mag-21	8:57:19 AM	1,7215	1770	MTAA
25-mag-21	9:25:36 AM	1,716	680	MTAA
25-mag-21	9:25:36 AM	1,716	2431	MTAA
25-mag-21	9:25:36 AM	1,716	4516	MTAA
25-mag-21	9:25:36 AM	1,716	4771	MTAA
25-mag-21	9:25:36 AM	1,716	4000	MTAA
25-mag-21	9:25:36 AM	1,716	5900	MTAA
25-mag-21	9:25:36 AM	1,716	3247	MTAA
25-mag-21	9:26:15 AM	1,717	4516	MTAA
25-mag-21	9:26:15 AM	1,717	4771	MTAA
25-mag-21	9:26:22 AM	1,7165	6754	MTAA
25-mag-21	9:26:22 AM	1,7165	7400	MTAA
25-mag-21	9:26:22 AM	1,7165	4516	MTAA
25-mag-21	9:26:22 AM	1,7165	4771	MTAA
25-mag-21	9:26:24 AM	1,7165	1382	MTAA
25-mag-21	9:26:24 AM	1,7165	2447	MTAA
25-mag-21	9:26:29 AM	1,717	3516	MTAA
25-mag-21	9:27:59 AM	1,719	13795	MTAA
25-mag-21	9:27:59 AM	1,719	2375	MTAA
25-mag-21	9:27:59 AM	1,719	4771	MTAA
25-mag-21	9:27:59 AM	1,7195	4771	MTAA
25-mag-21	9:27:59 AM	1,7195	4000	MTAA
25-mag-21	9:27:59 AM	1,7195	1744	MTAA
25-mag-21	9:27:59 AM	1,7195	6400	MTAA
25-mag-21	9:27:59 AM	1,7195	4083	MTAA
25-mag-21	9:28:04 AM	1,7195	123	MTAA
25-mag-21	9:28:04 AM	1,7195	4771	MTAA
25-mag-21	9:28:04 AM	1,72	4162	MTAA
25-mag-21	9:28:04 AM	1,72	8026	MTAA
25-mag-21	9:28:04 AM	1,72	8026	MTAA
25-mag-21	9:28:19 AM	1,72	10741	MTAA
25-mag-21	9:29:23 AM	1,7195	8167	MTAA
25-mag-21	9:29:23 AM	1,72	1899	MTAA
25-mag-21	9:29:23 AM	1,72	4771	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	9:29:23 AM	1,72	1899	MTAA
25-mag-21	9:29:23 AM	1,72	1796	MTAA
25-mag-21	9:29:23 AM	1,72	7800	MTAA
25-mag-21	9:29:23 AM	1,72	3943	MTAA
25-mag-21	9:29:23 AM	1,72	2786	MTAA
25-mag-21	9:30:16 AM	1,7205	1304	MTAA
25-mag-21	9:30:16 AM	1,7205	3468	MTAA
25-mag-21	9:30:16 AM	1,7205	10000	MTAA
25-mag-21	9:30:16 AM	1,7205	2452	MTAA
25-mag-21	9:30:24 AM	1,7205	2980	MTAA
25-mag-21	9:30:24 AM	1,7205	11594	MTAA
25-mag-21	9:30:31 AM	1,72	1039	MTAA
25-mag-21	9:30:31 AM	1,72	12782	MTAA
25-mag-21	9:33:42 AM	1,721	13654	MTAA
25-mag-21	9:37:23 AM	1,721	1097	MTAA
25-mag-21	9:37:23 AM	1,721	1897	MTAA
25-mag-21	9:37:23 AM	1,721	3491	MTAA
25-mag-21	9:37:25 AM	1,72	4216	MTAA
25-mag-21	9:38:33 AM	1,7195	3364	MTAA
25-mag-21	9:39:05 AM	1,7195	4393	MTAA
25-mag-21	9:39:05 AM	1,7195	5000	MTAA
25-mag-21	9:39:05 AM	1,7195	9503	MTAA
25-mag-21	9:40:22 AM	1,7205	9595	MTAA
25-mag-21	9:40:22 AM	1,72	4396	MTAA
25-mag-21	9:42:42 AM	1,719	2764	MTAA
25-mag-21	9:42:42 AM	1,719	591	MTAA
25-mag-21	9:43:04 AM	1,7185	4702	MTAA
25-mag-21	9:44:51 AM	1,717	4000	MTAA
25-mag-21	9:47:25 AM	1,718	14957	MTAA
25-mag-21	9:50:15 AM	1,718	1910	MTAA
25-mag-21	9:50:24 AM	1,718	8523	MTAA
25-mag-21	9:56:47 AM	1,7175	998	MTAA
25-mag-21	9:56:56 AM	1,7175	5275	MTAA
25-mag-21	9:56:57 AM	1,7175	2000	MTAA
25-mag-21	9:56:57 AM	1,7175	7700	MTAA
25-mag-21	9:56:57 AM	1,7175	2	MTAA
25-mag-21	9:57:45 AM	1,717	4446	MTAA
25-mag-21	9:58:00 AM	1,717	1853	MTAA
25-mag-21	9:58:00 AM	1,717	2000	MTAA
25-mag-21	9:58:00 AM	1,717	2446	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
25-mag-21	10:00:11 AM	1,7175	1909	MTAA
25-mag-21	10:00:11 AM	1,7175	7743	MTAA
25-mag-21	10:01:18 AM	1,7155	1024	MTAA
25-mag-21	10:05:18 AM	1,716	1400	MTAA
25-mag-21	10:06:44 AM	1,717	5409	MTAA
25-mag-21	10:06:44 AM	1,717	7969	MTAA
25-mag-21	10:06:45 AM	1,717	7400	MTAA
25-mag-21	10:06:45 AM	1,717	2499	MTAA
25-mag-21	10:07:45 AM	1,717	4870	MTAA
25-mag-21	10:07:45 AM	1,717	2449	MTAA
25-mag-21	10:07:45 AM	1,717	2816	MTAA
25-mag-21	10:12:50 AM	1,7175	10408	MTAA
25-mag-21	10:14:38 AM	1,719	2496	MTAA
25-mag-21	10:14:50 AM	1,719	3097	MTAA
25-mag-21	10:14:53 AM	1,7185	5623	MTAA
25-mag-21	10:16:09 AM	1,7185	2185	MTAA
25-mag-21	10:16:09 AM	1,7185	1927	MTAA
25-mag-21	10:17:36 AM	1,719	2902	MTAA
25-mag-21	10:17:36 AM	1,719	956	MTAA
25-mag-21	10:18:08 AM	1,719	3112	MTAA
25-mag-21	10:18:48 AM	1,719	2399	MTAA
25-mag-21	10:18:48 AM	1,719	715	MTAA
25-mag-21	10:18:48 AM	1,7185	13263	MTAA
25-mag-21	10:21:30 AM	1,718	3596	MTAA
25-mag-21	10:21:30 AM	1,718	4502	MTAA
25-mag-21	10:21:30 AM	1,718	6700	MTAA
25-mag-21	10:24:05 AM	1,7185	2399	MTAA
25-mag-21	10:24:05 AM	1,7185	760	MTAA
25-mag-21	10:26:23 AM	1,7185	12827	MTAA
25-mag-21	10:26:23 AM	1,7185	4231	MTAA
25-mag-21	10:28:16 AM	1,7185	2716	MTAA
25-mag-21	10:28:16 AM	1,7185	384	MTAA
25-mag-21	10:29:46 AM	1,718	4400	MTAA
25-mag-21	10:29:46 AM	1,718	3123	MTAA
25-mag-21	10:31:17 AM	1,718	127	MTAA
25-mag-21	10:32:14 AM	1,7195	2757	MTAA
25-mag-21	10:32:14 AM	1,7195	370	MTAA
25-mag-21	10:34:16 AM	1,72	2821	MTAA
25-mag-21	10:34:16 AM	1,72	2479	MTAA
25-mag-21	10:34:16 AM	1,72	2567	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
25-mag-21	10:34:16 AM	1,72	318	MTAA
25-mag-21	10:34:49 AM	1,72	2715	MTAA
25-mag-21	10:34:49 AM	1,72	391	MTAA
25-mag-21	10:34:51 AM	1,72	681	MTAA
25-mag-21	10:34:51 AM	1,72	646	MTAA
25-mag-21	10:34:51 AM	1,72	1751	MTAA
25-mag-21	10:35:30 AM	1,72	2379	MTAA
25-mag-21	10:36:27 AM	1,7195	9805	MTAA
25-mag-21	10:36:27 AM	1,72	3328	MTAA
25-mag-21	10:36:27 AM	1,72	2786	MTAA
25-mag-21	10:38:38 AM	1,719	2533	MTAA
25-mag-21	10:38:42 AM	1,719	833	MTAA
25-mag-21	10:38:42 AM	1,719	803	MTAA
25-mag-21	10:38:42 AM	1,719	2782	MTAA
25-mag-21	10:38:42 AM	1,719	931	MTAA
25-mag-21	10:38:52 AM	1,7185	6224	MTAA
25-mag-21	10:41:17 AM	1,7185	3532	MTAA
25-mag-21	10:41:17 AM	1,7185	3451	MTAA
25-mag-21	10:42:34 AM	1,7175	10408	MTAA
25-mag-21	10:43:37 AM	1,7175	699	MTAA
25-mag-21	10:43:44 AM	1,7175	2742	MTAA
25-mag-21	10:45:39 AM	1,715	3049	MTAA
25-mag-21	10:45:39 AM	1,715	255	MTAA
25-mag-21	10:46:49 AM	1,714	2925	MTAA
25-mag-21	10:46:49 AM	1,714	4225	MTAA
25-mag-21	10:47:07 AM	1,714	4544	MTAA
25-mag-21	10:47:07 AM	1,714	2606	MTAA
25-mag-21	10:49:12 AM	1,713	13213	MTAA
25-mag-21	10:49:15 AM	1,7135	1283	MTAA
25-mag-21	10:49:15 AM	1,7135	2692	MTAA
25-mag-21	10:49:22 AM	1,7135	9796	MTAA
25-mag-21	10:49:22 AM	1,7135	2299	MTAA
25-mag-21	10:49:26 AM	1,7125	9452	MTAA
25-mag-21	10:49:27 AM	1,7125	3177	MTAA
25-mag-21	10:49:38 AM	1,7115	1773	MTAA
25-mag-21	10:49:57 AM	1,7115	3763	MTAA
25-mag-21	10:49:57 AM	1,7115	2191	MTAA
25-mag-21	10:51:25 AM	1,7115	2871	MTAA
25-mag-21	10:51:25 AM	1,7115	3305	MTAA
25-mag-21	10:51:27 AM	1,7105	9561	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	10:51:27 AM	1,7105	4489	MTAA
25-mag-21	10:51:32 AM	1,7105	1484	MTAA
25-mag-21	10:51:32 AM	1,7105	4602	MTAA
25-mag-21	10:51:35 AM	1,71	2392	MTAA
25-mag-21	10:51:35 AM	1,71	2803	MTAA
25-mag-21	10:51:35 AM	1,71	4000	MTAA
25-mag-21	10:51:35 AM	1,71	5700	MTAA
25-mag-21	10:51:35 AM	1,71	4965	MTAA
25-mag-21	10:51:36 AM	1,71	300	MTAA
25-mag-21	10:51:37 AM	1,71	7723	MTAA
25-mag-21	10:51:40 AM	1,7095	14181	MTAA
25-mag-21	10:51:50 AM	1,7095	7175	MTAA
25-mag-21	10:51:50 AM	1,7095	535	MTAA
25-mag-21	10:51:53 AM	1,7085	4320	MTAA
25-mag-21	10:52:05 AM	1,709	5084	MTAA
25-mag-21	10:52:52 AM	1,7095	6760	MTAA
25-mag-21	10:58:27 AM	1,7095	5456	MTAA
25-mag-21	11:00:56 AM	1,7095	4490	MTAA
25-mag-21	11:05:09 AM	1,7115	464	MTAA
25-mag-21	11:05:09 AM	1,7115	3010	MTAA
25-mag-21	11:05:09 AM	1,7115	394	MTAA
25-mag-21	11:05:52 AM	1,712	6222	MTAA
25-mag-21	11:07:56 AM	1,712	4900	MTAA
25-mag-21	11:07:56 AM	1,712	4456	MTAA
25-mag-21	11:07:56 AM	1,712	4349	MTAA
25-mag-21	11:07:56 AM	1,712	5366	MTAA
25-mag-21	11:07:59 AM	1,712	5875	MTAA
25-mag-21	11:12:11 AM	1,7085	10960	MTAA
25-mag-21	11:13:24 AM	1,707	2000	MTAA
25-mag-21	11:13:24 AM	1,707	4000	MTAA
25-mag-21	11:13:24 AM	1,707	179	MTAA
25-mag-21	11:14:34 AM	1,7065	4546	MTAA
25-mag-21	11:14:34 AM	1,7065	653	MTAA
25-mag-21	11:15:42 AM	1,7065	6678	MTAA
25-mag-21	11:15:42 AM	1,7065	1759	MTAA
25-mag-21	11:15:42 AM	1,7065	5459	MTAA
25-mag-21	11:16:21 AM	1,7065	4545	MTAA
25-mag-21	11:20:59 AM	1,707	13804	MTAA
25-mag-21	11:21:34 AM	1,707	2766	MTAA
25-mag-21	11:21:34 AM	1,707	1092	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	11:25:05 AM	1,707	12451	MTAA
25-mag-21	11:27:32 AM	1,706	3466	MTAA
25-mag-21	11:28:14 AM	1,705	3624	MTAA
25-mag-21	11:28:58 AM	1,7045	2437	MTAA
25-mag-21	11:28:58 AM	1,7045	2183	MTAA
25-mag-21	11:29:49 AM	1,704	6129	MTAA
25-mag-21	11:29:55 AM	1,704	5950	MTAA
25-mag-21	11:29:55 AM	1,704	264	MTAA
25-mag-21	11:29:56 AM	1,704	1653	MTAA
25-mag-21	11:31:58 AM	1,7045	7897	MTAA
25-mag-21	11:31:58 AM	1,7045	517	MTAA
25-mag-21	11:40:32 AM	1,704	4000	MTAA
25-mag-21	11:41:26 AM	1,7035	13390	MTAA
25-mag-21	11:41:40 AM	1,7035	1487	MTAA
25-mag-21	11:41:42 AM	1,7035	5744	MTAA
25-mag-21	11:46:41 AM	1,7025	6590	MTAA
25-mag-21	11:46:41 AM	1,7025	1048	MTAA
25-mag-21	11:48:07 AM	1,7015	10445	MTAA
25-mag-21	11:49:07 AM	1,701	5885	MTAA
25-mag-21	11:49:59 AM	1,701	2000	MTAA
25-mag-21	11:49:59 AM	1,701	1349	MTAA
25-mag-21	11:51:43 AM	1,7005	4165	MTAA
25-mag-21	11:51:43 AM	1,7005	4000	MTAA
25-mag-21	11:51:43 AM	1,7005	4300	MTAA
25-mag-21	11:51:47 AM	1,7	4608	MTAA
25-mag-21	11:51:47 AM	1,7	4000	MTAA
25-mag-21	11:51:47 AM	1,7	2000	MTAA
25-mag-21	11:51:47 AM	1,7	4421	MTAA
25-mag-21	11:51:47 AM	1,6995	1296	MTAA
25-mag-21	11:51:47 AM	1,6995	6800	MTAA
25-mag-21	11:51:47 AM	1,7	95	MTAA
25-mag-21	11:51:47 AM	1,7	2000	MTAA
25-mag-21	11:51:47 AM	1,7	1765	MTAA
25-mag-21	11:52:01 AM	1,7005	679	MTAA
25-mag-21	11:52:01 AM	1,7005	2227	MTAA
25-mag-21	11:52:01 AM	1,7005	213	MTAA
25-mag-21	11:52:44 AM	1,7015	12706	MTAA
25-mag-21	11:52:44 AM	1,701	491	MTAA
25-mag-21	11:52:44 AM	1,701	7377	MTAA
25-mag-21	11:52:44 AM	1,701	4000	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	11:52:44 AM	1,701	130	MTAA
25-mag-21	11:55:35 AM	1,6995	4000	MTAA
25-mag-21	11:56:53 AM	1,6995	9589	MTAA
25-mag-21	11:57:32 AM	1,6995	2723	MTAA
25-mag-21	11:58:19 AM	1,6995	953	MTAA
25-mag-21	11:58:19 AM	1,6995	4041	MTAA
25-mag-21	12:00:43 PM	1,6995	3300	MTAA
25-mag-21	12:01:31 PM	1,6995	635	MTAA
25-mag-21	12:01:31 PM	1,6995	2740	MTAA
25-mag-21	12:01:31 PM	1,6995	2444	MTAA
25-mag-21	12:01:31 PM	1,6995	3233	MTAA
25-mag-21	12:04:36 PM	1,699	3739	MTAA
25-mag-21	12:04:46 PM	1,699	3205	MTAA
25-mag-21	12:04:46 PM	1,699	3418	MTAA
25-mag-21	12:04:47 PM	1,699	1472	MTAA
25-mag-21	12:04:56 PM	1,699	14000	MTAA
25-mag-21	12:04:56 PM	1,699	1093	MTAA
25-mag-21	12:04:56 PM	1,699	4000	MTAA
25-mag-21	12:04:56 PM	1,699	8200	MTAA
25-mag-21	12:05:33 PM	1,698	4585	MTAA
25-mag-21	12:05:43 PM	1,698	986	MTAA
25-mag-21	12:06:08 PM	1,698	7114	MTAA
25-mag-21	12:06:08 PM	1,698	1181	MTAA
25-mag-21	12:08:04 PM	1,7005	3945	MTAA
25-mag-21	12:08:21 PM	1,7	9841	MTAA
25-mag-21	12:13:09 PM	1,7	7620	MTAA
25-mag-21	12:14:21 PM	1,6995	991	MTAA
25-mag-21	12:14:21 PM	1,6995	2000	MTAA
25-mag-21	12:14:21 PM	1,6995	464	MTAA
25-mag-21	12:15:07 PM	1,699	4795	MTAA
25-mag-21	12:15:07 PM	1,699	3309	MTAA
25-mag-21	12:15:07 PM	1,699	5419	MTAA
25-mag-21	12:15:07 PM	1,699	2000	MTAA
25-mag-21	12:15:07 PM	1,699	1673	MTAA
25-mag-21	12:16:01 PM	1,6985	28	MTAA
25-mag-21	12:16:31 PM	1,6985	5516	MTAA
25-mag-21	12:18:03 PM	1,6985	4441	MTAA
25-mag-21	12:18:34 PM	1,698	1236	MTAA
25-mag-21	12:18:34 PM	1,698	3885	MTAA
25-mag-21	12:20:34 PM	1,6985	3080	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
25-mag-21	12:24:04 PM	1,699	13014	MTAA
25-mag-21	12:27:38 PM	1,698	3731	MTAA
25-mag-21	12:31:00 PM	1,6995	3148	MTAA
25-mag-21	12:31:07 PM	1,6995	3297	MTAA
25-mag-21	12:31:07 PM	1,6995	2407	MTAA
25-mag-21	12:31:07 PM	1,6995	4811	MTAA
25-mag-21	12:31:51 PM	1,699	8420	MTAA
25-mag-21	12:34:13 PM	1,7	6586	MTAA
25-mag-21	12:34:26 PM	1,699	3878	MTAA
25-mag-21	12:35:23 PM	1,6985	5932	MTAA
25-mag-21	12:37:43 PM	1,6975	4215	MTAA
25-mag-21	12:37:44 PM	1,697	3791	MTAA
25-mag-21	12:38:28 PM	1,697	3274	MTAA
25-mag-21	12:38:28 PM	1,697	261	MTAA
25-mag-21	12:39:43 PM	1,6965	4010	MTAA
25-mag-21	12:40:17 PM	1,696	4980	MTAA
25-mag-21	12:45:29 PM	1,6965	1335	MTAA
25-mag-21	12:45:29 PM	1,6965	4879	MTAA
25-mag-21	12:45:29 PM	1,6965	891	MTAA
25-mag-21	12:46:45 PM	1,697	6100	MTAA
25-mag-21	12:46:46 PM	1,697	4771	MTAA
25-mag-21	12:46:46 PM	1,697	1289	MTAA
25-mag-21	12:47:56 PM	1,6975	4311	MTAA
25-mag-21	12:48:05 PM	1,697	542	MTAA
25-mag-21	12:48:45 PM	1,697	487	MTAA
25-mag-21	12:48:45 PM	1,697	7034	MTAA
25-mag-21	12:48:45 PM	1,6965	3816	MTAA
25-mag-21	12:48:52 PM	1,696	3700	MTAA
25-mag-21	12:51:16 PM	1,6955	7569	MTAA
25-mag-21	12:53:46 PM	1,6955	8542	MTAA
25-mag-21	12:54:41 PM	1,695	3058	MTAA
25-mag-21	12:56:01 PM	1,695	2500	MTAA
25-mag-21	12:59:09 PM	1,695	4695	MTAA
25-mag-21	1:00:45 PM	1,694	1700	MTAA
25-mag-21	1:00:46 PM	1,694	3000	MTAA
25-mag-21	1:01:38 PM	1,6945	6197	MTAA
25-mag-21	1:03:33 PM	1,6935	3137	MTAA
25-mag-21	1:06:48 PM	1,6925	3766	MTAA
25-mag-21	1:07:10 PM	1,6925	2000	MTAA
25-mag-21	1:07:10 PM	1,6925	5021	MTAA

DATA QUANTITA' MERCATO (Londra) (€) 25-mag-21 1:09:11 PM 1,6925 935 MTAA 25-mag-21 1:09:11 PM 1,6925 2262 MTAA 25-mag-21 1:10:15 PM 1,6925 3528 MTAA 25-mag-21 1:10:23 PM 1,6915 6426 MTAA 25-mag-21 1:11:42 PM 1,693 1423 MTAA
25-mag-21 1:11:42 PM 1,693 8143 MTAA
25-mag-21 1:14:03 PM 1,6925 3078 MTAA
25-mag-21 1:14:36 PM 1,6925 5470 MTAA
25-mag-21 1:14:36 PM 1,6925 1205 MTAA
25-mag-21 1:20:21 PM 1,6945 12557 MTAA
25-mag-21 1:20:21 PM 1,6945 2466 MTAA
25-mag-21 1:20:21 PM 1,6945 11527 MTAA
25-mag-21 1:20:21 PM 1,6945 922 MTAA
25-mag-21 1:20:21 PM 1,6945 108 MTAA
25-mag-21 1:24:19 PM 1,6945 3211 MTAA
25-mag-21 1:25:26 PM 1,6945 3376 MTAA
25-mag-21 1:26:41 PM 1,6945 3198 MTAA
25-mag-21 1:28:55 PM 1,694 5773 MTAA
25-mag-21 1:29:34 PM 1,694 5665 MTAA
25-mag-21 1:30:20 PM 1,694 3309 MTAA
25-mag-21 1:31:22 PM 1,6945 3601 MTAA
25-mag-21 1:34:28 PM 1,695 4643 MTAA
25-mag-21 1:34:28 PM 1,695 8321 MTAA
25-mag-21 1:35:08 PM 1,6945 4371 MTAA
25-mag-21 1:40:46 PM 1,697 3164 MTAA
25-mag-21 1:42:46 PM 1,6975 3749 MTAA
25-mag-21 1:42:48 PM 1,697 9663 MTAA
25-mag-21 1:42:55 PM 1,697 2075 MTAA
25-mag-21 1:42:57 PM 1,697 4058 MTAA
25-mag-21 1:42:58 PM 1,697 5445 MTAA
25-mag-21 1:46:31 PM 1,6975 6598 MTAA
25-mag-21 1:47:19 PM 1,697 4975 MTAA
25-mag-21 1:51:37 PM 1,697 4834 MTAA
25-mag-21 1:53:47 PM 1,697 3398 MTAA
25-mag-21 1:56:27 PM 1,6975 9349 MTAA
25-mag-21 2:00:39 PM 1,6955 1594 MTAA
25-mag-21 2:00:39 PM 1,6955 3543 MTAA
25-mag-21 2:02:21 PM 1,6945 4780 MTAA
25-mag-21 2:02:21 PM 1,6945 2332 MTAA
25-mag-21 2:04:03 PM 1,694 3493 MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	2:05:03 PM	1,694	4291	MTAA
25-mag-21	2:05:30 PM	1,6935	3248	MTAA
25-mag-21	2:07:14 PM	1,6935	3586	MTAA
25-mag-21	2:08:36 PM	1,6935	5981	MTAA
25-mag-21	2:10:50 PM	1,694	14120	MTAA
25-mag-21	2:10:50 PM	1,694	3294	MTAA
25-mag-21	2:11:42 PM	1,6935	2967	MTAA
25-mag-21	2:12:54 PM	1,693	4393	MTAA
25-mag-21	2:17:41 PM	1,695	4000	MTAA
25-mag-21	2:17:41 PM	1,695	1392	MTAA
25-mag-21	2:17:56 PM	1,6955	1437	MTAA
25-mag-21	2:18:24 PM	1,6955	3684	MTAA
25-mag-21	2:20:26 PM	1,695	10000	MTAA
25-mag-21	2:20:53 PM	1,695	1000	MTAA
25-mag-21	2:21:05 PM	1,695	2000	MTAA
25-mag-21	2:21:49 PM	1,695	5404	MTAA
25-mag-21	2:21:49 PM	1,695	621	MTAA
25-mag-21	2:23:21 PM	1,694	4208	MTAA
25-mag-21	2:23:30 PM	1,6935	5486	MTAA
25-mag-21	2:26:00 PM	1,694	1000	MTAA
25-mag-21	2:26:00 PM	1,694	5343	MTAA
25-mag-21	2:26:01 PM	1,6935	3595	MTAA
25-mag-21	2:28:11 PM	1,6925	3170	MTAA
25-mag-21	2:28:11 PM	1,6925	7154	MTAA
25-mag-21	2:30:42 PM	1,6925	9569	MTAA
25-mag-21	2:31:14 PM	1,6925	2319	MTAA
25-mag-21	2:31:14 PM	1,6925	885	MTAA
25-mag-21	2:31:56 PM	1,692	11499	MTAA
25-mag-21	2:33:44 PM	1,6925	2481	MTAA
25-mag-21	2:34:16 PM	1,6925	4950	MTAA
25-mag-21	2:34:47 PM	1,6925	3594	MTAA
25-mag-21	2:35:07 PM	1,6925	4858	MTAA
25-mag-21	2:35:26 PM	1,6925	2573	MTAA
25-mag-21	2:36:07 PM	1,6915	3188	MTAA
25-mag-21	2:36:07 PM	1,6915	2497	MTAA
25-mag-21	2:37:01 PM	1,691	1500	MTAA
25-mag-21	2:37:13 PM	1,691	8820	MTAA
25-mag-21	2:37:55 PM	1,6905	4110	MTAA
25-mag-21	2:38:35 PM	1,689	3199	MTAA
25-mag-21	2:39:06 PM	1,6885	13600	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
25-mag-21	2:39:36 PM	1,6885	3734	MTAA
25-mag-21	2:41:55 PM	1,689	5270	MTAA
25-mag-21	2:42:10 PM	1,689	3997	MTAA
25-mag-21	2:43:03 PM	1,689	960	MTAA
25-mag-21	2:43:46 PM	1,689	3971	MTAA
25-mag-21	2:44:35 PM	1,6895	3621	MTAA
25-mag-21	2:46:16 PM	1,689	3505	MTAA
25-mag-21	2:46:16 PM	1,689	11626	MTAA
25-mag-21	2:46:16 PM	1,6885	3113	MTAA
25-mag-21	2:46:38 PM	1,688	12481	MTAA
25-mag-21	2:47:46 PM	1,6855	3236	MTAA
25-mag-21	2:48:12 PM	1,685	745	MTAA
25-mag-21	2:48:38 PM	1,686	4126	MTAA
25-mag-21	2:49:16 PM	1,685	907	MTAA
25-mag-21	2:50:04 PM	1,6855	4493	MTAA
25-mag-21	2:51:43 PM	1,685	1511	MTAA
25-mag-21	2:51:43 PM	1,685	2383	MTAA
25-mag-21	2:51:54 PM	1,685	4011	MTAA
25-mag-21	2:52:02 PM	1,685	3903	MTAA
25-mag-21	2:53:49 PM	1,6855	166	MTAA
25-mag-21	2:54:01 PM	1,6855	4496	MTAA
25-mag-21	2:55:07 PM	1,687	3038	MTAA
25-mag-21	2:56:07 PM	1,688	4000	MTAA
25-mag-21	2:56:07 PM	1,688	3981	MTAA
25-mag-21	2:56:56 PM	1,6875	7639	MTAA
25-mag-21	2:56:57 PM	1,6875	4771	MTAA
25-mag-21	2:56:57 PM	1,6875	1879	MTAA
25-mag-21	2:57:39 PM	1,6875	5299	MTAA
25-mag-21	3:00:24 PM	1,689	8007	MTAA
25-mag-21	3:01:14 PM	1,689	1000	MTAA
25-mag-21	3:01:35 PM	1,6895	6010	MTAA
25-mag-21	3:01:35 PM	1,6895	4306	MTAA
25-mag-21	3:01:58 PM	1,689	5986	MTAA
25-mag-21	3:02:58 PM	1,688	4251	MTAA
25-mag-21	3:03:11 PM	1,6875	3393	MTAA
25-mag-21	3:05:34 PM	1,686	5355	MTAA
25-mag-21	3:05:40 PM	1,686	4157	MTAA
25-mag-21	3:07:07 PM	1,6855	3171	MTAA
25-mag-21	3:08:55 PM	1,6865	10568	MTAA
25-mag-21	3:10:06 PM	1,6865	1000	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	3:11:16 PM	1,6875	1306	MTAA
25-mag-21	3:11:16 PM	1,6875	3435	MTAA
25-mag-21	3:11:16 PM	1,6875	3656	MTAA
25-mag-21	3:11:30 PM	1,687	184	MTAA
25-mag-21	3:12:37 PM	1,6875	7193	MTAA
25-mag-21	3:13:18 PM	1,687	4214	MTAA
25-mag-21	3:16:40 PM	1,688	30	MTAA
25-mag-21	3:17:04 PM	1,688	4990	MTAA
25-mag-21	3:17:44 PM	1,689	4607	MTAA
25-mag-21	3:17:44 PM	1,689	1724	MTAA
25-mag-21	3:20:15 PM	1,69	1101	MTAA
25-mag-21	3:20:15 PM	1,69	5361	MTAA
25-mag-21	3:21:45 PM	1,6915	1688	MTAA
25-mag-21	3:21:45 PM	1,6915	4516	MTAA
25-mag-21	3:21:53 PM	1,6915	1486	MTAA
25-mag-21	3:22:01 PM	1,6915	4308	MTAA
25-mag-21	3:22:10 PM	1,6915	3649	MTAA
25-mag-21	3:23:36 PM	1,691	6091	MTAA
25-mag-21	3:23:36 PM	1,691	3489	MTAA
25-mag-21	3:26:30 PM	1,693	4417	MTAA
25-mag-21	3:26:30 PM	1,693	2334	MTAA
25-mag-21	3:26:30 PM	1,693	934	MTAA
25-mag-21	3:26:31 PM	1,6925	6155	MTAA
25-mag-21	3:26:32 PM	1,6925	6226	MTAA
25-mag-21	3:28:27 PM	1,6925	4000	MTAA
25-mag-21	3:28:52 PM	1,6925	4218	MTAA
25-mag-21	3:28:52 PM	1,6925	2460	MTAA
25-mag-21	3:28:52 PM	1,6925	7000	MTAA
25-mag-21	3:28:52 PM	1,6925	306	MTAA
25-mag-21	3:30:11 PM	1,691	3234	MTAA
25-mag-21	3:30:53 PM	1,691	4822	MTAA
25-mag-21	3:31:31 PM	1,6915	1377	MTAA
25-mag-21	3:31:31 PM	1,6915	3093	MTAA
25-mag-21	3:32:52 PM	1,693	500	MTAA
25-mag-21	3:32:52 PM	1,693	2609	MTAA
25-mag-21	3:32:53 PM	1,693	5077	MTAA
25-mag-21	3:35:00 PM	1,694	4700	MTAA
25-mag-21	3:35:00 PM	1,694	8866	MTAA
25-mag-21	3:35:37 PM	1,694	3646	MTAA
25-mag-21	3:35:37 PM	1,694	7123	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
25-mag-21	3:35:37 PM	1,694	3555	MTAA
25-mag-21	3:36:57 PM	1,694	5621	MTAA
25-mag-21	3:37:05 PM	1,694	280	MTAA
25-mag-21	3:37:47 PM	1,694	4990	MTAA
25-mag-21	3:38:56 PM	1,6945	10743	MTAA
25-mag-21	3:38:56 PM	1,6945	3802	MTAA
25-mag-21	3:40:19 PM	1,6945	3165	MTAA
25-mag-21	3:40:44 PM	1,694	1909	MTAA
25-mag-21	3:41:26 PM	1,694	4847	MTAA
25-mag-21	3:41:59 PM	1,6945	3465	MTAA
25-mag-21	3:42:56 PM	1,694	1288	MTAA
25-mag-21	3:43:12 PM	1,694	11094	MTAA
25-mag-21	3:43:50 PM	1,693	2828	MTAA
25-mag-21	3:47:17 PM	1,694	3505	MTAA
25-mag-21	3:47:41 PM	1,694	4839	MTAA
25-mag-21	3:48:01 PM	1,694	3858	MTAA
25-mag-21	3:48:05 PM	1,694	682	MTAA
25-mag-21	3:48:05 PM	1,6945	4000	MTAA
25-mag-21	3:48:05 PM	1,6945	4163	MTAA
25-mag-21	3:48:33 PM	1,695	835	MTAA
25-mag-21	3:48:33 PM	1,695	2918	MTAA
25-mag-21	3:49:09 PM	1,695	10870	MTAA
25-mag-21	3:49:09 PM	1,695	1322	MTAA
25-mag-21	3:49:09 PM	1,695	3736	MTAA
25-mag-21	3:50:35 PM	1,6945	4719	MTAA
25-mag-21	3:50:58 PM	1,6945	1381	MTAA
25-mag-21	3:50:59 PM	1,6945	4706	MTAA
25-mag-21	3:50:59 PM	1,6945	2050	MTAA
25-mag-21	3:51:47 PM	1,6945	2238	MTAA
25-mag-21	3:52:29 PM	1,6945	2242	MTAA
25-mag-21	3:53:11 PM	1,6945	3973	MTAA
25-mag-21	3:54:47 PM	1,695	3163	MTAA
25-mag-21	3:54:50 PM	1,6945	2383	MTAA
25-mag-21	3:55:14 PM	1,6945	3225	MTAA
25-mag-21	3:55:18 PM	1,6945	5944	MTAA
25-mag-21	3:55:18 PM	1,6945	4998	MTAA
25-mag-21	3:56:32 PM	1,6945	4646	MTAA
25-mag-21	3:57:02 PM	1,6945	3890	MTAA
25-mag-21	3:58:13 PM	1,6935	5926	MTAA
25-mag-21	3:58:13 PM	1,6935	2864	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
25-mag-21	3:59:11 PM	1,6925	4197	MTAA
25-mag-21	3:59:34 PM	1,6915	3276	MTAA
25-mag-21	8:13:50 AM	1,721	4620	MTAA
25-mag-21	8:15:45 AM	1,7205	1965	MTAA
25-mag-21	8:18:53 AM	1,721	4000	MTAA
25-mag-21	8:19:00 AM	1,7205	4900	MTAA
25-mag-21	8:20:07 AM	1,7205	490	MTAA
25-mag-21	8:21:03 AM	1,7215	557	MTAA
25-mag-21	8:21:03 AM	1,7215	2689	MTAA
25-mag-21	8:22:22 AM	1,721	1000	MTAA
25-mag-21	8:22:27 AM	1,722	437	MTAA
25-mag-21	8:23:13 AM	1,723	8541	MTAA
25-mag-21	8:23:13 AM	1,723	4458	MTAA
25-mag-21	8:24:03 AM	1,7225	6500	MTAA
25-mag-21	8:24:03 AM	1,723	4827	MTAA
25-mag-21	8:24:03 AM	1,722	14782	MTAA
25-mag-21	8:24:03 AM	1,722	4891	MTAA
25-mag-21	8:25:33 AM	1,7215	3392	MTAA
25-mag-21	8:25:33 AM	1,7215	10793	MTAA
25-mag-21	8:25:56 AM	1,721	3065	MTAA
25-mag-21	8:27:40 AM	1,7215	3846	MTAA
25-mag-21	8:27:40 AM	1,7215	5714	MTAA
25-mag-21	8:29:26 AM	1,722	5733	MTAA
26-mag-21	8:14:08 AM	1,7	3556	1,7
26-mag-21	8:15:51 AM	1,6995	7738	1,6995
26-mag-21	8:19:33 AM	1,7005	631	1,7005
26-mag-21	8:20:53 AM	1,701	4796	1,701
26-mag-21	8:24:40 AM	1,7015	4402	1,7015
26-mag-21	8:25:10 AM	1,701	2276	1,701
26-mag-21	8:25:26 AM	1,701	500	1,701
26-mag-21	8:25:26 AM	1,701	1845	1,701
26-mag-21	8:25:27 AM	1,701	4694	1,701
26-mag-21	8:26:55 AM	1,7	4112	1,7
26-mag-21	8:26:55 AM	1,7	3138	1,7
26-mag-21	8:28:49 AM	1,7	3904	1,7
26-mag-21	8:30:23 AM	1,701	2245	1,701
26-mag-21	8:32:19 AM	1,7035	6457	1,7035
26-mag-21	8:32:19 AM	1,7035	4516	1,7035
26-mag-21	8:32:19 AM	1,7035	605	1,7035
26-mag-21	8:33:02 AM	1,7035	7273	1,7035

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	8:33:26 AM	1,704	4507	1,704
26-mag-21	8:33:51 AM	1,7035	5914	1,7035
26-mag-21	8:35:08 AM	1,705	8127	1,705
26-mag-21	8:36:03 AM	1,706	2800	1,706
26-mag-21	8:36:03 AM	1,706	686	1,706
26-mag-21	8:36:06 AM	1,706	2314	1,706
26-mag-21	8:36:51 AM	1,7055	6394	1,7055
26-mag-21	8:37:21 AM	1,7055	2500	1,7055
26-mag-21	8:40:39 AM	1,706	10289	1,706
26-mag-21	8:40:48 AM	1,706	2478	1,706
26-mag-21	8:41:42 AM	1,706	5178	1,706
26-mag-21	8:43:02 AM	1,706	6056	1,706
26-mag-21	8:43:03 AM	1,7055	1321	1,7055
26-mag-21	8:43:03 AM	1,7055	3073	1,7055
26-mag-21	8:44:17 AM	1,705	2170	1,705
26-mag-21	8:46:23 AM	1,7055	1486	1,7055
26-mag-21	8:46:23 AM	1,7055	1871	1,7055
26-mag-21	8:47:12 AM	1,7065	7252	1,7065
26-mag-21	8:47:12 AM	1,7065	6835	1,7065
26-mag-21	8:47:12 AM	1,7065	297	1,7065
26-mag-21	8:47:12 AM	1,7065	6955	1,7065
26-mag-21	8:47:37 AM	1,706	2690	1,706
26-mag-21	8:48:05 AM	1,706	4081	1,706
26-mag-21	8:52:54 AM	1,7075	12829	1,7075
26-mag-21	8:52:54 AM	1,7075	5800	1,7075
26-mag-21	8:52:54 AM	1,7075	7500	1,7075
26-mag-21	8:52:58 AM	1,7075	170	1,7075
26-mag-21	8:53:40 AM	1,708	4000	1,708
26-mag-21	8:53:40 AM	1,708	2000	1,708
26-mag-21	8:53:40 AM	1,708	2000	1,708
26-mag-21	8:53:40 AM	1,708	4516	1,708
26-mag-21	8:53:40 AM	1,708	1517	1,708
26-mag-21	8:53:44 AM	1,708	506	1,708
26-mag-21	8:53:45 AM	1,708	3030	1,708
26-mag-21	8:53:52 AM	1,708	126	1,708
26-mag-21	8:54:01 AM	1,7075	7648	1,7075
26-mag-21	8:54:43 AM	1,7075	6500	1,7075
26-mag-21	8:55:05 AM	1,708	2232	1,708
26-mag-21	8:55:05 AM	1,708	2000	1,708
26-mag-21	8:55:05 AM	1,708	1034	1,708

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	8:55:33 AM	1,7075	4000	1,7075
26-mag-21	8:57:18 AM	1,707	4734	1,707
26-mag-21	8:58:12 AM	1,708	2500	1,708
26-mag-21	8:58:21 AM	1,708	168	1,708
26-mag-21	8:58:21 AM	1,708	11161	1,708
26-mag-21	8:59:26 AM	1,7075	804	1,7075
26-mag-21	8:59:57 AM	1,7075	2500	1,7075
26-mag-21	9:00:02 AM	1,7075	1950	1,7075
26-mag-21	9:01:59 AM	1,7085	10336	1,7085
26-mag-21	9:03:25 AM	1,708	2500	1,708
26-mag-21	9:05:00 AM	1,708	8338	1,708
26-mag-21	9:05:36 AM	1,709	3349	1,709
26-mag-21	9:09:02 AM	1,71	3989	1,71
26-mag-21	9:09:02 AM	1,71	4516	1,71
26-mag-21	9:09:20 AM	1,71	12674	1,71
26-mag-21	9:10:04 AM	1,71	315	1,71
26-mag-21	9:11:24 AM	1,71	6828	1,71
26-mag-21	9:11:24 AM	1,71	6739	1,71
26-mag-21	9:11:24 AM	1,71	1466	1,71
26-mag-21	9:11:30 AM	1,71	5870	1,71
26-mag-21	9:11:42 AM	1,71	2622	1,71
26-mag-21	9:11:42 AM	1,71	4140	1,71
26-mag-21	9:11:42 AM	1,71	6500	1,71
26-mag-21	9:12:35 AM	1,7105	4000	1,7105
26-mag-21	9:12:35 AM	1,7105	965	1,7105
26-mag-21	9:13:35 AM	1,711	3509	1,711
26-mag-21	9:15:27 AM	1,712	1490	1,712
26-mag-21	9:15:27 AM	1,712	6368	1,712
26-mag-21	9:15:27 AM	1,712	3516	1,712
26-mag-21	9:16:50 AM	1,7115	13303	1,7115
26-mag-21	9:16:58 AM	1,7105	1804	1,7105
26-mag-21	9:16:58 AM	1,7105	100	1,7105
26-mag-21	9:16:58 AM	1,7105	4119	1,7105
26-mag-21	9:19:29 AM	1,7115	1487	1,7115
26-mag-21	9:19:29 AM	1,7115	11052	1,7115
26-mag-21	9:21:51 AM	1,711	9500	1,711
26-mag-21	9:21:51 AM	1,711	4487	1,711
26-mag-21	9:24:06 AM	1,71	11967	1,71
26-mag-21	9:24:56 AM	1,71	912	1,71
26-mag-21	9:25:05 AM	1,7095	11967	1,7095

DATA	ORA	PREZZO	QUANTITA'	MERCATO
26-mag-21	(Londra) 9:28:52 AM	(€) 1,709	6844	1,709
26-mag-21	9:29:16 AM	1,7085	3077	1,7085
26-mag-21	9:29:16 AM	1,708	3833	1,708
26-mag-21	9:33:42 AM	1,707	697	1,707
26-mag-21	9:33:50 AM	1,707	13	1,707
26-mag-21	9:33:51 AM	1,707	2580	1,707
26-mag-21	9:33:51 AM	1,707	1273	1,707
26-mag-21	9:35:23 AM	1,707	3532	1,707
26-mag-21	9:37:30 AM	1,7075	12000	1,7075
26-mag-21	9:37:30 AM	1,7075	1985	1,7075
26-mag-21	9:39:06 AM	1,707	2575	1,707
26-mag-21	9:40:56 AM	1,7075	8493	1,7075
26-mag-21	9:41:21 AM	1,707	2706	1,707
26-mag-21	9:41:21 AM	1,707	1714	1,707
26-mag-21	9:43:06 AM	1,706	992	1,706
26-mag-21	9:43:25 AM	1,706	8252	1,706
26-mag-21	9:47:08 AM	1,706	2500	1,706
26-mag-21	9:49:08 AM	1,707	8702	1,707
26-mag-21	9:49:08 AM	1,707	3009	1,707
26-mag-21	9:50:54 AM	1,708	2980	1,708
26-mag-21	9:50:54 AM	1,708	3504	1,708
26-mag-21	9:50:54 AM	1,708	5941	1,708
26-mag-21	9:55:18 AM	1,7095	6366	1,7095
26-mag-21	9:55:18 AM	1,7095	3476	1,7095
26-mag-21	9:56:34 AM	1,7095	10406	1,7095
26-mag-21	9:56:36 AM	1,709	3088	1,709
26-mag-21	10:00:15 AM	1,711	3875	1,711
26-mag-21	10:00:23 AM	1,7135	4516	1,7135
26-mag-21	10:00:23 AM	1,7135	4847	1,7135
26-mag-21	10:00:32 AM	1,713	13274	1,713
26-mag-21	10:00:32 AM	1,713	7900	1,713
26-mag-21	10:00:32 AM	1,713	4664	1,713
26-mag-21	10:00:33 AM	1,713	3239	1,713
26-mag-21	10:00:32 AM	1,713	4847	1,713
26-mag-21	10:00:32 AM	1,713	7600	1,713
26-mag-21	10:00:32 AM	1,713	508	1,713
26-mag-21	10:00:43 AM	1,713	1829	1,713
26-mag-21	10:00:43 AM	1,713	1423	1,713
26-mag-21	10:01:00 AM	1,713	2577	1,713
26-mag-21	10:01:00 AM	1,713	1271	1,713

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	10:01:59 AM	1,713	4377	1,713
26-mag-21	10:01:59 AM	1,713	4000	1,713
26-mag-21	10:01:59 AM	1,713	6200	1,713
26-mag-21	10:01:59 AM	1,713	3572	1,713
26-mag-21	10:02:58 AM	1,713	5477	1,713
26-mag-21	10:02:58 AM	1,713	5949	1,713
26-mag-21	10:03:06 AM	1,7125	2082	1,7125
26-mag-21	10:03:06 AM	1,7125	4000	1,7125
26-mag-21	10:03:06 AM	1,7125	7600	1,7125
26-mag-21	10:07:56 AM	1,714	4464	1,714
26-mag-21	10:08:08 AM	1,7135	4479	1,7135
26-mag-21	10:08:08 AM	1,7135	4855	1,7135
26-mag-21	10:08:10 AM	1,7135	1528	1,7135
26-mag-21	10:09:08 AM	1,7135	2500	1,7135
26-mag-21	10:09:08 AM	1,7135	2355	1,7135
26-mag-21	10:09:08 AM	1,7135	3147	1,7135
26-mag-21	10:12:17 AM	1,714	2480	1,714
26-mag-21	10:13:32 AM	1,716	449	1,716
26-mag-21	10:13:32 AM	1,716	3101	1,716
26-mag-21	10:13:46 AM	1,716	1899	1,716
26-mag-21	10:13:46 AM	1,716	1899	1,716
26-mag-21	10:13:46 AM	1,716	544	1,716
26-mag-21	10:13:51 AM	1,7155	6878	1,7155
26-mag-21	10:14:30 AM	1,7155	137	1,7155
26-mag-21	10:14:30 AM	1,7155	3346	1,7155
26-mag-21	10:15:15 AM	1,715	6900	1,715
26-mag-21	10:15:15 AM	1,715	3735	1,715
26-mag-21	10:15:28 AM	1,7145	2994	1,7145
26-mag-21	10:15:28 AM	1,7145	5803	1,7145
26-mag-21	10:15:28 AM	1,7145	3731	1,7145
26-mag-21	10:20:08 AM	1,7145	6587	1,7145
26-mag-21	10:21:43 AM	1,7155	32	1,7155
26-mag-21	10:22:03 AM	1,7165	334	1,7165
26-mag-21	10:22:03 AM	1,7165	7658	1,7165
26-mag-21	10:22:05 AM	1,7165	884	1,7165
26-mag-21	10:22:20 AM	1,716	12185	1,716
26-mag-21	10:23:18 AM	1,716	2500	1,716
26-mag-21	10:23:18 AM	1,716	1310	1,716
26-mag-21	10:23:18 AM	1,716	3400	1,716
26-mag-21	10:23:40 AM	1,716	4000	1,716

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	10:23:40 AM	1,716	4330	1,716
26-mag-21	10:23:40 AM	1,716	3500	1,716
26-mag-21	10:23:40 AM	1,716	4197	1,716
26-mag-21	10:24:51 AM	1,7165	4322	1,7165
26-mag-21	10:25:01 AM	1,7165	2000	1,7165
26-mag-21	10:25:02 AM	1,7165	4476	1,7165
26-mag-21	10:26:27 AM	1,7165	28	1,7165
26-mag-21	10:27:38 AM	1,717	8549	1,717
26-mag-21	10:27:38 AM	1,717	941	1,717
26-mag-21	10:27:38 AM	1,7165	4882	1,7165
26-mag-21	10:28:03 AM	1,7165	1245	1,7165
26-mag-21	10:28:03 AM	1,7165	7132	1,7165
26-mag-21	10:28:08 AM	1,7155	3452	1,7155
26-mag-21	10:32:43 AM	1,7165	11334	1,7165
26-mag-21	10:32:43 AM	1,7165	4648	1,7165
26-mag-21	10:32:43 AM	1,7165	3532	1,7165
26-mag-21	10:36:17 AM	1,716	6908	1,716
26-mag-21	10:36:18 AM	1,716	6429	1,716
26-mag-21	10:37:27 AM	1,716	13939	1,716
26-mag-21	10:37:27 AM	1,716	3239	1,716
26-mag-21	10:40:19 AM	1,716	4887	1,716
26-mag-21	10:40:35 AM	1,716	1866	1,716
26-mag-21	10:40:35 AM	1,716	1847	1,716
26-mag-21	10:40:35 AM	1,716	3040	1,716
26-mag-21	10:43:09 AM	1,7155	3339	1,7155
26-mag-21	10:45:18 AM	1,7165	13719	1,7165
26-mag-21	10:45:18 AM	1,7165	1598	1,7165
26-mag-21	10:45:18 AM	1,7165	4516	1,7165
26-mag-21	10:45:59 AM	1,717	4620	1,717
26-mag-21	10:46:53 AM	1,7165	1756	1,7165
26-mag-21	10:46:53 AM	1,7165	5500	1,7165
26-mag-21	10:46:53 AM	1,7165	4516	1,7165
26-mag-21	10:46:53 AM	1,7165	2147	1,7165
26-mag-21	10:46:57 AM	1,716	5500	1,716
26-mag-21	10:46:57 AM	1,716	6519	1,716
26-mag-21	10:47:11 AM	1,715	3630	1,715
26-mag-21	10:50:01 AM	1,717	3964	1,717
26-mag-21	10:52:27 AM	1,7155	2538	1,7155
26-mag-21	10:52:27 AM	1,7155	3005	1,7155
26-mag-21	10:52:27 AM	1,7155	2784	1,7155

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	10:53:11 AM	1,715	2262	1,715
26-mag-21	10:53:41 AM	1,715	4126	1,715
26-mag-21	10:57:56 AM	1,713	979	1,713
26-mag-21	10:57:56 AM	1,713	5630	1,713
26-mag-21	10:59:01 AM	1,713	4173	1,713
26-mag-21	11:00:03 AM	1,713	4081	1,713
26-mag-21	11:00:27 AM	1,713	3259	1,713
26-mag-21	11:02:37 AM	1,713	2500	1,713
26-mag-21	11:02:53 AM	1,713	1000	1,713
26-mag-21	11:02:57 AM	1,713	263	1,713
26-mag-21	11:04:10 AM	1,713	1309	1,713
26-mag-21	11:05:45 AM	1,713	2500	1,713
26-mag-21	11:07:15 AM	1,713	5000	1,713
26-mag-21	11:07:18 AM	1,713	1900	1,713
26-mag-21	11:07:30 AM	1,713	6783	1,713
26-mag-21	11:09:17 AM	1,713	1477	1,713
26-mag-21	11:10:28 AM	1,713	2500	1,713
26-mag-21	11:10:38 AM	1,713	1000	1,713
26-mag-21	11:11:18 AM	1,713	3480	1,713
26-mag-21	11:12:03 AM	1,713	838	1,713
26-mag-21	11:13:25 AM	1,714	5572	1,714
26-mag-21	11:13:25 AM	1,714	6568	1,714
26-mag-21	11:14:01 AM	1,713	2533	1,713
26-mag-21	11:16:45 AM	1,714	12936	1,714
26-mag-21	11:16:46 AM	1,714	4440	1,714
26-mag-21	11:16:46 AM	1,714	424	1,714
26-mag-21	11:17:56 AM	1,7135	4696	1,7135
26-mag-21	11:17:56 AM	1,7135	10255	1,7135
26-mag-21	11:18:21 AM	1,7135	2500	1,7135
26-mag-21	11:19:55 AM	1,7135	3072	1,7135
26-mag-21	11:20:27 AM	1,713	3795	1,713
26-mag-21	11:32:31 AM	1,716	9819	1,716
26-mag-21	11:32:45 AM	1,716	4000	1,716
26-mag-21	11:32:45 AM	1,716	176	1,716
26-mag-21	11:33:43 AM	1,7155	4217	1,7155
26-mag-21	11:34:05 AM	1,7155	12963	1,7155
26-mag-21	11:37:48 AM	1,7145	9032	1,7145
26-mag-21	11:37:48 AM	1,7145	2667	1,7145
26-mag-21	11:41:39 AM	1,715	6665	1,715
26-mag-21	11:41:39 AM	1,715	5179	1,715

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	11:44:03 AM	1,7155	9903	1,7155
26-mag-21	11:45:17 AM	1,7155	4329	1,7155
26-mag-21	11:46:32 AM	1,7155	3805	1,7155
26-mag-21	11:46:40 AM	1,7155	675	1,7155
26-mag-21	11:48:13 AM	1,7155	5233	1,7155
26-mag-21	11:49:10 AM	1,7155	149	1,7155
26-mag-21	11:49:42 AM	1,7155	2000	1,7155
26-mag-21	11:51:04 AM	1,7155	1633	1,7155
26-mag-21	11:54:24 AM	1,7155	3150	1,7155
26-mag-21	11:58:51 AM	1,715	5020	1,715
26-mag-21	11:59:52 AM	1,7145	986	1,7145
26-mag-21	12:01:05 PM	1,7145	310	1,7145
26-mag-21	12:01:05 PM	1,7145	664	1,7145
26-mag-21	12:01:16 PM	1,7145	1663	1,7145
26-mag-21	12:04:42 PM	1,716	2702	1,716
26-mag-21	12:04:42 PM	1,716	4098	1,716
26-mag-21	12:06:07 PM	1,716	3474	1,716
26-mag-21	12:06:30 PM	1,716	4516	1,716
26-mag-21	12:06:30 PM	1,716	9550	1,716
26-mag-21	12:08:18 PM	1,716	10410	1,716
26-mag-21	12:09:09 PM	1,716	1297	1,716
26-mag-21	12:09:12 PM	1,716	4962	1,716
26-mag-21	12:09:31 PM	1,716	132	1,716
26-mag-21	12:16:05 PM	1,716	1427	1,716
26-mag-21	12:16:06 PM	1,716	1466	1,716
26-mag-21	12:16:06 PM	1,716	1039	1,716
26-mag-21	12:16:42 PM	1,716	6	1,716
26-mag-21	12:17:59 PM	1,716	4550	1,716
26-mag-21	12:18:54 PM	1,716	1112	1,716
26-mag-21	12:19:00 PM	1,716	3393	1,716
26-mag-21	12:26:21 PM	1,7165	13875	1,7165
26-mag-21	12:26:46 PM	1,716	6560	1,716
26-mag-21	12:27:59 PM	1,715	7880	1,715
26-mag-21	12:31:33 PM	1,715	5295	1,715
26-mag-21	12:31:33 PM	1,715	762	1,715
26-mag-21	12:36:31 PM	1,7135	5896	1,7135
26-mag-21	12:38:24 PM	1,7145	6895	1,7145
26-mag-21	12:40:24 PM	1,7145	5444	1,7145
26-mag-21	12:40:24 PM	1,7145	9557	1,7145
26-mag-21	12:41:17 PM	1,714	4337	1,714

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	12:41:18 PM	1,714	7145	1,714
26-mag-21	12:41:18 PM	1,714	472	1,714
26-mag-21	12:41:18 PM	1,714	1541	1,714
26-mag-21	12:41:18 PM	1,714	1507	1,714
26-mag-21	12:49:21 PM	1,7145	2972	1,7145
26-mag-21	12:49:21 PM	1,7145	2263	1,7145
26-mag-21	12:50:36 PM	1,714	2856	1,714
26-mag-21	12:53:05 PM	1,714	2426	1,714
26-mag-21	12:53:40 PM	1,7135	1806	1,7135
26-mag-21	12:56:26 PM	1,7125	6638	1,7125
26-mag-21	12:58:44 PM	1,7115	1345	1,7115
26-mag-21	1:02:17 PM	1,7125	7778	1,7125
26-mag-21	1:02:17 PM	1,7125	4969	1,7125
26-mag-21	1:03:30 PM	1,7125	6511	1,7125
26-mag-21	1:08:47 PM	1,7135	3962	1,7135
26-mag-21	1:08:47 PM	1,7135	2249	1,7135
26-mag-21	1:08:52 PM	1,7135	4000	1,7135
26-mag-21	1:08:52 PM	1,7135	363	1,7135
26-mag-21	1:08:52 PM	1,7135	3626	1,7135
26-mag-21	1:12:02 PM	1,7135	2089	1,7135
26-mag-21	1:12:28 PM	1,7135	12250	1,7135
26-mag-21	1:12:36 PM	1,7135	4747	1,7135
26-mag-21	1:12:36 PM	1,7135	5832	1,7135
26-mag-21	1:12:51 PM	1,713	3746	1,713
26-mag-21	1:14:39 PM	1,7115	4581	1,7115
26-mag-21	1:17:31 PM	1,713	3992	1,713
26-mag-21	1:17:48 PM	1,7125	2182	1,7125
26-mag-21	1:21:08 PM	1,7125	5354	1,7125
26-mag-21	1:24:35 PM	1,713	5070	1,713
26-mag-21	1:24:45 PM	1,713	6757	1,713
26-mag-21	1:28:53 PM	1,7135	9789	1,7135
26-mag-21	1:29:35 PM	1,713	7464	1,713
26-mag-21	1:34:21 PM	1,7115	2608	1,7115
26-mag-21	1:34:22 PM	1,7115	1442	1,7115
26-mag-21	1:34:38 PM	1,7115	3181	1,7115
26-mag-21	1:36:03 PM	1,7115	4347	1,7115
26-mag-21	1:38:30 PM	1,711	717	1,711
26-mag-21	1:38:30 PM	1,711	3304	1,711
26-mag-21	1:43:35 PM	1,712	579	1,712
26-mag-21	1:44:26 PM	1,712	2500	1,712

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	1:44:26 PM	1,712	7672	1,712
26-mag-21	1:46:59 PM	1,7125	2481	1,7125
26-mag-21	1:47:01 PM	1,7125	6253	1,7125
26-mag-21	1:47:51 PM	1,712	2500	1,712
26-mag-21	1:48:04 PM	1,712	3871	1,712
26-mag-21	1:50:25 PM	1,712	2500	1,712
26-mag-21	1:51:51 PM	1,712	3405	1,712
26-mag-21	1:52:55 PM	1,712	3770	1,712
26-mag-21	1:53:31 PM	1,7115	991	1,7115
26-mag-21	1:55:10 PM	1,712	3170	1,712
26-mag-21	1:55:10 PM	1,712	8809	1,712
26-mag-21	1:57:15 PM	1,712	2500	1,712
26-mag-21	1:58:38 PM	1,712	4878	1,712
26-mag-21	1:59:49 PM	1,712	93	1,712
26-mag-21	2:00:12 PM	1,712	2000	1,712
26-mag-21	2:00:40 PM	1,712	2500	1,712
26-mag-21	2:01:31 PM	1,712	1269	1,712
26-mag-21	2:03:14 PM	1,7115	2500	1,7115
26-mag-21	2:04:04 PM	1,7115	2500	1,7115
26-mag-21	2:04:27 PM	1,7115	3033	1,7115
26-mag-21	2:04:43 PM	1,7115	3177	1,7115
26-mag-21	2:04:44 PM	1,7115	2350	1,7115
26-mag-21	2:07:29 PM	1,7095	305	1,7095
26-mag-21	2:08:02 PM	1,7095	5975	1,7095
26-mag-21	2:08:02 PM	1,7095	6957	1,7095
26-mag-21	2:10:33 PM	1,71	2849	1,71
26-mag-21	2:10:55 PM	1,71	2452	1,71
26-mag-21	2:11:40 PM	1,71	6299	1,71
26-mag-21	2:11:40 PM	1,71	4481	1,71
26-mag-21	2:11:42 PM	1,71	8751	1,71
26-mag-21	2:15:02 PM	1,709	5000	1,709
26-mag-21	2:17:48 PM	1,7095	4119	1,7095
26-mag-21	2:17:48 PM	1,7095	2919	1,7095
26-mag-21	2:18:54 PM	1,7095	1572	1,7095
26-mag-21	2:18:54 PM	1,7095	3701	1,7095
26-mag-21	2:22:25 PM	1,709	5302	1,709
26-mag-21	2:23:27 PM	1,709	5239	1,709
26-mag-21	2:23:27 PM	1,709	2814	1,709
26-mag-21	2:28:52 PM	1,7085	3127	1,7085
26-mag-21	2:30:38 PM	1,7085	6321	1,7085

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	2:30:38 PM	1,7085	2314	1,7085
26-mag-21	2:33:42 PM	1,71	2000	1,71
26-mag-21	2:33:59 PM	1,7095	11738	1,7095
26-mag-21	2:33:59 PM	1,7095	4252	1,7095
26-mag-21	2:33:59 PM	1,7095	2000	1,7095
26-mag-21	2:33:59 PM	1,7095	2000	1,7095
26-mag-21	2:33:59 PM	1,7095	2654	1,7095
26-mag-21	2:34:14 PM	1,709	3796	1,709
26-mag-21	2:34:14 PM	1,709	4298	1,709
26-mag-21	2:34:56 PM	1,707	2965	1,707
26-mag-21	2:36:59 PM	1,7075	6961	1,7075
26-mag-21	2:37:01 PM	1,707	4067	1,707
26-mag-21	2:40:41 PM	1,707	3744	1,707
26-mag-21	2:41:12 PM	1,7065	4257	1,7065
26-mag-21	2:41:12 PM	1,7065	1334	1,7065
26-mag-21	2:41:12 PM	1,7065	24	1,7065
26-mag-21	2:41:26 PM	1,7055	4306	1,7055
26-mag-21	2:41:26 PM	1,7055	6378	1,7055
26-mag-21	2:43:34 PM	1,705	1467	1,705
26-mag-21	2:43:34 PM	1,705	3970	1,705
26-mag-21	2:45:12 PM	1,704	716	1,704
26-mag-21	2:46:13 PM	1,704	8771	1,704
26-mag-21	2:46:13 PM	1,704	3260	1,704
26-mag-21	2:47:13 PM	1,703	3612	1,703
26-mag-21	2:53:10 PM	1,705	3196	1,705
26-mag-21	2:56:51 PM	1,705	3206	1,705
26-mag-21	2:59:25 PM	1,7045	222	1,7045
26-mag-21	2:59:32 PM	1,7055	4591	1,7055
26-mag-21	3:02:26 PM	1,707	1072	1,707
26-mag-21	3:02:26 PM	1,707	536	1,707
26-mag-21	3:04:47 PM	1,7075	14800	1,7075
26-mag-21	3:04:47 PM	1,7075	4847	1,7075
26-mag-21	3:05:11 PM	1,707	4529	1,707
26-mag-21	3:05:11 PM	1,707	9264	1,707
26-mag-21	3:05:11 PM	1,7065	2000	1,7065
26-mag-21	3:05:11 PM	1,7065	4847	1,7065
26-mag-21	3:05:11 PM	1,7065	1406	1,7065
26-mag-21	3:05:40 PM	1,7055	1948	1,7055
26-mag-21	3:06:39 PM	1,705	3729	1,705
26-mag-21	3:08:01 PM	1,704	2346	1,704

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
26-mag-21	3:09:36 PM	1,7045	2492	1,7045
26-mag-21	3:11:11 PM	1,7055	2500	1,7055
26-mag-21	3:12:42 PM	1,7065	636	1,7065
26-mag-21	3:12:42 PM	1,7065	1362	1,7065
26-mag-21	3:12:42 PM	1,7065	2707	1,7065
26-mag-21	3:15:00 PM	1,706	6071	1,706
26-mag-21	3:17:09 PM	1,706	4946	1,706
26-mag-21	3:17:26 PM	1,7055	3211	1,7055
26-mag-21	3:17:26 PM	1,7055	4174	1,7055
26-mag-21	3:17:26 PM	1,705	1506	1,705
26-mag-21	3:17:26 PM	1,705	2709	1,705
26-mag-21	3:20:01 PM	1,704	4941	1,704
26-mag-21	3:22:15 PM	1,7045	4414	1,7045
26-mag-21	3:26:12 PM	1,7045	5970	1,7045
26-mag-21	3:29:47 PM	1,7035	5700	1,7035
26-mag-21	3:30:56 PM	1,7035	4274	1,7035
26-mag-21	3:30:56 PM	1,7035	2143	1,7035
26-mag-21	3:30:56 PM	1,7035	2783	1,7035
26-mag-21	3:31:15 PM	1,7035	7142	1,7035
26-mag-21	3:32:11 PM	1,703	5326	1,703
26-mag-21	3:33:21 PM	1,7015	3164	1,7015
26-mag-21	3:35:46 PM	1,7015	6104	1,7015
26-mag-21	3:36:29 PM	1,7015	9993	1,7015
26-mag-21	3:37:17 PM	1,701	3958	1,701
26-mag-21	3:38:11 PM	1,7005	3000	1,7005
26-mag-21	3:38:11 PM	1,7005	261	1,7005
26-mag-21	3:39:38 PM	1,6995	748	1,6995
26-mag-21	3:39:38 PM	1,6995	5259	1,6995
26-mag-21	3:40:17 PM	1,6995	2595	1,6995
26-mag-21	3:41:06 PM	1,6995	10000	1,6995
26-mag-21	3:41:39 PM	1,699	4000	1,699
26-mag-21	3:44:19 PM	1,7	1842	1,7
26-mag-21	3:44:27 PM	1,7	122	1,7
26-mag-21	3:45:06 PM	1,7005	2000	1,7005
26-mag-21	3:45:06 PM	1,7005	4000	1,7005
26-mag-21	3:45:06 PM	1,7005	2757	1,7005
26-mag-21	3:45:06 PM	1,7005	13562	1,7005
26-mag-21	3:47:03 PM	1,7005	8394	1,7005
26-mag-21	3:48:57 PM	1,7005	3100	1,7005
26-mag-21	3:50:52 PM	1,7005	1024	1,7005

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
26-mag-21	3:51:07 PM	1,7005	2154	1,7005
26-mag-21	3:51:23 PM	1,6995	2455	1,6995
26-mag-21	3:51:24 PM	1,6995	1065	1,6995
26-mag-21	3:51:24 PM	1,6995	2972	1,6995
26-mag-21	3:51:24 PM	1,6995	688	1,6995
26-mag-21	3:54:13 PM	1,6995	4365	1,6995
26-mag-21	3:55:49 PM	1,6995	4000	1,6995
26-mag-21	3:55:49 PM	1,6995	544	1,6995
26-mag-21	3:56:28 PM	1,698	8768	1,698
26-mag-21	3:57:12 PM	1,698	843	1,698
26-mag-21	3:57:46 PM	1,6985	591	1,6985
26-mag-21	3:57:54 PM	1,699	1152	1,699
26-mag-21	3:59:47 PM	1,6995	2221	1,6995
27-mag-21	8:39:44 AM	1,698	3148	MTAA
27-mag-21	8:40:34 AM	1,697	9089	MTAA
27-mag-21	8:47:51 AM	1,6985	1	MTAA
27-mag-21	8:47:51 AM	1,6985	2000	MTAA
27-mag-21	8:48:09 AM	1,698	2929	MTAA
27-mag-21	8:49:37 AM	1,698	1500	MTAA
27-mag-21	8:52:25 AM	1,698	9324	MTAA
27-mag-21	8:52:25 AM	1,698	5048	MTAA
27-mag-21	8:55:19 AM	1,6995	8993	MTAA
27-mag-21	8:55:19 AM	1,6995	3563	MTAA
27-mag-21	8:56:15 AM	1,699	3051	MTAA
27-mag-21	8:59:09 AM	1,699	1776	MTAA
27-mag-21	9:03:27 AM	1,702	2000	MTAA
27-mag-21	9:03:27 AM	1,702	1210	MTAA
27-mag-21	9:04:37 AM	1,7015	2500	MTAA
27-mag-21	9:04:37 AM	1,7015	12298	MTAA
27-mag-21	9:05:30 AM	1,7015	2500	MTAA
27-mag-21	9:08:00 AM	1,701	1165	MTAA
27-mag-21	9:08:00 AM	1,701	2000	MTAA
27-mag-21	9:08:31 AM	1,701	578	MTAA
27-mag-21	9:12:03 AM	1,701	1420	MTAA
27-mag-21	9:12:59 AM	1,7005	5815	MTAA
27-mag-21	9:13:42 AM	1,7	3356	MTAA
27-mag-21	9:16:28 AM	1,7	2000	MTAA
27-mag-21	9:16:28 AM	1,7	1523	MTAA
27-mag-21	9:17:11 AM	1,6995	3216	MTAA
27-mag-21	9:18:14 AM	1,6995	4193	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	9:19:05 AM	1,7005	845	MTAA
27-mag-21	9:19:22 AM	1,7005	2000	MTAA
27-mag-21	9:19:22 AM	1,7005	2000	MTAA
27-mag-21	9:19:22 AM	1,7005	2000	MTAA
27-mag-21	9:19:22 AM	1,7005	2000	MTAA
27-mag-21	9:19:22 AM	1,7005	3711	MTAA
27-mag-21	9:19:22 AM	1,7005	4187	MTAA
27-mag-21	9:22:04 AM	1,7005	4101	MTAA
27-mag-21	9:24:23 AM	1,7015	4757	MTAA
27-mag-21	9:24:23 AM	1,7015	6100	MTAA
27-mag-21	9:24:23 AM	1,7015	7261	MTAA
27-mag-21	9:27:54 AM	1,7025	1517	MTAA
27-mag-21	9:31:57 AM	1,703	1000	MTAA
27-mag-21	9:31:57 AM	1,703	7970	MTAA
27-mag-21	9:32:42 AM	1,7025	3285	MTAA
27-mag-21	9:34:58 AM	1,703	1167	MTAA
27-mag-21	9:35:20 AM	1,703	1000	MTAA
27-mag-21	9:36:42 AM	1,703	6452	MTAA
27-mag-21	9:39:02 AM	1,7025	3296	MTAA
27-mag-21	9:39:02 AM	1,7025	158	MTAA
27-mag-21	9:41:22 AM	1,701	7331	MTAA
27-mag-21	9:45:32 AM	1,7005	2037	MTAA
27-mag-21	9:48:17 AM	1,699	2000	MTAA
27-mag-21	9:49:29 AM	1,6985	3343	MTAA
27-mag-21	9:51:47 AM	1,6975	4105	MTAA
27-mag-21	9:53:04 AM	1,6975	216	MTAA
27-mag-21	9:53:04 AM	1,6975	6498	MTAA
27-mag-21	9:54:03 AM	1,6965	789	MTAA
27-mag-21	9:55:45 AM	1,697	539	MTAA
27-mag-21	9:56:30 AM	1,698	3300	MTAA
27-mag-21	9:57:38 AM	1,6985	5187	MTAA
27-mag-21	9:59:27 AM	1,6985	10000	MTAA
27-mag-21	10:02:43 AM	1,699	7260	MTAA
27-mag-21	10:02:43 AM	1,699	9303	CEUX
27-mag-21	10:04:46 AM	1,6985	9521	MTAA
27-mag-21	10:12:27 AM	1,698	1944	MTAA
27-mag-21	10:12:27 AM	1,698	4000	MTAA
27-mag-21	10:12:27 AM	1,698	1674	MTAA
27-mag-21	10:14:25 AM	1,6975	3601	MTAA
27-mag-21	10:18:07 AM	1,6975	6442	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	10:18:07 AM	1,6975	3601	MTAA
27-mag-21	10:24:12 AM	1,697	5264	MTAA
27-mag-21	10:31:54 AM	1,698	9234	MTAA
27-mag-21	10:32:02 AM	1,6975	4351	MTAA
27-mag-21	10:38:46 AM	1,698	3049	MTAA
27-mag-21	10:38:46 AM	1,698	5175	MTAA
27-mag-21	10:39:06 AM	1,6975	4428	MTAA
27-mag-21	10:39:06 AM	1,6975	14904	MTAA
27-mag-21	10:44:46 AM	1,699	3897	MTAA
27-mag-21	10:44:46 AM	1,699	1609	MTAA
27-mag-21	10:48:18 AM	1,6995	3418	MTAA
27-mag-21	10:48:18 AM	1,6995	8716	MTAA
27-mag-21	10:48:18 AM	1,699	5562	MTAA
27-mag-21	10:53:57 AM	1,6995	4272	MTAA
27-mag-21	10:58:45 AM	1,699	2000	MTAA
27-mag-21	10:58:45 AM	1,699	4000	MTAA
27-mag-21	11:01:45 AM	1,6985	3885	MTAA
27-mag-21	11:05:29 AM	1,698	3907	CEUX
27-mag-21	11:05:29 AM	1,698	10157	MTAA
27-mag-21	11:05:29 AM	1,698	3416	MTAA
27-mag-21	11:05:29 AM	1,698	732	MTAA
27-mag-21	11:05:43 AM	1,6975	7319	MTAA
27-mag-21	11:09:18 AM	1,6975	1000	MTAA
27-mag-21	11:16:54 AM	1,7	1154	MTAA
27-mag-21	11:16:54 AM	1,7	2500	MTAA
27-mag-21	11:16:54 AM	1,7	9798	MTAA
27-mag-21	11:16:55 AM	1,7	1110	MTAA
27-mag-21	11:16:55 AM	1,7	2500	MTAA
27-mag-21	11:16:55 AM	1,7	1504	MTAA
27-mag-21	11:21:26 AM	1,6995	14665	MTAA
27-mag-21	11:21:26 AM	1,6995	4027	CEUX
27-mag-21	11:23:23 AM	1,6995	989	MTAA
27-mag-21	11:23:23 AM	1,6995	2745	MTAA
27-mag-21	11:25:14 AM	1,7	1982	CEUX
27-mag-21	11:28:48 AM	1,7	973	MTAA
27-mag-21	11:28:48 AM	1,7	12887	MTAA
27-mag-21	11:32:02 AM	1,702	3181	MTAA
27-mag-21	11:32:48 AM	1,702	2000	MTAA
27-mag-21	11:37:03 AM	1,7025	14526	MTAA
27-mag-21	11:38:28 AM	1,7025	2315	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
27-mag-21	11:40:10 AM	1,7025	2957	MTAA
27-mag-21	11:41:30 AM	1,702	2399	MTAA
27-mag-21	11:42:14 AM	1,702	2835	MTAA
27-mag-21	11:47:20 AM	1,702	440	MTAA
27-mag-21	11:48:07 AM	1,7015	5460	CEUX
27-mag-21	11:50:02 AM	1,701	7378	MTAA
27-mag-21	11:54:38 AM	1,7	9483	MTAA
27-mag-21	11:55:12 AM	1,699	5177	CEUX
27-mag-21	12:00:06 PM	1,6985	1017	MTAA
27-mag-21	12:00:25 PM	1,6985	925	MTAA
27-mag-21	12:00:25 PM	1,6985	627	MTAA
27-mag-21	12:00:30 PM	1,6985	1678	MTAA
27-mag-21	12:00:30 PM	1,6985	3331	MTAA
27-mag-21	12:04:33 PM	1,6975	592	MTAA
27-mag-21	12:06:11 PM	1,6965	4136	MTAA
27-mag-21	12:07:28 PM	1,696	957	MTAA
27-mag-21	12:07:40 PM	1,696	957	MTAA
27-mag-21	12:08:02 PM	1,696	6050	MTAA
27-mag-21	12:08:58 PM	1,695	2008	MTAA
27-mag-21	12:08:58 PM	1,695	3014	MTAA
27-mag-21	12:09:06 PM	1,6945	2330	MTAA
27-mag-21	12:09:06 PM	1,6945	9140	MTAA
27-mag-21	12:19:00 PM	1,6945	62	MTAA
27-mag-21	12:19:01 PM	1,6945	3791	MTAA
27-mag-21	12:19:01 PM	1,6945	3472	MTAA
27-mag-21	12:19:01 PM	1,6945	3748	CEUX
27-mag-21	12:19:01 PM	1,6945	3853	MTAA
27-mag-21	12:22:56 PM	1,694	2500	MTAA
27-mag-21	12:24:03 PM	1,694	1525	MTAA
27-mag-21	12:24:03 PM	1,694	866	MTAA
27-mag-21	12:25:26 PM	1,6935	7810	MTAA
27-mag-21	12:26:06 PM	1,693	1042	MTAA
27-mag-21	12:27:11 PM	1,693	942	CEUX
27-mag-21	12:27:12 PM	1,693	1782	MTAA
27-mag-21	12:29:58 PM	1,692	2726	MTAA
27-mag-21	12:30:16 PM	1,692	1012	MTAA
27-mag-21	12:30:18 PM	1,692	3867	MTAA
27-mag-21	12:34:53 PM	1,691	7208	MTAA
27-mag-21	12:37:39 PM	1,6925	1959	MTAA
27-mag-21	12:37:39 PM	1,6925	4233	MTAA

DATA	ORA	PREZZO		MERCATO
	(Londra)	(€)	QUANTITA'
27-mag-21	12:37:39 PM	1,6925	3325	MTAA
27-mag-21	12:40:11 PM	1,6925	6500	MTAA
27-mag-21	12:43:12 PM	1,6925	325	CEUX
27-mag-21	12:51:24 PM	1,694	1	MTAA
27-mag-21	12:51:37 PM	1,694	4394	MTAA
27-mag-21	12:55:15 PM	1,694	2000	MTAA
27-mag-21	12:55:15 PM	1,694	1110	MTAA
27-mag-21	12:56:21 PM	1,6935	8204	CEUX
27-mag-21	12:57:34 PM	1,6935	5440	MTAA
27-mag-21	12:57:34 PM	1,6935	3888	MTAA
27-mag-21	12:59:55 PM	1,695	1957	MTAA
27-mag-21	12:59:55 PM	1,695	1909	MTAA
27-mag-21	12:59:55 PM	1,695	228	MTAA
27-mag-21	1:00:11 PM	1,695	7289	CEUX
27-mag-21	1:00:15 PM	1,6955	5885	MTAA
27-mag-21	1:00:16 PM	1,695	2025	MTAA
27-mag-21	1:00:33 PM	1,6955	1800	MTAA
27-mag-21	1:00:33 PM	1,6955	2522	MTAA
27-mag-21	1:00:58 PM	1,695	1276	MTAA
27-mag-21	1:01:07 PM	1,695	5610	MTAA
27-mag-21	1:01:28 PM	1,695	2683	MTAA
27-mag-21	1:01:28 PM	1,695	3211	MTAA
27-mag-21	1:01:36 PM	1,6945	8369	MTAA
27-mag-21	1:02:53 PM	1,694	5652	MTAA
27-mag-21	1:06:11 PM	1,694	7751	MTAA
27-mag-21	1:08:43 PM	1,694	5192	MTAA
27-mag-21	1:10:14 PM	1,693	6057	MTAA
27-mag-21	1:10:14 PM	1,693	4040	CEUX
27-mag-21	1:10:14 PM	1,693	5200	CEUX
27-mag-21	1:10:14 PM	1,693	1604	CEUX
27-mag-21	1:13:38 PM	1,6925	1378	MTAA
27-mag-21	1:13:38 PM	1,6925	2	MTAA
27-mag-21	1:15:08 PM	1,6925	1	MTAA
27-mag-21	1:15:08 PM	1,6925	3336	MTAA
27-mag-21	1:19:01 PM	1,692	1789	CEUX
27-mag-21	1:19:01 PM	1,692	1712	CEUX
27-mag-21	1:19:01 PM	1,692	9875	MTAA
27-mag-21	1:19:10 PM	1,692	3400	CEUX
27-mag-21	1:19:53 PM	1,6915	10122	MTAA
27-mag-21	1:21:48 PM	1,6915	8625	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
27-mag-21	1:25:10 PM	1,691	3196	CEUX
27-mag-21	1:30:04 PM	1,691	2974	MTAA
27-mag-21	1:30:04 PM	1,691	1582	MTAA
27-mag-21	1:30:51 PM	1,691	868	MTAA
27-mag-21	1:31:47 PM	1,691	11637	MTAA
27-mag-21	1:31:49 PM	1,6905	3494	CEUX
27-mag-21	1:31:55 PM	1,691	1887	MTAA
27-mag-21	1:31:55 PM	1,691	4000	MTAA
27-mag-21	1:36:36 PM	1,691	12269	MTAA
27-mag-21	1:38:14 PM	1,6925	14095	MTAA
27-mag-21	1:38:14 PM	1,6925	2119	MTAA
27-mag-21	1:38:14 PM	1,6925	4244	MTAA
27-mag-21	1:38:14 PM	1,6925	5800	MTAA
27-mag-21	1:38:14 PM	1,6925	4516	MTAA
27-mag-21	1:38:14 PM	1,6925	2032	MTAA
27-mag-21	1:40:31 PM	1,692	1900	MTAA
27-mag-21	1:40:31 PM	1,692	10881	MTAA
27-mag-21	1:40:32 PM	1,6915	2691	CEUX
27-mag-21	1:41:04 PM	1,6915	679	CEUX
27-mag-21	1:41:16 PM	1,6915	2594	CEUX
27-mag-21	1:48:36 PM	1,691	3558	CEUX
27-mag-21	1:52:05 PM	1,6915	1999	MTAA
27-mag-21	1:52:05 PM	1,6915	1316	MTAA
27-mag-21	1:54:44 PM	1,6915	2000	MTAA
27-mag-21	1:54:49 PM	1,6915	2033	MTAA
27-mag-21	1:54:49 PM	1,6915	2000	MTAA
27-mag-21	1:55:04 PM	1,6915	1509	MTAA
27-mag-21	1:55:04 PM	1,6915	2000	MTAA
27-mag-21	1:55:28 PM	1,6925	766	MTAA
27-mag-21	1:55:28 PM	1,6925	1620	MTAA
27-mag-21	1:57:03 PM	1,693	1184	MTAA
27-mag-21	1:57:07 PM	1,693	5683	MTAA
27-mag-21	1:57:07 PM	1,693	4674	MTAA
27-mag-21	1:59:10 PM	1,694	9551	MTAA
27-mag-21	1:59:10 PM	1,694	449	MTAA
27-mag-21	1:59:10 PM	1,694	4516	MTAA
27-mag-21	2:00:12 PM	1,694	1125	MTAA
27-mag-21	2:01:29 PM	1,695	3909	MTAA
27-mag-21	2:01:29 PM	1,695	1	MTAA
27-mag-21	2:01:29 PM	1,695	2695	MTAA

(Londra) (€) 27-mag-21 2:04:00 PM 1,695 872 MTAA 27-mag-21 2:04:00 PM 1,695 2559 MTAA 27-mag-21 2:04:09 PM 1,694 5984 MTAA 27-mag-21 2:09:31 PM 1,694 8157 MTAA 27-mag-21 2:09:31 PM 1,694 2661 MTAA 27-mag-21 2:09:49 PM 1,693 9309 MTAA 27-mag-21 2:10:16 PM 1,693 2481 MTAA
27-mag-21 2:11:23 PM 1,6945 10821 MTAA
27-mag-21 2:15:38 PM 1,694 7392 CEUX
27-mag-21 2:15:38 PM 1,694 4203 MTAA
27-mag-21 2:15:45 PM 1,694 8769 MTAA
27-mag-21 2:15:52 PM 1,694 6131 MTAA
27-mag-21 2:17:26 PM 1,693 2756 MTAA
27-mag-21 2:17:26 PM 1,693 3058 MTAA
27-mag-21 2:18:13 PM 1,6925 4536 MTAA
27-mag-21 2:19:55 PM 1,693 2577 MTAA
27-mag-21 2:19:55 PM 1,693 1392 MTAA
27-mag-21 2:19:55 PM 1,693 4673 MTAA
27-mag-21 2:20:29 PM 1,6935 919 MTAA
27-mag-21 2:21:10 PM 1,693 13853 MTAA
27-mag-21 2:23:40 PM 1,6935 250 MTAA
27-mag-21 2:23:40 PM 1,6935 3867 MTAA
27-mag-21 2:26:05 PM 1,6935 6300 MTAA
27-mag-21 2:26:05 PM 1,694 2000 MTAA
27-mag-21 2:26:05 PM 1,694 4813 MTAA
27-mag-21 2:26:05 PM 1,694 5660 MTAA
27-mag-21 2:26:05 PM 1,694 1595 MTAA
27-mag-21 2:26:06 PM 1,6935 2000 MTAA
27-mag-21 2:26:06 PM 1,6935 2872 CEUX
27-mag-21 2:26:06 PM 1,6935 2847 CEUX
27-mag-21 2:26:07 PM 1,6935 1 MTAA
27-mag-21 2:26:07 PM 1,6935 2000 MTAA
27-mag-21 2:27:21 PM 1,6935 15054 MTAA
27-mag-21 2:27:21 PM 1,6935 4771 MTAA
27-mag-21 2:28:38 PM 1,693 817 MTAA
27-mag-21 2:30:14 PM 1,693 1000 MTAA
27-mag-21 2:31:08 PM 1,6935 6017 MTAA
27-mag-21 2:33:46 PM 1,6935 1541 MTAA
27-mag-21 2:33:46 PM 1,6935 1291 MTAA
27-mag-21 2:33:46 PM 1,6935 10451 MTAA

DATA	ORA	PREZZO		MERCATO
	(Londra)	(€)	QUANTITA'
27-mag-21	2:33:46 PM	1,6935	4604	CEUX
27-mag-21	2:33:46 PM	1,6935	3953	CEUX
27-mag-21	2:33:46 PM	1,6935	3953	CEUX
27-mag-21	2:33:46 PM	1,6935	8900	CEUX
27-mag-21	2:34:26 PM	1,693	6880	MTAA
27-mag-21	2:34:26 PM	1,693	2196	MTAA
27-mag-21	2:34:27 PM	1,6925	6300	MTAA
27-mag-21	2:34:28 PM	1,6925	1	MTAA
27-mag-21	2:35:36 PM	1,693	53	MTAA
27-mag-21	2:35:38 PM	1,693	4534	MTAA
27-mag-21	2:35:54 PM	1,693	38	MTAA
27-mag-21	2:35:58 PM	1,693	1805	MTAA
27-mag-21	2:35:58 PM	1,693	62	MTAA
27-mag-21	2:39:05 PM	1,6935	14067	MTAA
27-mag-21	2:46:57 PM	1,6955	31	MTAA
27-mag-21	2:46:57 PM	1,6955	14903	MTAA
27-mag-21	2:46:57 PM	1,6955	6600	MTAA
27-mag-21	2:46:57 PM	1,6955	5417	MTAA
27-mag-21	2:47:22 PM	1,6955	1962	MTAA
27-mag-21	2:47:31 PM	1,6955	8842	MTAA
27-mag-21	2:47:57 PM	1,6955	1	MTAA
27-mag-21	2:48:02 PM	1,6955	2072	MTAA
27-mag-21	2:48:32 PM	1,695	15180	MTAA
27-mag-21	2:48:34 PM	1,695	1584	MTAA
27-mag-21	2:50:31 PM	1,6945	14232	MTAA
27-mag-21	2:51:02 PM	1,6955	2000	MTAA
27-mag-21	2:51:02 PM	1,6955	1769	MTAA
27-mag-21	2:54:54 PM	1,696	4320	MTAA
27-mag-21	2:54:54 PM	1,696	983	MTAA
27-mag-21	2:55:14 PM	1,6955	2000	MTAA
27-mag-21	2:55:14 PM	1,6955	1868	MTAA
27-mag-21	2:57:04 PM	1,6955	2000	MTAA
27-mag-21	2:57:04 PM	1,6955	669	MTAA
27-mag-21	2:57:46 PM	1,695	14972	MTAA
27-mag-21	2:58:49 PM	1,696	1223	MTAA
27-mag-21	2:58:49 PM	1,696	1509	MTAA
27-mag-21	2:58:49 PM	1,696	1531	MTAA
27-mag-21	2:59:11 PM	1,6955	5145	MTAA
27-mag-21	2:59:37 PM	1,695	1	CEUX
27-mag-21	3:00:10 PM	1,696	373	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	3:00:17 PM	1,696	1401	MTAA
27-mag-21	3:00:24 PM	1,696	607	MTAA
27-mag-21	3:00:25 PM	1,696	5502	MTAA
27-mag-21	3:00:32 PM	1,696	1049	MTAA
27-mag-21	3:00:32 PM	1,696	721	MTAA
27-mag-21	3:00:59 PM	1,6965	2000	MTAA
27-mag-21	3:01:53 PM	1,697	3056	MTAA
27-mag-21	3:01:54 PM	1,696	930	CEUX
27-mag-21	3:02:29 PM	1,696	1020	CEUX
27-mag-21	3:02:41 PM	1,696	1944	CEUX
27-mag-21	3:02:41 PM	1,696	3941	MTAA
27-mag-21	3:02:41 PM	1,696	10253	MTAA
27-mag-21	3:02:41 PM	1,696	9069	CEUX
27-mag-21	3:02:41 PM	1,696	1466	MTAA
27-mag-21	3:02:41 PM	1,696	4516	MTAA
27-mag-21	3:03:00 PM	1,696	905	MTAA
27-mag-21	3:03:00 PM	1,696	594	MTAA
27-mag-21	3:03:26 PM	1,696	6929	MTAA
27-mag-21	3:03:27 PM	1,696	1122	MTAA
27-mag-21	3:03:35 PM	1,6965	387	MTAA
27-mag-21	3:03:35 PM	1,6965	2000	MTAA
27-mag-21	3:03:35 PM	1,6965	48	MTAA
27-mag-21	3:03:35 PM	1,696	959	MTAA
27-mag-21	3:03:35 PM	1,696	260	CEUX
27-mag-21	3:04:09 PM	1,696	713	MTAA
27-mag-21	3:05:49 PM	1,6965	14743	MTAA
27-mag-21	3:09:12 PM	1,6965	4000	MTAA
27-mag-21	3:09:17 PM	1,6965	523	MTAA
27-mag-21	3:09:17 PM	1,6965	4000	MTAA
27-mag-21	3:09:17 PM	1,6965	1844	MTAA
27-mag-21	3:09:25 PM	1,696	8008	MTAA
27-mag-21	3:09:30 PM	1,696	5778	MTAA
27-mag-21	3:09:33 PM	1,696	49	MTAA
27-mag-21	3:09:33 PM	1,696	2000	MTAA
27-mag-21	3:09:33 PM	1,696	4000	MTAA
27-mag-21	3:09:38 PM	1,696	2	MTAA
27-mag-21	3:09:38 PM	1,696	2000	MTAA
27-mag-21	3:09:38 PM	1,696	3143	MTAA
27-mag-21	3:09:38 PM	1,696	4000	MTAA
27-mag-21	3:09:38 PM	1,696	4184	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	3:09:44 PM	1,696	2450	MTAA
27-mag-21	3:10:33 PM	1,696	1193	MTAA
27-mag-21	3:10:38 PM	1,696	680	MTAA
27-mag-21	3:10:55 PM	1,6965	204	MTAA
27-mag-21	3:10:55 PM	1,6965	1784	MTAA
27-mag-21	3:10:55 PM	1,6965	1535	MTAA
27-mag-21	3:10:55 PM	1,6965	763	MTAA
27-mag-21	3:11:04 PM	1,696	14336	MTAA
27-mag-21	3:11:04 PM	1,696	5900	MTAA
27-mag-21	3:11:04 PM	1,696	2524	MTAA
27-mag-21	3:11:04 PM	1,696	762	MTAA
27-mag-21	3:12:48 PM	1,696	741	MTAA
27-mag-21	3:12:48 PM	1,696	2697	MTAA
27-mag-21	3:13:58 PM	1,696	6328	MTAA
27-mag-21	3:14:01 PM	1,696	1802	MTAA
27-mag-21	3:15:17 PM	1,696	6889	MTAA
27-mag-21	3:16:38 PM	1,6975	1509	MTAA
27-mag-21	3:16:38 PM	1,6975	3244	MTAA
27-mag-21	3:16:38 PM	1,6975	48	MTAA
27-mag-21	3:17:43 PM	1,697	12345	MTAA
27-mag-21	3:17:43 PM	1,697	3689	CEUX
27-mag-21	3:19:53 PM	1,696	14899	MTAA
27-mag-21	3:21:03 PM	1,695	3483	MTAA
27-mag-21	3:21:18 PM	1,695	1134	CEUX
27-mag-21	3:21:39 PM	1,6955	1509	MTAA
27-mag-21	3:21:39 PM	1,6955	4516	MTAA
27-mag-21	3:25:44 PM	1,6955	1569	MTAA
27-mag-21	3:25:44 PM	1,6955	1302	MTAA
27-mag-21	3:25:44 PM	1,6955	1791	MTAA
27-mag-21	3:26:25 PM	1,695	3797	CEUX
27-mag-21	3:26:45 PM	1,6955	2065	MTAA
27-mag-21	3:26:45 PM	1,6955	2968	MTAA
27-mag-21	3:27:25 PM	1,6955	57	MTAA
27-mag-21	3:27:25 PM	1,6955	1168	MTAA
27-mag-21	3:27:25 PM	1,6955	1684	MTAA
27-mag-21	3:27:25 PM	1,6955	292	MTAA
27-mag-21	3:27:42 PM	1,6955	1811	MTAA
27-mag-21	3:27:42 PM	1,6955	1248	MTAA
27-mag-21	3:29:44 PM	1,696	1500	MTAA
27-mag-21	3:29:47 PM	1,696	1179	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
27-mag-21	3:29:57 PM	1,696	673	MTAA
27-mag-21	3:30:16 PM	1,6965	2000	MTAA
27-mag-21	3:30:16 PM	1,697	2754	MTAA
27-mag-21	3:30:16 PM	1,697	4095	MTAA
27-mag-21	3:30:16 PM	1,697	3258	MTAA
27-mag-21	3:30:58 PM	1,697	3654	MTAA
27-mag-21	3:31:04 PM	1,697	1310	MTAA
27-mag-21	3:31:13 PM	1,697	5589	MTAA
27-mag-21	3:31:24 PM	1,6965	377	CEUX
27-mag-21	3:31:37 PM	1,6965	3647	CEUX
27-mag-21	3:31:37 PM	1,6965	6749	MTAA
27-mag-21	3:31:37 PM	1,696	1768	MTAA
27-mag-21	3:31:37 PM	1,6965	2000	MTAA
27-mag-21	3:31:37 PM	1,6965	2722	MTAA
27-mag-21	3:31:37 PM	1,6965	1343	MTAA
27-mag-21	3:32:00 PM	1,6955	3677	CEUX
27-mag-21	3:32:56 PM	1,6965	413	MTAA
27-mag-21	3:33:03 PM	1,697	3826	MTAA
27-mag-21	3:33:52 PM	1,698	3851	MTAA
27-mag-21	3:34:06 PM	1,698	284	MTAA
27-mag-21	3:34:06 PM	1,698	2000	MTAA
27-mag-21	3:34:22 PM	1,698	553	MTAA
27-mag-21	3:34:22 PM	1,698	777	MTAA
27-mag-21	3:34:22 PM	1,698	1721	MTAA
27-mag-21	3:34:46 PM	1,698	1285	MTAA
27-mag-21	3:34:46 PM	1,698	643	MTAA
27-mag-21	3:34:46 PM	1,698	1110	MTAA
27-mag-21	3:34:58 PM	1,6975	7	MTAA
27-mag-21	3:35:18 PM	1,6975	12306	MTAA
27-mag-21	3:36:03 PM	1,697	3826	MTAA
27-mag-21	3:36:03 PM	1,697	6820	MTAA
27-mag-21	3:39:27 PM	1,6965	4283	CEUX
27-mag-21	3:41:39 PM	1,6965	2000	MTAA
27-mag-21	3:41:39 PM	1,6965	2994	MTAA
27-mag-21	3:43:22 PM	1,6965	4427	MTAA
27-mag-21	3:43:33 PM	1,6965	1623	MTAA
27-mag-21	3:43:33 PM	1,6965	1826	MTAA
27-mag-21	3:44:28 PM	1,696	412	MTAA
27-mag-21	3:44:35 PM	1,696	1204	MTAA
27-mag-21	3:44:41 PM	1,697	2016	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	3:44:41 PM	1,697	1040	MTAA
27-mag-21	3:44:41 PM	1,697	1599	MTAA
27-mag-21	3:44:41 PM	1,697	2000	MTAA
27-mag-21	3:44:41 PM	1,697	1	MTAA
27-mag-21	3:47:00 PM	1,698	1084	MTAA
27-mag-21	3:47:10 PM	1,698	1019	MTAA
27-mag-21	3:47:15 PM	1,698	1424	MTAA
27-mag-21	3:47:15 PM	1,698	1	MTAA
27-mag-21	3:47:49 PM	1,698	769	MTAA
27-mag-21	3:47:49 PM	1,698	2516	MTAA
27-mag-21	3:48:07 PM	1,6975	4953	CEUX
27-mag-21	3:48:07 PM	1,6975	13647	MTAA
27-mag-21	3:48:44 PM	1,697	736	CEUX
27-mag-21	3:48:44 PM	1,697	2569	CEUX
27-mag-21	3:49:04 PM	1,696	2672	MTAA
27-mag-21	3:49:04 PM	1,696	2000	MTAA
27-mag-21	3:49:04 PM	1,696	4000	MTAA
27-mag-21	3:49:04 PM	1,696	340	MTAA
27-mag-21	3:50:19 PM	1,6955	2474	MTAA
27-mag-21	3:50:19 PM	1,6955	4000	MTAA
27-mag-21	3:50:19 PM	1,6955	1493	MTAA
27-mag-21	3:52:50 PM	1,696	1000	MTAA
27-mag-21	3:52:50 PM	1,696	508	MTAA
27-mag-21	3:52:50 PM	1,696	1552	MTAA
27-mag-21	3:52:50 PM	1,696	1503	MTAA
27-mag-21	3:52:50 PM	1,696	2548	MTAA
27-mag-21	3:52:56 PM	1,696	1333	MTAA
27-mag-21	3:53:35 PM	1,697	4471	MTAA
27-mag-21	3:53:35 PM	1,697	299	MTAA
27-mag-21	3:54:00 PM	1,696	3500	MTAA
27-mag-21	3:54:00 PM	1,696	765	MTAA
27-mag-21	3:54:33 PM	1,696	1181	MTAA
27-mag-21	3:54:42 PM	1,696	1230	MTAA
27-mag-21	3:55:15 PM	1,696	4877	MTAA
27-mag-21	3:56:13 PM	1,697	1998	MTAA
27-mag-21	3:56:13 PM	1,697	2	MTAA
27-mag-21	3:56:13 PM	1,697	2000	MTAA
27-mag-21	3:56:19 PM	1,6965	14365	MTAA
27-mag-21	3:56:46 PM	1,696	10300	CEUX
27-mag-21	3:56:46 PM	1,696	7106	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
27-mag-21	3:56:46 PM	1,696	4215	MTAA
27-mag-21	3:56:56 PM	1,696	1	MTAA
27-mag-21	3:56:56 PM	1,696	33	MTAA
27-mag-21	3:57:04 PM	1,696	3694	MTAA
27-mag-21	3:58:01 PM	1,696	1137	MTAA
27-mag-21	3:58:01 PM	1,696	1745	MTAA
27-mag-21	3:58:06 PM	1,696	2076	MTAA
27-mag-21	3:58:06 PM	1,696	2566	MTAA
27-mag-21	3:58:06 PM	1,696	1162	MTAA
27-mag-21	3:58:36 PM	1,696	1055	MTAA
27-mag-21	3:59:52 PM	1,696	2672	MTAA
27-mag-21	3:59:52 PM	1,696	2000	MTAA
27-mag-21	3:59:52 PM	1,696	706	MTAA
27-mag-21	3:59:57 PM	1,696	1847	MTAA
27-mag-21	3:59:57 PM	1,696	29	MTAA
27-mag-21	4:02:26 PM	1,6965	13532	MTAA
27-mag-21	4:02:27 PM	1,6965	8412	CEUX
27-mag-21	4:02:36 PM	1,6965	3000	MTAA
27-mag-21	4:02:36 PM	1,696	3000	MTAA
27-mag-21	4:02:36 PM	1,696	5294	MTAA
27-mag-21	4:02:37 PM	1,696	922	MTAA
27-mag-21	4:03:45 PM	1,6965	5174	MTAA
27-mag-21	4:03:45 PM	1,6965	6476	MTAA
27-mag-21	4:03:45 PM	1,6965	2962	MTAA
27-mag-21	4:03:56 PM	1,696	817	MTAA
27-mag-21	4:04:00 PM	1,696	5963	MTAA
27-mag-21	4:04:00 PM	1,696	9609	CEUX
27-mag-21	4:04:01 PM	1,696	1052	CEUX
27-mag-21	4:07:08 PM	1,6965	990	MTAA
27-mag-21	4:07:21 PM	1,6965	9288	MTAA
27-mag-21	4:07:32 PM	1,6965	3341	MTAA
27-mag-21	4:07:47 PM	1,6965	1981	MTAA
27-mag-21	4:08:06 PM	1,6965	8610	CEUX
27-mag-21	4:08:06 PM	1,6965	12400	MTAA
27-mag-21	4:08:06 PM	1,6965	19185	MTAA
27-mag-21	4:08:06 PM	1,6965	1777	MTAA
27-mag-21	4:08:06 PM	1,6965	3000	MTAA
27-mag-21	4:08:06 PM	1,6965	802	MTAA
27-mag-21	4:08:06 PM	1,6965	7000	MTAA
27-mag-21	4:10:23 PM	1,696	3000	MTAA

DATA	ORA	PREZZO	QUANTITA'	MERCATO
	(Londra)	(€)
27-mag-21	4:10:23 PM	1,696	11386	MTAA
27-mag-21	4:10:26 PM	1,696	11455	MTAA
27-mag-21	4:10:26 PM	1,696	725	MTAA
27-mag-21	4:10:26 PM	1,696	3000	MTAA
27-mag-21	4:10:26 PM	1,696	2000	MTAA
27-mag-21	4:11:45 PM	1,696	1	MTAA
27-mag-21	4:11:45 PM	1,696	3000	MTAA
27-mag-21	4:11:49 PM	1,696	39	MTAA
27-mag-21	4:11:50 PM	1,696	1581	MTAA
27-mag-21	4:12:30 PM	1,696	14967	MTAA
27-mag-21	4:12:41 PM	1,696	29	MTAA
27-mag-21	4:12:45 PM	1,696	32	MTAA
27-mag-21	4:12:46 PM	1,696	1320	MTAA
27-mag-21	4:13:34 PM	1,6965	2000	MTAA
27-mag-21	4:13:34 PM	1,6965	959	MTAA
27-mag-21	4:13:34 PM	1,6965	1627	MTAA
27-mag-21	4:13:38 PM	1,6965	2000	MTAA
27-mag-21	4:13:39 PM	1,6965	426	MTAA
27-mag-21	4:14:07 PM	1,697	2695	MTAA
27-mag-21	4:14:07 PM	1,697	817	MTAA
27-mag-21	4:15:06 PM	1,697	881	MTAA
27-mag-21	4:15:06 PM	1,697	2425	MTAA
27-mag-21	4:15:13 PM	1,697	3000	MTAA
27-mag-21	4:15:15 PM	1,697	2371	MTAA
27-mag-21	4:15:26 PM	1,697	9700	CEUX
27-mag-21	4:15:26 PM	1,697	15012	MTAA
27-mag-21	4:15:27 PM	1,697	4178	MTAA
27-mag-21	4:15:48 PM	1,6965	12353	MTAA
27-mag-21	4:15:50 PM	1,696	7500	MTAA
27-mag-21	4:15:50 PM	1,696	1648	MTAA
27-mag-21	4:15:51 PM	1,696	1	MTAA
27-mag-21	4:15:51 PM	1,696	1553	MTAA
27-mag-21	4:16:12 PM	1,696	28	MTAA
27-mag-21	4:16:12 PM	1,696	3000	MTAA
27-mag-21	4:16:17 PM	1,696	945	MTAA
27-mag-21	4:16:17 PM	1,696	2580	MTAA
27-mag-21	4:16:23 PM	1,696	777	MTAA
27-mag-21	4:18:08 PM	1,697	1	MTAA
27-mag-21	4:18:08 PM	1,697	3000	MTAA
27-mag-21	4:18:18 PM	1,6975	3983	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	4:18:18 PM	1,6975	807	MTAA
27-mag-21	4:18:27 PM	1,698	1704	MTAA
27-mag-21	4:18:27 PM	1,698	4000	MTAA
27-mag-21	4:18:27 PM	1,698	3400	MTAA
27-mag-21	4:18:27 PM	1,698	854	MTAA
27-mag-21	4:18:27 PM	1,698	2226	MTAA
27-mag-21	4:18:29 PM	1,698	4984	MTAA
27-mag-21	4:18:34 PM	1,698	3275	MTAA
27-mag-21	4:18:34 PM	1,698	38	MTAA
27-mag-21	4:19:23 PM	1,697	12107	CEUX
27-mag-21	4:19:25 PM	1,697	3934	MTAA
27-mag-21	4:19:25 PM	1,697	1509	MTAA
27-mag-21	4:19:25 PM	1,697	1	MTAA
27-mag-21	4:19:45 PM	1,697	2962	MTAA
27-mag-21	4:19:45 PM	1,697	672	MTAA
27-mag-21	4:19:56 PM	1,697	3169	MTAA
27-mag-21	4:19:56 PM	1,697	546	MTAA
27-mag-21	4:20:22 PM	1,6965	14891	MTAA
27-mag-21	4:20:31 PM	1,6965	3451	MTAA
27-mag-21	4:20:51 PM	1,696	1168	MTAA
27-mag-21	4:20:51 PM	1,696	4987	MTAA
27-mag-21	4:22:05 PM	1,696	3041	MTAA
27-mag-21	4:22:05 PM	1,696	1328	MTAA
27-mag-21	4:22:27 PM	1,6955	1348	CEUX
27-mag-21	4:22:49 PM	1,6955	3862	MTAA
27-mag-21	4:22:49 PM	1,6955	2082	MTAA
27-mag-21	4:22:49 PM	1,6955	2517	CEUX
27-mag-21	4:22:51 PM	1,6955	14569	MTAA
27-mag-21	4:22:52 PM	1,6955	6042	MTAA
27-mag-21	4:22:53 PM	1,6955	5837	CEUX
27-mag-21	4:23:07 PM	1,6955	1996	CEUX
27-mag-21	4:23:07 PM	1,6955	1812	CEUX
27-mag-21	4:23:07 PM	1,6955	485	CEUX
27-mag-21	4:23:07 PM	1,6955	659	CEUX
27-mag-21	4:23:07 PM	1,6955	5702	CEUX
27-mag-21	4:23:13 PM	1,6955	976	CEUX
27-mag-21	4:23:13 PM	1,6955	1597	CEUX
27-mag-21	4:24:33 PM	1,696	2	MTAA
27-mag-21	4:24:36 PM	1,696	3000	MTAA
27-mag-21	4:24:46 PM	1,696	1269	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	4:25:10 PM	1,6965	13099	MTAA
27-mag-21	4:25:59 PM	1,6965	8127	MTAA
27-mag-21	4:26:00 PM	1,6965	14964	MTAA
27-mag-21	4:26:10 PM	1,696	5359	CEUX
27-mag-21	4:26:10 PM	1,696	659	CEUX
27-mag-21	4:26:16 PM	1,696	898	MTAA
27-mag-21	4:26:27 PM	1,696	700	MTAA
27-mag-21	4:27:06 PM	1,697	1658	MTAA
27-mag-21	4:27:09 PM	1,697	1	MTAA
27-mag-21	4:27:09 PM	1,697	2000	MTAA
27-mag-21	4:27:16 PM	1,697	1120	MTAA
27-mag-21	4:27:31 PM	1,697	161	MTAA
27-mag-21	4:27:31 PM	1,697	112	MTAA
27-mag-21	4:27:44 PM	1,697	82	MTAA
27-mag-21	4:27:58 PM	1,697	1327	MTAA
27-mag-21	4:27:58 PM	1,697	104	MTAA
27-mag-21	4:28:07 PM	1,697	1021	MTAA
27-mag-21	4:28:13 PM	1,697	832	MTAA
27-mag-21	4:28:23 PM	1,697	3064	MTAA
27-mag-21	4:28:28 PM	1,697	680	MTAA
27-mag-21	4:28:29 PM	1,6965	8184	MTAA
27-mag-21	4:28:30 PM	1,6965	3003	MTAA
27-mag-21	4:28:53 PM	1,6965	6842	CEUX
27-mag-21	4:28:53 PM	1,6965	1661	CEUX
27-mag-21	4:29:04 PM	1,6965	3275	MTAA
27-mag-21	4:29:09 PM	1,697	849	MTAA
27-mag-21	4:29:09 PM	1,697	6500	MTAA
27-mag-21	4:29:09 PM	1,697	4000	MTAA
27-mag-21	4:29:09 PM	1,697	3200	MTAA
27-mag-21	4:29:09 PM	1,697	1929	MTAA
27-mag-21	4:29:29 PM	1,697	4851	MTAA
27-mag-21	4:29:29 PM	1,697	3275	MTAA
27-mag-21	4:29:29 PM	1,697	7	MTAA
27-mag-21	4:29:34 PM	1,6965	3270	MTAA
27-mag-21	4:29:40 PM	1,6965	63	MTAA
27-mag-21	4:29:44 PM	1,6965	1337	MTAA
27-mag-21	4:29:45 PM	1,6965	120	MTAA
27-mag-21	4:29:45 PM	1,6965	276	MTAA
27-mag-21	4:29:48 PM	1,6965	63	MTAA
27-mag-21	4:29:55 PM	1,696	773	MTAA

DATA	ORA (Londra)	PREZZO (€)	QUANTITA'	MERCATO
27-mag-21	4:29:56 PM	1,696	44	MTAA
27-mag-21	4:29:57 PM	1,696	41	MTAA
27-mag-21	4:29:58 PM	1,6965	276	MTAA