A2a

Transaction in Own Shares • Jun 25, 2021

COMUNICATO STAMPA A2A: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE

Milano, 25 giugno 2021 - A2A, codice LEI 81560076E3944316DB24, facendo seguito a quanto comunicato lo scorso 13 maggio in merito all'avvio del programma di acquisto di azioni proprie autorizzato dall'Assemblea degli Azionisti del 29 aprile 2021, comunica di aver acquistato nel periodo compreso tra il 18 giugno 2021 e il 24 giugno 2021 n. 10.091.256 azioni proprie al prezzo medio unitario di € 1,7813, per un controvalore complessivo di € 17.975.055,97.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione dei riacquisti, si riporta il dettaglio delle operazioni di acquisto in forma aggregata, su base giornaliera, delle azioni A2A codice ISIN IT0001233417:

		Numero Azioni per Mercato
Data	Quantità totale	MTAA	CEUX	TQEX	Prezzo medio (€)	Controvalore (€)
18/06/2021	1.994.695	1.994.695	0	0	1,8038	3.598.030,84
21/06/2021	2.000.000	2.000.000	0	0	1,7813	3.562.600,00
22/06/2021	2.000.000	2.000.000	0	0	1,776	3.552.000,00
23/06/2021	2.140.247	2.054.707	85.540	0	1,7709	3.790.163,41
24/06/2021	1.956.314	1.956.314	0	0	1,7749	3.472.261,72
TOTALE	10.091.256	10.005.716	85.540	0	1,7813	17.975.055,97

A seguito degli acquisti finora effettuati, considerando le azioni già in portafoglio, A2A detiene n. 86.154.895 azioni proprie pari a 2,7500% del capitale sociale.

Per effetto delle operazioni sopra descritte, in data 24 giugno 2021 deve intendersi concluso il programma di acquisto di azioni proprie avviato in data 13 maggio 2021, nell'ambito del quale sono state acquistate complessive n. 62.433.474 azioni A2A al prezzo medio ponderato di 1,7418 euro per azione e per un controvalore complessivo di 108.745.705,10 euro.

Il testo integrale del comunicato stampa in formato pdf include il dettaglio giornaliero delle operazioni.

Contatti A2A – Relazioni con i Media Giuseppe Mariano Tel. +39-02 7720.4583

ufficiostampa@a2a.eu

Investor Relations

Tel. +39-02 7720.3974 ir@a2a.eu

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	8:06:11 AM	EUR	1,8075	3989	MTAA
18-giu-21	8:06:33 AM	EUR	1,8095	8575	MTAA
18-giu-21	8:07:55 AM	EUR	1,814	11554	MTAA
18-giu-21	8:08:24 AM	EUR	1,812	4352	MTAA
18-giu-21	8:09:55 AM	EUR	1,813	3513	MTAA
18-giu-21	8:09:55 AM	EUR	1,813	523	MTAA
18-giu-21	8:09:55 AM	EUR	1,813	4000	MTAA
18-giu-21	8:10:15 AM	EUR	1,811	4413	MTAA
18-giu-21	8:10:37 AM	EUR	1,8125	1497	MTAA
18-giu-21	8:10:37 AM	EUR	1,8125	1776	MTAA
18-giu-21	8:10:45 AM	EUR	1,811	3603	MTAA
18-giu-21	8:11:32 AM	EUR	1,812	6420	MTAA
18-giu-21	8:11:52 AM	EUR	1,8105	3373	MTAA
18-giu-21	8:13:08 AM	EUR	1,809	4942	MTAA
18-giu-21	8:13:15 AM	EUR	1,809	2394	MTAA
18-giu-21	8:13:26 AM	EUR	1,809	1278	MTAA
18-giu-21	8:13:54 AM	EUR	1,81	6798	MTAA
18-giu-21	8:14:19 AM	EUR	1,809	9903	MTAA
18-giu-21	8:15:29 AM	EUR	1,811	7239	MTAA
18-giu-21	8:15:29 AM	EUR	1,811	3454	MTAA
18-giu-21	8:15:58 AM	EUR	1,81	3620	MTAA
18-giu-21	8:16:01 AM	EUR	1,8105	3535	MTAA
18-giu-21	8:20:46 AM	EUR	1,8175	746	MTAA
18-giu-21	8:20:46 AM	EUR	1,8175	2027	MTAA
18-giu-21	8:20:46 AM	EUR	1,8175	15802	MTAA
18-giu-21	8:21:03 AM	EUR	1,8175	4000	MTAA
18-giu-21	8:21:28 AM	EUR	1,8175	13467	MTAA
18-giu-21	8:21:28 AM	EUR	1,8175	1887	MTAA
18-giu-21	8:21:28 AM	EUR	1,8175	6000	MTAA
18-giu-21	8:21:59 AM	EUR	1,818	3772	MTAA
18-giu-21	8:22:21 AM	EUR	1,818	4125	MTAA
18-giu-21	8:22:21 AM	EUR	1,818	3313	MTAA
18-giu-21	8:23:16 AM	EUR	1,8165	3518	MTAA
18-giu-21	8:23:58 AM	EUR	1,8175	5292	MTAA
18-giu-21	8:24:30 AM	EUR	1,818	5906	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	8:24:34 AM	EUR	1,8165	4263	MTAA
18-giu-21	8:26:31 AM	EUR	1,819	4786	MTAA
18-giu-21	8:26:36 AM	EUR	1,8185	3011	MTAA
18-giu-21	8:27:31 AM	EUR	1,8185	734	MTAA
18-giu-21	8:27:31 AM	EUR	1,8185	3637	MTAA
18-giu-21	8:28:39 AM	EUR	1,8185	5216	MTAA
18-giu-21	8:29:26 AM	EUR	1,8165	631	MTAA
18-giu-21	8:30:42 AM	EUR	1,8175	8325	MTAA
18-giu-21	8:31:30 AM	EUR	1,816	5377	MTAA
18-giu-21	8:31:37 AM	EUR	1,815	5424	MTAA
18-giu-21	8:32:10 AM	EUR	1,8135	4143	MTAA
18-giu-21	8:34:05 AM	EUR	1,8135	5309	MTAA
18-giu-21	8:35:02 AM	EUR	1,813	3000	MTAA
18-giu-21	8:35:16 AM	EUR	1,813	554	MTAA
18-giu-21	8:35:28 AM	EUR	1,813	2655	MTAA
18-giu-21	8:36:12 AM	EUR	1,8125	3157	MTAA
18-giu-21	8:36:31 AM	EUR	1,812	2500	MTAA
18-giu-21	8:36:38 AM	EUR	1,812	457	MTAA
18-giu-21	8:36:45 AM	EUR	1,812	728	MTAA
18-giu-21	8:37:21 AM	EUR	1,8125	3249	MTAA
18-giu-21	8:37:24 AM	EUR	1,8125	1965	MTAA
18-giu-21	8:37:45 AM	EUR	1,812	3147	MTAA
18-giu-21	8:39:42 AM	EUR	1,8125	5478	MTAA
18-giu-21	8:41:54 AM	EUR	1,8145	3482	MTAA
18-giu-21	8:42:07 AM	EUR	1,814	11698	MTAA
18-giu-21	8:42:07 AM	EUR	1,814	450	MTAA
18-giu-21	8:43:26 AM	EUR	1,814	3083	MTAA
18-giu-21	8:43:41 AM	EUR	1,812	3020	MTAA
18-giu-21	8:46:28 AM	EUR	1,813	5213	MTAA
18-giu-21	8:47:28 AM	EUR	1,813	3025	MTAA
18-giu-21	8:47:30 AM	EUR	1,8125	5076	MTAA
18-giu-21	8:49:22 AM	EUR	1,81	4585	MTAA
18-giu-21	8:51:08 AM	EUR	1,8095	3402	MTAA
18-giu-21	8:51:45 AM	EUR	1,8115	1869	MTAA
18-giu-21	8:52:16 AM	EUR	1,812	4891	MTAA
18-giu-21	8:54:20 AM	EUR	1,8135	4495	MTAA
18-giu-21	8:55:45 AM	EUR	1,813	6671	MTAA
18-giu-21	8:56:51 AM	EUR	1,8125	4161	MTAA
18-giu-21	8:58:54 AM	EUR	1,813	4888	MTAA
18-giu-21	9:01:22 AM	EUR	1,814	822	MTAA
18-giu-21	9:03:47 AM	EUR	1,8165	4104	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	9:03:47 AM	EUR	1,8165	4242	MTAA
18-giu-21	9:04:07 AM	EUR	1,816	3127	MTAA
18-giu-21	9:05:07 AM	EUR	1,8155	6658	MTAA
18-giu-21	9:05:07 AM	EUR	1,8155	3746	MTAA
18-giu-21	9:06:10 AM	EUR	1,8145	202	MTAA
18-giu-21	9:07:05 AM	EUR	1,8155	7	MTAA
18-giu-21	9:07:23 AM	EUR	1,8155	8252	MTAA
18-giu-21	9:11:11 AM	EUR	1,8185	7963	MTAA
18-giu-21	9:11:11 AM	EUR	1,8185	6603	MTAA
18-giu-21	9:14:05 AM	EUR	1,817	2368	MTAA
18-giu-21	9:14:05 AM	EUR	1,817	5300	MTAA
18-giu-21	9:16:54 AM	EUR	1,817	2899	MTAA
18-giu-21	9:17:11 AM	EUR	1,817	987	MTAA
18-giu-21	9:17:11 AM	EUR	1,817	3712	MTAA
18-giu-21	9:17:29 AM	EUR	1,817	2774	MTAA
18-giu-21	9:17:31 AM	EUR	1,817	2073	MTAA
18-giu-21	9:20:02 AM	EUR	1,8165	1157	MTAA
18-giu-21	9:20:02 AM	EUR	1,8165	1797	MTAA
18-giu-21	9:20:31 AM	EUR	1,816	7878	MTAA
18-giu-21	9:20:31 AM	EUR	1,816	3414	MTAA
18-giu-21	9:21:10 AM	EUR	1,817	2994	MTAA
18-giu-21	9:21:10 AM	EUR	1,817	330	MTAA
18-giu-21	9:23:16 AM	EUR	1,8165	5093	MTAA
18-giu-21	9:23:16 AM	EUR	1,8165	494	MTAA
18-giu-21	9:24:09 AM	EUR	1,8155	3288	MTAA
18-giu-21	9:27:01 AM	EUR	1,813	1795	MTAA
18-giu-21	9:27:01 AM	EUR	1,813	9435	MTAA
18-giu-21	9:27:56 AM	EUR	1,8135	4081	MTAA
18-giu-21	9:29:26 AM	EUR	1,8145	793	MTAA
18-giu-21	9:29:26 AM	EUR	1,8145	2334	MTAA
18-giu-21	9:29:26 AM	EUR	1,8145	1776	MTAA
18-giu-21	9:29:26 AM	EUR	1,8145	1300	MTAA
18-giu-21	9:31:24 AM	EUR	1,813	4671	MTAA
18-giu-21	9:33:42 AM	EUR	1,814	6542	MTAA
18-giu-21	9:36:23 AM	EUR	1,815	1128	MTAA
18-giu-21	9:36:23 AM	EUR	1,815	11376	MTAA
18-giu-21	9:36:23 AM	EUR	1,815	1162	MTAA
18-giu-21	9:40:05 AM	EUR	1,813	3457	MTAA
18-giu-21	9:40:05 AM	EUR	1,813	731	MTAA
18-giu-21	9:40:05 AM	EUR	1,813	1218	MTAA
18-giu-21	9:41:15 AM	EUR	1,8135	7614	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	9:44:10 AM	EUR	1,814	4658	MTAA
18-giu-21	9:45:41 AM	EUR	1,8135	4699	MTAA
18-giu-21	9:49:20 AM	EUR	1,8135	5142	MTAA
18-giu-21	9:49:24 AM	EUR	1,8135	3063	MTAA
18-giu-21	9:49:24 AM	EUR	1,8135	522	MTAA
18-giu-21	9:49:24 AM	EUR	1,8135	3063	MTAA
18-giu-21	9:50:01 AM	EUR	1,8125	3515	MTAA
18-giu-21	9:51:39 AM	EUR	1,8135	2258	MTAA
18-giu-21	9:52:02 AM	EUR	1,8135	3105	MTAA
18-giu-21	9:55:08 AM	EUR	1,8125	3737	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	12286	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	330	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	3952	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	4000	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	1790	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	3952	MTAA
18-giu-21	9:58:09 AM	EUR	1,82	4000	MTAA
18-giu-21	9:58:22 AM	EUR	1,8195	3641	MTAA
18-giu-21	9:58:22 AM	EUR	1,8195	10784	MTAA
18-giu-21	9:58:22 AM	EUR	1,8195	152	MTAA
18-giu-21	9:58:22 AM	EUR	1,819	2254	MTAA
18-giu-21	9:58:22 AM	EUR	1,819	4000	MTAA
18-giu-21	9:58:22 AM	EUR	1,819	2904	MTAA
18-giu-21	10:01:10 AM	EUR	1,8165	429	MTAA
18-giu-21	10:02:09 AM	EUR	1,8165	2548	MTAA
18-giu-21	10:02:37 AM	EUR	1,8165	2634	MTAA
18-giu-21	10:04:44 AM	EUR	1,8165	3012	MTAA
18-giu-21	10:10:57 AM	EUR	1,819	5202	MTAA
18-giu-21	10:10:59 AM	EUR	1,8185	493	MTAA
18-giu-21	10:15:31 AM	EUR	1,821	4370	MTAA
18-giu-21	10:15:31 AM	EUR	1,821	7000	MTAA
18-giu-21	10:15:31 AM	EUR	1,821	336	MTAA
18-giu-21	10:17:31 AM	EUR	1,8215	555	MTAA
18-giu-21	10:17:31 AM	EUR	1,8215	1000	MTAA
18-giu-21	10:17:35 AM	EUR	1,8215	85	MTAA
18-giu-21	10:17:56 AM	EUR	1,8215	4007	MTAA
18-giu-21	10:18:11 AM	EUR	1,8215	6855	MTAA
18-giu-21	10:19:02 AM	EUR	1,8205	1998	MTAA
18-giu-21	10:19:04 AM	EUR	1,8205	6475	MTAA
18-giu-21	10:19:04 AM	EUR	1,8205	1344	MTAA
18-giu-21	10:24:43 AM	EUR	1,821	4550	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	10:24:45 AM	EUR	1,8215	4526	MTAA
18-giu-21	10:24:45 AM	EUR	1,8215	4920	MTAA
18-giu-21	10:25:43 AM	EUR	1,8215	5249	MTAA
18-giu-21	10:25:52 AM	EUR	1,8205	3588	MTAA
18-giu-21	10:26:47 AM	EUR	1,8205	1000	MTAA
18-giu-21	10:30:32 AM	EUR	1,822	877	MTAA
18-giu-21	10:30:32 AM	EUR	1,822	10123	MTAA
18-giu-21	10:31:30 AM	EUR	1,8215	5899	MTAA
18-giu-21	10:35:19 AM	EUR	1,82	2980	MTAA
18-giu-21	10:37:32 AM	EUR	1,82	6471	MTAA
18-giu-21	10:37:57 AM	EUR	1,82	4000	MTAA
18-giu-21	10:38:29 AM	EUR	1,82	600	MTAA
18-giu-21	10:40:01 AM	EUR	1,8205	2808	MTAA
18-giu-21	10:42:45 AM	EUR	1,8205	4358	MTAA
18-giu-21	10:42:45 AM	EUR	1,82	3364	MTAA
18-giu-21	10:48:12 AM	EUR	1,817	1609	MTAA
18-giu-21	10:48:13 AM	EUR	1,817	1433	MTAA
18-giu-21	10:48:13 AM	EUR	1,817	5175	MTAA
18-giu-21	10:49:33 AM	EUR	1,817	3060	MTAA
18-giu-21	10:50:15 AM	EUR	1,8155	3505	MTAA
18-giu-21	10:50:29 AM	EUR	1,816	1758	MTAA
18-giu-21	10:50:30 AM	EUR	1,816	389	MTAA
18-giu-21	10:50:30 AM	EUR	1,816	5090	MTAA
18-giu-21	10:50:34 AM	EUR	1,8155	3503	MTAA
18-giu-21	10:50:46 AM	EUR	1,814	1096	MTAA
18-giu-21	10:50:46 AM	EUR	1,814	3763	MTAA
18-giu-21	10:50:46 AM	EUR	1,814	6000	MTAA
18-giu-21	10:50:49 AM	EUR	1,814	5522	MTAA
18-giu-21	10:51:15 AM	EUR	1,8105	5040	MTAA
18-giu-21	10:51:40 AM	EUR	1,809	6160	MTAA
18-giu-21	10:52:45 AM	EUR	1,8115	5246	MTAA
18-giu-21	10:52:48 AM	EUR	1,8095	1239	MTAA
18-giu-21	10:52:48 AM	EUR	1,8095	2430	MTAA
18-giu-21	10:53:09 AM	EUR	1,8085	344	MTAA
18-giu-21	10:53:28 AM	EUR	1,8095	283	MTAA
18-giu-21	10:53:29 AM	EUR	1,8095	391	MTAA
18-giu-21	10:53:29 AM	EUR	1,8095	385	MTAA
18-giu-21	10:53:30 AM	EUR	1,8095	390	MTAA
18-giu-21	10:53:30 AM	EUR	1,8095	391	MTAA
18-giu-21	10:53:30 AM	EUR	1,8095	385	MTAA
18-giu-21	10:53:30 AM	EUR	1,8095	330	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	10:53:30 AM	EUR	1,8095	245	MTAA
18-giu-21	10:54:00 AM	EUR	1,8105	2508	MTAA
18-giu-21	10:54:00 AM	EUR	1,8105	344	MTAA
18-giu-21	10:54:00 AM	EUR	1,8105	1939	MTAA
18-giu-21	10:54:00 AM	EUR	1,8105	1060	MTAA
18-giu-21	10:54:09 AM	EUR	1,8095	950	MTAA
18-giu-21	10:55:00 AM	EUR	1,8105	4000	MTAA
18-giu-21	10:55:00 AM	EUR	1,8105	1777	MTAA
18-giu-21	10:55:00 AM	EUR	1,8105	803	MTAA
18-giu-21	10:55:33 AM	EUR	1,8095	2794	MTAA
18-giu-21	10:55:39 AM	EUR	1,8095	343	MTAA
18-giu-21	10:56:00 AM	EUR	1,81	2833	MTAA
18-giu-21	10:56:00 AM	EUR	1,81	4826	MTAA
18-giu-21	10:56:00 AM	EUR	1,81	1794	MTAA
18-giu-21	10:56:09 AM	EUR	1,81	4180	MTAA
18-giu-21	10:56:13 AM	EUR	1,81	365	MTAA
18-giu-21	10:56:14 AM	EUR	1,81	392	MTAA
18-giu-21	10:56:14 AM	EUR	1,81	392	MTAA
18-giu-21	10:56:14 AM	EUR	1,81	390	MTAA
18-giu-21	10:56:15 AM	EUR	1,81	392	MTAA
18-giu-21	10:56:15 AM	EUR	1,81	387	MTAA
18-giu-21	10:56:15 AM	EUR	1,81	258	MTAA
18-giu-21	10:56:15 AM	EUR	1,81	326	MTAA
18-giu-21	10:56:15 AM	EUR	1,81	384	MTAA
18-giu-21	10:56:17 AM	EUR	1,81	385	MTAA
18-giu-21	10:56:17 AM	EUR	1,81	260	MTAA
18-giu-21	10:56:24 AM	EUR	1,81	344	MTAA
18-giu-21	10:56:30 AM	EUR	1,81	331	MTAA
18-giu-21	10:56:30 AM	EUR	1,81	252	MTAA
18-giu-21	10:57:15 AM	EUR	1,809	257	MTAA
18-giu-21	10:57:16 AM	EUR	1,809	390	MTAA
18-giu-21	10:57:17 AM	EUR	1,809	3160	MTAA
18-giu-21	10:57:28 AM	EUR	1,809	365	MTAA
18-giu-21	10:57:29 AM	EUR	1,809	387	MTAA
18-giu-21	10:57:29 AM	EUR	1,809	388	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	386	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	387	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	391	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	391	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	260	MTAA
18-giu-21	10:57:30 AM	EUR	1,809	340	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	10:57:30 AM	EUR	1,809	261	MTAA
18-giu-21	10:57:31 AM	EUR	1,809	276	MTAA
18-giu-21	10:57:59 AM	EUR	1,8115	3407	MTAA
18-giu-21	10:57:59 AM	EUR	1,8115	1519	MTAA
18-giu-21	10:58:00 AM	EUR	1,8105	2993	MTAA
18-giu-21	10:58:00 AM	EUR	1,8105	3301	MTAA
18-giu-21	10:58:30 AM	EUR	1,81	24	MTAA
18-giu-21	10:58:31 AM	EUR	1,81	384	MTAA
18-giu-21	10:58:31 AM	EUR	1,81	392	MTAA
18-giu-21	10:58:39 AM	EUR	1,81	343	MTAA
18-giu-21	10:58:43 AM	EUR	1,81	366	MTAA
18-giu-21	10:58:44 AM	EUR	1,81	392	MTAA
18-giu-21	10:58:44 AM	EUR	1,81	391	MTAA
18-giu-21	10:58:44 AM	EUR	1,81	389	MTAA
18-giu-21	10:58:59 AM	EUR	1,8115	5550	MTAA
18-giu-21	11:00:00 AM	EUR	1,8115	3216	MTAA
18-giu-21	11:00:00 AM	EUR	1,8115	774	MTAA
18-giu-21	11:00:15 AM	EUR	1,8105	3289	MTAA
18-giu-21	11:00:33 AM	EUR	1,8105	10249	MTAA
18-giu-21	11:04:14 AM	EUR	1,813	2442	MTAA
18-giu-21	11:04:14 AM	EUR	1,813	9529	MTAA
18-giu-21	11:05:02 AM	EUR	1,8135	3604	MTAA
18-giu-21	11:05:22 AM	EUR	1,814	893	MTAA
18-giu-21	11:05:36 AM	EUR	1,814	2075	MTAA
18-giu-21	11:07:26 AM	EUR	1,8155	3012	MTAA
18-giu-21	11:07:42 AM	EUR	1,815	11438	MTAA
18-giu-21	11:07:42 AM	EUR	1,815	1565	MTAA
18-giu-21	11:08:37 AM	EUR	1,813	2207	MTAA
18-giu-21	11:08:37 AM	EUR	1,813	2766	MTAA
18-giu-21	11:09:50 AM	EUR	1,8115	2514	MTAA
18-giu-21	11:09:50 AM	EUR	1,8115	675	MTAA
18-giu-21	11:11:17 AM	EUR	1,8115	10190	MTAA
18-giu-21	11:14:05 AM	EUR	1,8105	292	MTAA
18-giu-21	11:15:59 AM	EUR	1,811	7551	MTAA
18-giu-21	11:15:59 AM	EUR	1,811	1856	MTAA
18-giu-21	11:17:48 AM	EUR	1,8105	3372	MTAA
18-giu-21	11:19:14 AM	EUR	1,8085	1956	MTAA
18-giu-21	11:19:14 AM	EUR	1,8085	1031	MTAA
18-giu-21	11:20:23 AM	EUR	1,808	4518	MTAA
18-giu-21	11:26:40 AM	EUR	1,807	1952	MTAA
18-giu-21	11:27:09 AM	EUR	1,807	1500	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	11:27:09 AM	EUR	1,807	7173	MTAA
18-giu-21	11:30:52 AM	EUR	1,8065	7832	MTAA
18-giu-21	11:32:44 AM	EUR	1,8055	2761	MTAA
18-giu-21	11:34:31 AM	EUR	1,8055	3005	MTAA
18-giu-21	11:43:45 AM	EUR	1,8095	211	MTAA
18-giu-21	11:43:58 AM	EUR	1,8095	3215	MTAA
18-giu-21	11:45:41 AM	EUR	1,8095	1289	MTAA
18-giu-21	11:45:41 AM	EUR	1,8095	7200	MTAA
18-giu-21	11:48:06 AM	EUR	1,81	3424	MTAA
18-giu-21	11:48:06 AM	EUR	1,81	313	MTAA
18-giu-21	11:48:57 AM	EUR	1,81	2949	MTAA
18-giu-21	11:50:21 AM	EUR	1,811	2956	MTAA
18-giu-21	11:50:21 AM	EUR	1,811	638	MTAA
18-giu-21	11:50:31 AM	EUR	1,811	4891	MTAA
18-giu-21	11:50:31 AM	EUR	1,811	4411	MTAA
18-giu-21	11:53:07 AM	EUR	1,8125	3952	MTAA
18-giu-21	11:53:07 AM	EUR	1,8125	796	MTAA
18-giu-21	11:54:06 AM	EUR	1,8125	5226	MTAA
18-giu-21	11:54:06 AM	EUR	1,8125	3158	MTAA
18-giu-21	11:54:42 AM	EUR	1,8125	4246	MTAA
18-giu-21	11:55:56 AM	EUR	1,81	4211	MTAA
18-giu-21	12:00:04 PM	EUR	1,8125	5845	MTAA
18-giu-21	12:00:15 PM	EUR	1,8125	5356	MTAA
18-giu-21	12:03:02 PM	EUR	1,8125	3541	MTAA
18-giu-21	12:03:02 PM	EUR	1,8125	4645	MTAA
18-giu-21	12:04:26 PM	EUR	1,812	3399	MTAA
18-giu-21	12:08:11 PM	EUR	1,812	3196	MTAA
18-giu-21	12:08:11 PM	EUR	1,811	3294	MTAA
18-giu-21	12:08:12 PM	EUR	1,811	3832	MTAA
18-giu-21	12:09:02 PM	EUR	1,811	3211	MTAA
18-giu-21	12:09:02 PM	EUR	1,811	3504	MTAA
18-giu-21	12:10:57 PM	EUR	1,8095	4244	MTAA
18-giu-21	12:15:06 PM	EUR	1,8095	10246	MTAA
18-giu-21	12:15:09 PM	EUR	1,809	3400	MTAA
18-giu-21	12:18:40 PM	EUR	1,8085	3323	MTAA
18-giu-21	12:18:40 PM	EUR	1,808	1516	MTAA
18-giu-21	12:18:40 PM	EUR	1,808	1214	MTAA
18-giu-21	12:18:40 PM	EUR	1,808	1750	MTAA
18-giu-21	12:21:52 PM	EUR	1,808	600	MTAA
18-giu-21	12:22:43 PM	EUR	1,808	3612	MTAA
18-giu-21	12:25:03 PM	EUR	1,809	5079	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	12:29:01 PM	EUR	1,811	5235	MTAA
18-giu-21	12:29:01 PM	EUR	1,811	1533	MTAA
18-giu-21	12:29:01 PM	EUR	1,811	4800	MTAA
18-giu-21	12:30:08 PM	EUR	1,8105	3520	MTAA
18-giu-21	12:31:07 PM	EUR	1,8095	2553	MTAA
18-giu-21	12:32:16 PM	EUR	1,809	287	MTAA
18-giu-21	12:32:38 PM	EUR	1,809	3333	MTAA
18-giu-21	12:32:38 PM	EUR	1,809	2000	MTAA
18-giu-21	12:34:24 PM	EUR	1,8075	5726	MTAA
18-giu-21	12:37:11 PM	EUR	1,807	1950	MTAA
18-giu-21	12:37:11 PM	EUR	1,807	1067	MTAA
18-giu-21	12:38:14 PM	EUR	1,807	730	MTAA
18-giu-21	12:38:32 PM	EUR	1,8065	5647	MTAA
18-giu-21	12:38:32 PM	EUR	1,8055	3715	MTAA
18-giu-21	12:46:01 PM	EUR	1,806	2605	MTAA
18-giu-21	12:46:01 PM	EUR	1,806	1401	MTAA
18-giu-21	12:46:23 PM	EUR	1,8055	1969	MTAA
18-giu-21	12:46:41 PM	EUR	1,806	3437	MTAA
18-giu-21	12:46:41 PM	EUR	1,806	1358	MTAA
18-giu-21	12:47:17 PM	EUR	1,8055	3860	MTAA
18-giu-21	12:50:04 PM	EUR	1,8065	3971	MTAA
18-giu-21	12:50:13 PM	EUR	1,806	362	MTAA
18-giu-21	12:51:32 PM	EUR	1,8055	3457	MTAA
18-giu-21	12:51:59 PM	EUR	1,8055	2939	MTAA
18-giu-21	12:58:01 PM	EUR	1,8065	2790	MTAA
18-giu-21	12:58:01 PM	EUR	1,8065	10813	MTAA
18-giu-21	12:58:20 PM	EUR	1,8065	4162	MTAA
18-giu-21	1:02:41 PM	EUR	1,8045	675	MTAA
18-giu-21	1:03:23 PM	EUR	1,804	5952	MTAA
18-giu-21	1:03:23 PM	EUR	1,804	2849	MTAA
18-giu-21	1:04:50 PM	EUR	1,803	967	MTAA
18-giu-21	1:05:34 PM	EUR	1,8025	4689	MTAA
18-giu-21	1:07:26 PM	EUR	1,8	5058	MTAA
18-giu-21	1:08:24 PM	EUR	1,799	3331	MTAA
18-giu-21	1:09:27 PM	EUR	1,7965	4224	MTAA
18-giu-21	1:14:21 PM	EUR	1,7965	4987	MTAA
18-giu-21	1:15:44 PM	EUR	1,796	4343	MTAA
18-giu-21	1:17:12 PM	EUR	1,794	3652	MTAA
18-giu-21	1:18:06 PM	EUR	1,7965	8379	MTAA
18-giu-21	1:18:11 PM	EUR	1,7965	4179	MTAA
18-giu-21	1:18:20 PM	EUR	1,7965	2820	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	1:19:07 PM	EUR	1,7965	1717	MTAA
18-giu-21	1:19:07 PM	EUR	1,7965	3952	MTAA
18-giu-21	1:19:07 PM	EUR	1,7965	4000	MTAA
18-giu-21	1:19:07 PM	EUR	1,7965	528	MTAA
18-giu-21	1:21:41 PM	EUR	1,794	1839	MTAA
18-giu-21	1:22:41 PM	EUR	1,7925	2442	MTAA
18-giu-21	1:23:27 PM	EUR	1,7925	2622	MTAA
18-giu-21	1:29:28 PM	EUR	1,796	14342	MTAA
18-giu-21	1:29:28 PM	EUR	1,796	4000	MTAA
18-giu-21	1:29:28 PM	EUR	1,796	1715	MTAA
18-giu-21	1:30:16 PM	EUR	1,7955	884	MTAA
18-giu-21	1:30:16 PM	EUR	1,7955	4429	MTAA
18-giu-21	1:33:09 PM	EUR	1,795	3472	MTAA
18-giu-21	1:36:44 PM	EUR	1,7945	2749	MTAA
18-giu-21	1:36:44 PM	EUR	1,7945	458	MTAA
18-giu-21	1:36:48 PM	EUR	1,7945	1090	MTAA
18-giu-21	1:36:48 PM	EUR	1,7945	3150	MTAA
18-giu-21	1:38:51 PM	EUR	1,7925	5230	MTAA
18-giu-21	1:41:30 PM	EUR	1,791	400	MTAA
18-giu-21	1:41:36 PM	EUR	1,791	4869	MTAA
18-giu-21	1:42:46 PM	EUR	1,79	4161	MTAA
18-giu-21	1:43:15 PM	EUR	1,7895	4434	MTAA
18-giu-21	1:46:04 PM	EUR	1,792	5398	MTAA
18-giu-21	1:49:18 PM	EUR	1,7905	5047	MTAA
18-giu-21	1:49:18 PM	EUR	1,79	1701	MTAA
18-giu-21	1:49:18 PM	EUR	1,79	135	MTAA
18-giu-21	1:49:18 PM	EUR	1,79	1534	MTAA
18-giu-21	1:51:23 PM	EUR	1,789	3572	MTAA
18-giu-21	1:51:39 PM	EUR	1,7885	4207	MTAA
18-giu-21	1:54:03 PM	EUR	1,789	3183	MTAA
18-giu-21	1:59:12 PM	EUR	1,79	6244	MTAA
18-giu-21	1:59:12 PM	EUR	1,7895	3797	MTAA
18-giu-21	2:03:59 PM	EUR	1,79	5704	MTAA
18-giu-21	2:05:27 PM	EUR	1,788	392	MTAA
18-giu-21	2:05:52 PM	EUR	1,788	5537	MTAA
18-giu-21	2:10:46 PM	EUR	1,789	561	MTAA
18-giu-21	2:13:06 PM	EUR	1,79	5024	MTAA
18-giu-21	2:13:24 PM	EUR	1,7895	3268	MTAA
18-giu-21	2:19:36 PM	EUR	1,7915	6145	MTAA
18-giu-21	2:19:36 PM	EUR	1,7915	6997	MTAA
18-giu-21	2:22:23 PM	EUR	1,7915	4097	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	2:24:03 PM	EUR	1,789	1823	MTAA
18-giu-21	2:24:03 PM	EUR	1,789	3243	MTAA
18-giu-21	2:29:05 PM	EUR	1,789	5919	MTAA
18-giu-21	2:29:05 PM	EUR	1,789	1563	MTAA
18-giu-21	2:29:54 PM	EUR	1,789	7353	MTAA
18-giu-21	2:30:54 PM	EUR	1,788	3350	MTAA
18-giu-21	2:31:52 PM	EUR	1,7865	4559	MTAA
18-giu-21	2:32:06 PM	EUR	1,7865	2123	MTAA
18-giu-21	2:32:32 PM	EUR	1,7865	320	MTAA
18-giu-21	2:33:14 PM	EUR	1,788	3063	MTAA
18-giu-21	2:35:11 PM	EUR	1,7885	5824	MTAA
18-giu-21	2:35:11 PM	EUR	1,7885	4000	MTAA
18-giu-21	2:35:11 PM	EUR	1,7885	854	MTAA
18-giu-21	2:37:20 PM	EUR	1,788	241	MTAA
18-giu-21	2:37:22 PM	EUR	1,788	3785	MTAA
18-giu-21	2:39:11 PM	EUR	1,787	10268	MTAA
18-giu-21	2:40:37 PM	EUR	1,7885	3982	MTAA
18-giu-21	2:45:11 PM	EUR	1,79	4367	MTAA
18-giu-21	2:45:11 PM	EUR	1,79	2417	MTAA
18-giu-21	2:45:11 PM	EUR	1,79	1683	MTAA
18-giu-21	2:45:34 PM	EUR	1,79	1823	MTAA
18-giu-21	2:47:33 PM	EUR	1,79	4000	MTAA
18-giu-21	2:47:33 PM	EUR	1,79	2180	MTAA
18-giu-21	2:47:33 PM	EUR	1,79	1822	MTAA
18-giu-21	2:50:14 PM	EUR	1,7895	14305	MTAA
18-giu-21	2:50:14 PM	EUR	1,7895	7831	MTAA
18-giu-21	2:50:26 PM	EUR	1,789	12744	MTAA
18-giu-21	2:54:11 PM	EUR	1,787	6499	MTAA
18-giu-21	2:58:19 PM	EUR	1,7915	1116	MTAA
18-giu-21	2:58:20 PM	EUR	1,7915	2731	MTAA
18-giu-21	2:58:38 PM	EUR	1,791	7538	MTAA
18-giu-21	2:58:38 PM	EUR	1,791	5925	MTAA
18-giu-21	3:00:35 PM	EUR	1,7905	8695	MTAA
18-giu-21	3:01:11 PM	EUR	1,79	2980	MTAA
18-giu-21	3:04:05 PM	EUR	1,7895	8362	MTAA
18-giu-21	3:04:05 PM	EUR	1,7895	1444	MTAA
18-giu-21	3:04:05 PM	EUR	1,7895	4184	MTAA
18-giu-21	3:04:05 PM	EUR	1,7895	4000	MTAA
18-giu-21	3:05:36 PM	EUR	1,7885	3369	MTAA
18-giu-21	3:05:36 PM	EUR	1,7885	4018	MTAA
18-giu-21	3:08:33 PM	EUR	1,789	7821	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	3:08:34 PM	EUR	1,789	5468	MTAA
18-giu-21	3:10:54 PM	EUR	1,789	7584	MTAA
18-giu-21	3:11:30 PM	EUR	1,7875	3032	MTAA
18-giu-21	3:15:15 PM	EUR	1,787	644	MTAA
18-giu-21	3:15:15 PM	EUR	1,787	11651	MTAA
18-giu-21	3:15:15 PM	EUR	1,787	4609	MTAA
18-giu-21	3:15:15 PM	EUR	1,787	794	MTAA
18-giu-21	3:16:48 PM	EUR	1,787	1000	MTAA
18-giu-21	3:16:48 PM	EUR	1,787	2248	MTAA
18-giu-21	3:17:54 PM	EUR	1,787	5290	MTAA
18-giu-21	3:20:43 PM	EUR	1,7875	5392	MTAA
18-giu-21	3:20:43 PM	EUR	1,7875	54	MTAA
18-giu-21	3:20:43 PM	EUR	1,7875	4175	MTAA
18-giu-21	3:20:43 PM	EUR	1,7875	4000	MTAA
18-giu-21	3:24:11 PM	EUR	1,787	4148	MTAA
18-giu-21	3:24:11 PM	EUR	1,787	13	MTAA
18-giu-21	3:26:13 PM	EUR	1,787	1256	MTAA
18-giu-21	3:26:49 PM	EUR	1,787	9946	MTAA
18-giu-21	3:26:52 PM	EUR	1,787	3962	MTAA
18-giu-21	3:28:57 PM	EUR	1,7875	2752	MTAA
18-giu-21	3:28:57 PM	EUR	1,7875	778	MTAA
18-giu-21	3:30:03 PM	EUR	1,7875	9641	MTAA
18-giu-21	3:30:17 PM	EUR	1,7865	3288	MTAA
18-giu-21	3:32:46 PM	EUR	1,7885	4389	MTAA
18-giu-21	3:33:54 PM	EUR	1,789	6586	MTAA
18-giu-21	3:34:06 PM	EUR	1,788	4864	MTAA
18-giu-21	3:35:27 PM	EUR	1,789	3520	MTAA
18-giu-21	3:36:04 PM	EUR	1,789	3411	MTAA
18-giu-21	3:36:04 PM	EUR	1,789	724	MTAA
18-giu-21	3:36:04 PM	EUR	1,789	4000	MTAA
18-giu-21	3:37:06 PM	EUR	1,7895	4304	MTAA
18-giu-21	3:37:11 PM	EUR	1,7895	3240	MTAA
18-giu-21	3:40:52 PM	EUR	1,791	1274	MTAA
18-giu-21	3:40:52 PM	EUR	1,791	2290	MTAA
18-giu-21	3:40:52 PM	EUR	1,791	685	MTAA
18-giu-21	3:40:52 PM	EUR	1,791	6479	MTAA
18-giu-21	3:41:05 PM	EUR	1,7905	9032	MTAA
18-giu-21	3:41:05 PM	EUR	1,7905	2844	MTAA
18-giu-21	3:41:05 PM	EUR	1,7905	1871	MTAA
18-giu-21	3:41:20 PM	EUR	1,79	4133	MTAA
18-giu-21	3:41:20 PM	EUR	1,79	54	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	3:45:00 PM	EUR	1,7895	2980	MTAA
18-giu-21	3:45:55 PM	EUR	1,79	975	MTAA
18-giu-21	3:48:04 PM	EUR	1,7895	1470	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	586	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	1449	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	950	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	2405	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	1855	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	902	MTAA
18-giu-21	3:48:14 PM	EUR	1,7905	5400	MTAA
18-giu-21	3:48:15 PM	EUR	1,7905	10444	MTAA
18-giu-21	3:48:15 PM	EUR	1,7905	1823	MTAA
18-giu-21	3:48:15 PM	EUR	1,7905	443	MTAA
18-giu-21	3:49:15 PM	EUR	1,7895	6122	MTAA
18-giu-21	3:49:15 PM	EUR	1,7895	5403	MTAA
18-giu-21	3:49:54 PM	EUR	1,788	5465	MTAA
18-giu-21	3:51:04 PM	EUR	1,789	6786	MTAA
18-giu-21	3:53:39 PM	EUR	1,789	11821	MTAA
18-giu-21	3:56:05 PM	EUR	1,79	2951	MTAA
18-giu-21	3:57:12 PM	EUR	1,79	6300	MTAA
18-giu-21	3:57:12 PM	EUR	1,79	20	MTAA
18-giu-21	3:57:51 PM	EUR	1,7905	1350	MTAA
18-giu-21	3:59:02 PM	EUR	1,7925	1048	MTAA
18-giu-21	3:59:02 PM	EUR	1,7925	759	MTAA
18-giu-21	3:59:04 PM	EUR	1,793	3282	MTAA
18-giu-21	4:01:51 PM	EUR	1,795	16712	MTAA
18-giu-21	4:02:05 PM	EUR	1,795	2938	MTAA
18-giu-21	4:02:12 PM	EUR	1,795	1851	MTAA
18-giu-21	4:02:12 PM	EUR	1,795	1104	MTAA
18-giu-21	4:03:07 PM	EUR	1,7955	1591	MTAA
18-giu-21	4:03:07 PM	EUR	1,7955	1423	MTAA
18-giu-21	4:04:04 PM	EUR	1,7955	1947	MTAA
18-giu-21	4:04:04 PM	EUR	1,7955	2848	MTAA
18-giu-21	4:04:04 PM	EUR	1,7955	1436	MTAA
18-giu-21	4:04:31 PM	EUR	1,7955	2780	MTAA
18-giu-21	4:04:31 PM	EUR	1,7955	235	MTAA
18-giu-21	4:05:01 PM	EUR	1,7955	3001	MTAA
18-giu-21	4:05:32 PM	EUR	1,795	2960	MTAA
18-giu-21	4:05:37 PM	EUR	1,795	77	MTAA
18-giu-21	4:06:17 PM	EUR	1,795	14076	MTAA
18-giu-21	4:06:17 PM	EUR	1,795	4000	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	4:07:13 PM	EUR	1,792	3029	MTAA
18-giu-21	4:07:55 PM	EUR	1,7915	3416	MTAA
18-giu-21	4:09:37 PM	EUR	1,7935	3509	MTAA
18-giu-21	4:10:44 PM	EUR	1,7935	11613	MTAA
18-giu-21	4:11:35 PM	EUR	1,7925	1466	MTAA
18-giu-21	4:11:35 PM	EUR	1,7925	1820	MTAA
18-giu-21	4:12:12 PM	EUR	1,792	4377	MTAA
18-giu-21	4:12:47 PM	EUR	1,792	2500	MTAA
18-giu-21	4:13:05 PM	EUR	1,792	2826	MTAA
18-giu-21	4:13:08 PM	EUR	1,792	6790	MTAA
18-giu-21	4:13:08 PM	EUR	1,7915	3311	MTAA
18-giu-21	4:14:16 PM	EUR	1,7905	3367	MTAA
18-giu-21	4:15:38 PM	EUR	1,7905	2261	MTAA
18-giu-21	4:15:38 PM	EUR	1,7905	927	MTAA
18-giu-21	4:16:21 PM	EUR	1,79	3440	MTAA
18-giu-21	4:16:21 PM	EUR	1,79	1024	MTAA
18-giu-21	4:16:21 PM	EUR	1,79	8674	MTAA
18-giu-21	4:17:16 PM	EUR	1,79	500	MTAA
18-giu-21	4:17:36 PM	EUR	1,79	3426	MTAA
18-giu-21	4:20:44 PM	EUR	1,7905	7805	MTAA
18-giu-21	4:20:44 PM	EUR	1,7905	271	MTAA
18-giu-21	4:20:44 PM	EUR	1,7905	4359	MTAA
18-giu-21	4:21:13 PM	EUR	1,79	14415	MTAA
18-giu-21	4:21:54 PM	EUR	1,7905	2066	MTAA
18-giu-21	4:21:54 PM	EUR	1,7905	1154	MTAA
18-giu-21	4:21:54 PM	EUR	1,7905	1533	MTAA
18-giu-21	4:22:14 PM	EUR	1,7895	1083	MTAA
18-giu-21	4:23:36 PM	EUR	1,7905	2109	MTAA
18-giu-21	4:23:37 PM	EUR	1,7905	50	MTAA
18-giu-21	4:23:37 PM	EUR	1,7905	1823	MTAA
18-giu-21	4:23:37 PM	EUR	1,7905	2940	MTAA
18-giu-21	4:23:37 PM	EUR	1,7905	5484	MTAA
18-giu-21	4:23:57 PM	EUR	1,79	11965	MTAA
18-giu-21	4:24:47 PM	EUR	1,7895	6089	MTAA
18-giu-21	4:25:59 PM	EUR	1,789	1297	MTAA
18-giu-21	4:25:59 PM	EUR	1,789	1744	MTAA
18-giu-21	4:26:13 PM	EUR	1,789	2985	MTAA
18-giu-21	4:26:28 PM	EUR	1,789	3017	MTAA
18-giu-21	4:26:56 PM	EUR	1,7905	475	MTAA
18-giu-21	4:26:56 PM	EUR	1,7905	5007	MTAA
18-giu-21	4:27:14 PM	EUR	1,7905	2906	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
18-giu-21	4:27:14 PM	EUR	1,7905	721	MTAA
18-giu-21	4:27:29 PM	EUR	1,7905	1013	MTAA
18-giu-21	4:27:29 PM	EUR	1,7905	737	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	4417	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	602	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	5700	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	4000	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	2427	MTAA
18-giu-21	4:29:02 PM	EUR	1,793	2992	MTAA
18-giu-21	4:29:14 PM	EUR	1,7925	5961	MTAA
18-giu-21	4:29:14 PM	EUR	1,793	4000	MTAA
18-giu-21	4:29:14 PM	EUR	1,793	3249	MTAA
18-giu-21	4:29:14 PM	EUR	1,793	243	MTAA
21-giu-21	8:09:29 AM	EUR	1,775	557	MTAA
21-giu-21	8:10:37 AM	EUR	1,776	1400	MTAA
21-giu-21	8:10:37 AM	EUR	1,776	7459	MTAA
21-giu-21	8:11:54 AM	EUR	1,7745	358	MTAA
21-giu-21	8:12:13 AM	EUR	1,778	1000	MTAA
21-giu-21	8:13:02 AM	EUR	1,7805	12598	MTAA
21-giu-21	8:13:02 AM	EUR	1,7805	660	MTAA
21-giu-21	8:13:02 AM	EUR	1,7815	2700	MTAA
21-giu-21	8:13:02 AM	EUR	1,7815	1726	MTAA
21-giu-21	8:13:47 AM	EUR	1,7805	3237	MTAA
21-giu-21	8:14:08 AM	EUR	1,779	3211	MTAA
21-giu-21	8:14:47 AM	EUR	1,778	2951	MTAA
21-giu-21	8:18:03 AM	EUR	1,784	13467	MTAA
21-giu-21	8:18:13 AM	EUR	1,782	7874	MTAA
21-giu-21	8:19:20 AM	EUR	1,7835	4754	MTAA
21-giu-21	8:20:54 AM	EUR	1,7815	8566	MTAA
21-giu-21	8:21:43 AM	EUR	1,7825	1686	MTAA
21-giu-21	8:21:50 AM	EUR	1,7825	6294	MTAA
21-giu-21	8:22:24 AM	EUR	1,7825	3099	MTAA
21-giu-21	8:23:07 AM	EUR	1,7825	247	MTAA
21-giu-21	8:23:25 AM	EUR	1,783	6074	MTAA
21-giu-21	8:24:07 AM	EUR	1,782	2997	MTAA
21-giu-21	8:26:21 AM	EUR	1,7845	8195	MTAA
21-giu-21	8:26:27 AM	EUR	1,783	8468	MTAA
21-giu-21	8:27:15 AM	EUR	1,7825	3615	MTAA
21-giu-21	8:27:46 AM	EUR	1,781	1768	MTAA
21-giu-21	8:30:33 AM	EUR	1,7855	4000	MTAA
21-giu-21	8:31:03 AM	EUR	1,7865	4000	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	8:31:42 AM	EUR	1,787	1500	MTAA
21-giu-21	8:32:36 AM	EUR	1,787	2595	MTAA
21-giu-21	8:32:36 AM	EUR	1,787	11117	MTAA
21-giu-21	8:32:38 AM	EUR	1,786	5603	MTAA
21-giu-21	8:32:38 AM	EUR	1,786	1	MTAA
21-giu-21	8:32:44 AM	EUR	1,7845	3285	MTAA
21-giu-21	8:33:50 AM	EUR	1,7855	6826	MTAA
21-giu-21	8:34:40 AM	EUR	1,7845	3641	MTAA
21-giu-21	8:36:08 AM	EUR	1,782	4000	MTAA
21-giu-21	8:36:08 AM	EUR	1,782	458	MTAA
21-giu-21	8:37:07 AM	EUR	1,782	125	MTAA
21-giu-21	8:37:43 AM	EUR	1,7835	3998	MTAA
21-giu-21	8:38:46 AM	EUR	1,7845	12816	MTAA
21-giu-21	8:38:46 AM	EUR	1,7845	6187	MTAA
21-giu-21	8:39:40 AM	EUR	1,7825	2950	MTAA
21-giu-21	8:42:24 AM	EUR	1,784	13530	MTAA
21-giu-21	8:45:41 AM	EUR	1,786	3100	MTAA
21-giu-21	8:48:47 AM	EUR	1,7885	13406	MTAA
21-giu-21	8:49:14 AM	EUR	1,7885	3864	MTAA
21-giu-21	8:50:21 AM	EUR	1,7895	2099	MTAA
21-giu-21	8:51:09 AM	EUR	1,79	5783	MTAA
21-giu-21	8:53:14 AM	EUR	1,789	2979	MTAA
21-giu-21	8:53:53 AM	EUR	1,7905	4208	MTAA
21-giu-21	8:53:53 AM	EUR	1,7905	4317	MTAA
21-giu-21	8:56:17 AM	EUR	1,791	8698	MTAA
21-giu-21	8:56:17 AM	EUR	1,791	3452	MTAA
21-giu-21	8:58:58 AM	EUR	1,7915	12832	MTAA
21-giu-21	8:58:58 AM	EUR	1,7915	5823	MTAA
21-giu-21	8:59:18 AM	EUR	1,79	4998	MTAA
21-giu-21	9:00:19 AM	EUR	1,789	4518	MTAA
21-giu-21	9:00:55 AM	EUR	1,79	4679	MTAA
21-giu-21	9:00:55 AM	EUR	1,79	3952	MTAA
21-giu-21	9:00:58 AM	EUR	1,7895	11575	MTAA
21-giu-21	9:01:03 AM	EUR	1,791	8070	MTAA
21-giu-21	9:01:03 AM	EUR	1,7905	4566	MTAA
21-giu-21	9:01:05 AM	EUR	1,79	4982	MTAA
21-giu-21	9:02:26 AM	EUR	1,79	6503	MTAA
21-giu-21	9:02:57 AM	EUR	1,7885	2920	MTAA
21-giu-21	9:03:00 AM	EUR	1,788	276	MTAA
21-giu-21	9:04:34 AM	EUR	1,7875	8622	MTAA
21-giu-21	9:04:34 AM	EUR	1,7875	4251	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	9:05:00 AM	EUR	1,787	3127	MTAA
21-giu-21	9:06:10 AM	EUR	1,7855	2993	MTAA
21-giu-21	9:07:19 AM	EUR	1,785	4757	MTAA
21-giu-21	9:07:19 AM	EUR	1,785	1828	MTAA
21-giu-21	9:07:19 AM	EUR	1,785	2888	MTAA
21-giu-21	9:07:57 AM	EUR	1,7845	3327	MTAA
21-giu-21	9:07:57 AM	EUR	1,784	3010	MTAA
21-giu-21	9:09:21 AM	EUR	1,7835	3610	MTAA
21-giu-21	9:09:21 AM	EUR	1,7835	4000	MTAA
21-giu-21	9:09:21 AM	EUR	1,7835	2577	MTAA
21-giu-21	9:09:57 AM	EUR	1,783	3479	MTAA
21-giu-21	9:11:00 AM	EUR	1,7835	3137	MTAA
21-giu-21	9:11:47 AM	EUR	1,784	4215	MTAA
21-giu-21	9:11:47 AM	EUR	1,784	3237	MTAA
21-giu-21	9:13:03 AM	EUR	1,7845	7107	MTAA
21-giu-21	9:13:22 AM	EUR	1,783	4950	MTAA
21-giu-21	9:14:14 AM	EUR	1,782	6206	MTAA
21-giu-21	9:16:28 AM	EUR	1,7815	6000	MTAA
21-giu-21	9:16:35 AM	EUR	1,7815	1873	MTAA
21-giu-21	9:17:39 AM	EUR	1,7835	1022	MTAA
21-giu-21	9:17:39 AM	EUR	1,7835	6343	MTAA
21-giu-21	9:20:08 AM	EUR	1,7825	993	MTAA
21-giu-21	9:20:08 AM	EUR	1,7825	6035	MTAA
21-giu-21	9:20:37 AM	EUR	1,7825	571	MTAA
21-giu-21	9:20:37 AM	EUR	1,7825	2782	MTAA
21-giu-21	9:20:47 AM	EUR	1,7825	4916	MTAA
21-giu-21	9:21:10 AM	EUR	1,7825	4556	MTAA
21-giu-21	9:23:09 AM	EUR	1,784	1422	MTAA
21-giu-21	9:23:09 AM	EUR	1,784	4758	MTAA
21-giu-21	9:24:07 AM	EUR	1,7835	4242	MTAA
21-giu-21	9:24:49 AM	EUR	1,783	3561	MTAA
21-giu-21	9:28:41 AM	EUR	1,7815	4292	MTAA
21-giu-21	9:28:48 AM	EUR	1,7805	2920	MTAA
21-giu-21	9:34:55 AM	EUR	1,781	6240	MTAA
21-giu-21	9:34:55 AM	EUR	1,781	2931	MTAA
21-giu-21	9:36:00 AM	EUR	1,78	3636	MTAA
21-giu-21	9:39:45 AM	EUR	1,7795	4971	MTAA
21-giu-21	9:41:35 AM	EUR	1,7795	4179	MTAA
21-giu-21	9:45:00 AM	EUR	1,7795	5700	MTAA
21-giu-21	9:48:09 AM	EUR	1,7785	1200	MTAA
21-giu-21	9:49:12 AM	EUR	1,78	6501	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	9:51:44 AM	EUR	1,78	4444	MTAA
21-giu-21	9:52:59 AM	EUR	1,7795	3128	MTAA
21-giu-21	9:54:09 AM	EUR	1,7795	4522	MTAA
21-giu-21	9:57:06 AM	EUR	1,78	8813	MTAA
21-giu-21	9:58:20 AM	EUR	1,78	3340	MTAA
21-giu-21	10:00:25 AM	EUR	1,7805	8512	MTAA
21-giu-21	10:00:25 AM	EUR	1,7805	4799	MTAA
21-giu-21	10:05:26 AM	EUR	1,7815	1726	MTAA
21-giu-21	10:05:26 AM	EUR	1,7815	2073	MTAA
21-giu-21	10:06:18 AM	EUR	1,7815	2877	MTAA
21-giu-21	10:06:18 AM	EUR	1,7815	49	MTAA
21-giu-21	10:06:41 AM	EUR	1,781	7242	MTAA
21-giu-21	10:09:47 AM	EUR	1,7835	1759	MTAA
21-giu-21	10:09:47 AM	EUR	1,7835	3150	MTAA
21-giu-21	10:13:03 AM	EUR	1,784	9500	MTAA
21-giu-21	10:13:03 AM	EUR	1,784	3767	MTAA
21-giu-21	10:15:21 AM	EUR	1,7845	2881	MTAA
21-giu-21	10:15:21 AM	EUR	1,7845	2154	MTAA
21-giu-21	10:15:44 AM	EUR	1,7845	530	MTAA
21-giu-21	10:17:28 AM	EUR	1,7855	6169	MTAA
21-giu-21	10:18:29 AM	EUR	1,7855	1821	MTAA
21-giu-21	10:18:29 AM	EUR	1,7855	1000	MTAA
21-giu-21	10:18:29 AM	EUR	1,7855	7861	MTAA
21-giu-21	10:23:42 AM	EUR	1,7865	4500	MTAA
21-giu-21	10:23:42 AM	EUR	1,7865	4021	MTAA
21-giu-21	10:23:42 AM	EUR	1,7865	4714	MTAA
21-giu-21	10:24:08 AM	EUR	1,7855	135	MTAA
21-giu-21	10:24:28 AM	EUR	1,7855	66	MTAA
21-giu-21	10:24:28 AM	EUR	1,7855	4301	MTAA
21-giu-21	10:24:29 AM	EUR	1,785	4902	MTAA
21-giu-21	10:28:52 AM	EUR	1,7845	2893	MTAA
21-giu-21	10:28:52 AM	EUR	1,7845	1059	MTAA
21-giu-21	10:29:01 AM	EUR	1,7845	2951	MTAA
21-giu-21	10:29:01 AM	EUR	1,7845	2179	MTAA
21-giu-21	10:29:01 AM	EUR	1,7845	1776	MTAA
21-giu-21	10:30:01 AM	EUR	1,784	4332	MTAA
21-giu-21	10:32:52 AM	EUR	1,785	1566	MTAA
21-giu-21	10:32:52 AM	EUR	1,785	2061	MTAA
21-giu-21	10:34:03 AM	EUR	1,785	157	MTAA
21-giu-21	10:34:03 AM	EUR	1,785	3293	MTAA
21-giu-21	10:34:03 AM	EUR	1,785	436	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	10:34:03 AM	EUR	1,785	34	MTAA
21-giu-21	10:36:35 AM	EUR	1,784	25	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	1602	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	264	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	1000	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	2999	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	1000	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	28	MTAA
21-giu-21	10:38:47 AM	EUR	1,786	1058	MTAA
21-giu-21	10:38:59 AM	EUR	1,786	2928	MTAA
21-giu-21	10:39:23 AM	EUR	1,7855	118	MTAA
21-giu-21	10:39:23 AM	EUR	1,7855	1357	MTAA
21-giu-21	10:40:00 AM	EUR	1,7855	500	MTAA
21-giu-21	10:40:00 AM	EUR	1,7855	6298	MTAA
21-giu-21	10:40:03 AM	EUR	1,7855	1734	MTAA
21-giu-21	10:40:03 AM	EUR	1,7855	3711	MTAA
21-giu-21	10:40:03 AM	EUR	1,7855	388	MTAA
21-giu-21	10:42:15 AM	EUR	1,784	1761	MTAA
21-giu-21	10:42:15 AM	EUR	1,784	905	MTAA
21-giu-21	10:43:05 AM	EUR	1,784	5006	MTAA
21-giu-21	10:45:13 AM	EUR	1,7835	1508	MTAA
21-giu-21	10:45:13 AM	EUR	1,7835	1298	MTAA
21-giu-21	10:45:41 AM	EUR	1,7835	1771	MTAA
21-giu-21	10:45:41 AM	EUR	1,7835	1065	MTAA
21-giu-21	10:45:41 AM	EUR	1,7835	877	MTAA
21-giu-21	10:46:34 AM	EUR	1,7835	840	MTAA
21-giu-21	10:46:44 AM	EUR	1,7835	1330	MTAA
21-giu-21	10:48:58 AM	EUR	1,7835	3619	MTAA
21-giu-21	10:48:58 AM	EUR	1,7835	2593	MTAA
21-giu-21	10:49:38 AM	EUR	1,783	4083	MTAA
21-giu-21	10:53:58 AM	EUR	1,783	5350	MTAA
21-giu-21	10:54:35 AM	EUR	1,783	1426	MTAA
21-giu-21	10:55:22 AM	EUR	1,783	2856	MTAA
21-giu-21	10:55:46 AM	EUR	1,783	6200	MTAA
21-giu-21	10:56:16 AM	EUR	1,7825	3147	MTAA
21-giu-21	10:59:03 AM	EUR	1,782	4875	MTAA
21-giu-21	10:59:03 AM	EUR	1,782	2936	MTAA
21-giu-21	11:03:03 AM	EUR	1,7815	725	MTAA
21-giu-21	11:03:03 AM	EUR	1,7815	2250	MTAA
21-giu-21	11:04:16 AM	EUR	1,7815	2883	MTAA
21-giu-21	11:06:55 AM	EUR	1,7805	9101	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	11:10:43 AM	EUR	1,782	2980	MTAA
21-giu-21	11:10:43 AM	EUR	1,782	4371	MTAA
21-giu-21	11:13:44 AM	EUR	1,7815	9983	MTAA
21-giu-21	11:13:44 AM	EUR	1,7815	3186	MTAA
21-giu-21	11:15:33 AM	EUR	1,782	1698	MTAA
21-giu-21	11:16:18 AM	EUR	1,782	3235	MTAA
21-giu-21	11:19:57 AM	EUR	1,781	10351	MTAA
21-giu-21	11:21:54 AM	EUR	1,7815	3655	MTAA
21-giu-21	11:26:55 AM	EUR	1,783	2916	MTAA
21-giu-21	11:27:29 AM	EUR	1,7825	5362	MTAA
21-giu-21	11:29:14 AM	EUR	1,7825	289	MTAA
21-giu-21	11:29:14 AM	EUR	1,7825	5204	MTAA
21-giu-21	11:29:32 AM	EUR	1,7825	5616	MTAA
21-giu-21	11:32:45 AM	EUR	1,7815	500	MTAA
21-giu-21	11:34:33 AM	EUR	1,7815	4391	MTAA
21-giu-21	11:37:49 AM	EUR	1,7825	2874	MTAA
21-giu-21	11:37:50 AM	EUR	1,782	10923	MTAA
21-giu-21	11:41:21 AM	EUR	1,782	5272	MTAA
21-giu-21	11:41:21 AM	EUR	1,782	2892	MTAA
21-giu-21	11:46:38 AM	EUR	1,782	969	MTAA
21-giu-21	11:47:58 AM	EUR	1,782	11758	MTAA
21-giu-21	11:47:58 AM	EUR	1,782	1000	MTAA
21-giu-21	11:47:58 AM	EUR	1,782	4513	MTAA
21-giu-21	11:51:31 AM	EUR	1,7825	441	MTAA
21-giu-21	11:51:31 AM	EUR	1,7825	2225	MTAA
21-giu-21	11:51:31 AM	EUR	1,7825	471	MTAA
21-giu-21	11:55:00 AM	EUR	1,7815	2372	MTAA
21-giu-21	11:55:00 AM	EUR	1,7815	7800	MTAA
21-giu-21	11:55:04 AM	EUR	1,7815	6185	MTAA
21-giu-21	11:56:00 AM	EUR	1,7815	3488	MTAA
21-giu-21	11:57:52 AM	EUR	1,7815	1152	MTAA
21-giu-21	11:57:52 AM	EUR	1,7815	231	MTAA
21-giu-21	11:57:52 AM	EUR	1,7815	1505	MTAA
21-giu-21	11:59:45 AM	EUR	1,781	3883	MTAA
21-giu-21	12:00:06 PM	EUR	1,7805	3159	MTAA
21-giu-21	12:01:53 PM	EUR	1,7795	6724	MTAA
21-giu-21	12:06:17 PM	EUR	1,78	6000	MTAA
21-giu-21	12:06:52 PM	EUR	1,78	7977	MTAA
21-giu-21	12:06:53 PM	EUR	1,78	6347	MTAA
21-giu-21	12:11:10 PM	EUR	1,7785	466	MTAA
21-giu-21	12:11:10 PM	EUR	1,7785	4646	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	12:11:10 PM	EUR	1,7785	4000	MTAA
21-giu-21	12:11:10 PM	EUR	1,7785	3585	MTAA
21-giu-21	12:11:10 PM	EUR	1,7785	1184	MTAA
21-giu-21	12:12:53 PM	EUR	1,7765	4920	MTAA
21-giu-21	12:14:03 PM	EUR	1,776	3034	MTAA
21-giu-21	12:16:36 PM	EUR	1,7765	4619	MTAA
21-giu-21	12:18:22 PM	EUR	1,777	4816	MTAA
21-giu-21	12:18:23 PM	EUR	1,777	664	MTAA
21-giu-21	12:18:36 PM	EUR	1,777	3881	MTAA
21-giu-21	12:20:28 PM	EUR	1,777	817	MTAA
21-giu-21	12:20:28 PM	EUR	1,777	2111	MTAA
21-giu-21	12:22:48 PM	EUR	1,775	12660	MTAA
21-giu-21	12:25:40 PM	EUR	1,775	7559	MTAA
21-giu-21	12:28:09 PM	EUR	1,775	948	MTAA
21-giu-21	12:28:09 PM	EUR	1,775	2239	MTAA
21-giu-21	12:30:53 PM	EUR	1,775	8653	MTAA
21-giu-21	12:30:53 PM	EUR	1,775	4517	MTAA
21-giu-21	12:32:03 PM	EUR	1,7745	3892	MTAA
21-giu-21	12:33:59 PM	EUR	1,775	3501	MTAA
21-giu-21	12:37:12 PM	EUR	1,7755	5630	MTAA
21-giu-21	12:38:12 PM	EUR	1,7755	624	MTAA
21-giu-21	12:38:12 PM	EUR	1,7755	7769	MTAA
21-giu-21	12:42:21 PM	EUR	1,775	7403	MTAA
21-giu-21	12:44:16 PM	EUR	1,775	5309	MTAA
21-giu-21	12:44:16 PM	EUR	1,775	7403	MTAA
21-giu-21	12:47:21 PM	EUR	1,7755	1742	MTAA
21-giu-21	12:47:21 PM	EUR	1,7755	1000	MTAA
21-giu-21	12:47:21 PM	EUR	1,7755	277	MTAA
21-giu-21	12:47:30 PM	EUR	1,775	4712	MTAA
21-giu-21	12:48:57 PM	EUR	1,7755	4859	MTAA
21-giu-21	12:52:38 PM	EUR	1,7755	4991	MTAA
21-giu-21	12:54:41 PM	EUR	1,7755	3781	MTAA
21-giu-21	12:54:41 PM	EUR	1,776	752	MTAA
21-giu-21	12:54:41 PM	EUR	1,776	2204	MTAA
21-giu-21	12:57:47 PM	EUR	1,7765	6464	MTAA
21-giu-21	1:00:00 PM	EUR	1,7775	2931	MTAA
21-giu-21	1:00:00 PM	EUR	1,7775	18	MTAA
21-giu-21	1:00:57 PM	EUR	1,777	6812	MTAA
21-giu-21	1:01:10 PM	EUR	1,777	3791	MTAA
21-giu-21	1:02:28 PM	EUR	1,7765	3737	MTAA
21-giu-21	1:02:56 PM	EUR	1,776	4136	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	1:08:06 PM	EUR	1,778	3022	MTAA
21-giu-21	1:08:11 PM	EUR	1,778	5216	MTAA
21-giu-21	1:08:11 PM	EUR	1,778	2081	MTAA
21-giu-21	1:08:11 PM	EUR	1,778	941	MTAA
21-giu-21	1:11:02 PM	EUR	1,777	1448	MTAA
21-giu-21	1:11:02 PM	EUR	1,777	2625	MTAA
21-giu-21	1:11:44 PM	EUR	1,7765	4449	MTAA
21-giu-21	1:16:20 PM	EUR	1,777	456	MTAA
21-giu-21	1:16:59 PM	EUR	1,777	1000	MTAA
21-giu-21	1:20:20 PM	EUR	1,777	1300	MTAA
21-giu-21	1:21:25 PM	EUR	1,777	2931	MTAA
21-giu-21	1:21:38 PM	EUR	1,777	6900	MTAA
21-giu-21	1:23:54 PM	EUR	1,7775	1947	MTAA
21-giu-21	1:23:54 PM	EUR	1,7775	2119	MTAA
21-giu-21	1:23:54 PM	EUR	1,7775	1735	MTAA
21-giu-21	1:25:01 PM	EUR	1,7775	2881	MTAA
21-giu-21	1:25:17 PM	EUR	1,777	3444	MTAA
21-giu-21	1:25:49 PM	EUR	1,777	6595	MTAA
21-giu-21	1:26:53 PM	EUR	1,777	4940	MTAA
21-giu-21	1:26:53 PM	EUR	1,777	3648	MTAA
21-giu-21	1:31:36 PM	EUR	1,776	5709	MTAA
21-giu-21	1:31:42 PM	EUR	1,776	4574	MTAA
21-giu-21	1:32:01 PM	EUR	1,776	2607	MTAA
21-giu-21	1:34:35 PM	EUR	1,7755	2270	MTAA
21-giu-21	1:37:33 PM	EUR	1,7765	2701	MTAA
21-giu-21	1:37:33 PM	EUR	1,7765	292	MTAA
21-giu-21	1:37:33 PM	EUR	1,7765	2693	MTAA
21-giu-21	1:37:33 PM	EUR	1,7765	582	MTAA
21-giu-21	1:37:33 PM	EUR	1,7765	2931	MTAA
21-giu-21	1:38:04 PM	EUR	1,7765	4328	MTAA
21-giu-21	1:41:17 PM	EUR	1,777	3258	MTAA
21-giu-21	1:42:17 PM	EUR	1,777	194	MTAA
21-giu-21	1:42:17 PM	EUR	1,777	1000	MTAA
21-giu-21	1:42:17 PM	EUR	1,777	1746	MTAA
21-giu-21	1:42:17 PM	EUR	1,776	4716	MTAA
21-giu-21	1:42:17 PM	EUR	1,776	856	MTAA
21-giu-21	1:42:17 PM	EUR	1,776	6500	MTAA
21-giu-21	1:45:03 PM	EUR	1,775	4204	MTAA
21-giu-21	1:45:05 PM	EUR	1,7745	413	MTAA
21-giu-21	1:45:30 PM	EUR	1,7745	1433	MTAA
21-giu-21	1:47:44 PM	EUR	1,7745	2931	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	1:49:33 PM	EUR	1,772	11568	MTAA
21-giu-21	1:52:31 PM	EUR	1,774	6096	MTAA
21-giu-21	1:54:11 PM	EUR	1,7745	10018	MTAA
21-giu-21	1:56:36 PM	EUR	1,7735	3208	MTAA
21-giu-21	1:58:08 PM	EUR	1,7735	2931	MTAA
21-giu-21	1:58:56 PM	EUR	1,7745	379	MTAA
21-giu-21	1:58:56 PM	EUR	1,7745	2931	MTAA
21-giu-21	1:58:56 PM	EUR	1,7745	30	MTAA
21-giu-21	2:00:27 PM	EUR	1,774	7723	MTAA
21-giu-21	2:00:27 PM	EUR	1,774	1214	MTAA
21-giu-21	2:02:44 PM	EUR	1,7735	3397	MTAA
21-giu-21	2:02:44 PM	EUR	1,7735	1181	MTAA
21-giu-21	2:04:47 PM	EUR	1,7745	4418	MTAA
21-giu-21	2:07:08 PM	EUR	1,7755	2900	MTAA
21-giu-21	2:07:10 PM	EUR	1,775	5880	MTAA
21-giu-21	2:07:11 PM	EUR	1,7745	3198	MTAA
21-giu-21	2:07:11 PM	EUR	1,7745	1274	MTAA
21-giu-21	2:13:00 PM	EUR	1,774	9000	MTAA
21-giu-21	2:13:00 PM	EUR	1,774	4197	MTAA
21-giu-21	2:14:30 PM	EUR	1,7735	337	MTAA
21-giu-21	2:15:59 PM	EUR	1,774	530	MTAA
21-giu-21	2:15:59 PM	EUR	1,774	12008	MTAA
21-giu-21	2:15:59 PM	EUR	1,7745	4000	MTAA
21-giu-21	2:15:59 PM	EUR	1,7745	1839	MTAA
21-giu-21	2:15:59 PM	EUR	1,7745	1689	MTAA
21-giu-21	2:17:05 PM	EUR	1,7735	1736	MTAA
21-giu-21	2:20:05 PM	EUR	1,774	5122	MTAA
21-giu-21	2:21:10 PM	EUR	1,773	10000	MTAA
21-giu-21	2:25:16 PM	EUR	1,774	5636	MTAA
21-giu-21	2:27:29 PM	EUR	1,775	3611	MTAA
21-giu-21	2:27:56 PM	EUR	1,775	298	MTAA
21-giu-21	2:27:56 PM	EUR	1,775	2620	MTAA
21-giu-21	2:30:06 PM	EUR	1,7755	13426	MTAA
21-giu-21	2:31:05 PM	EUR	1,777	1931	MTAA
21-giu-21	2:31:05 PM	EUR	1,777	53	MTAA
21-giu-21	2:31:05 PM	EUR	1,777	1836	MTAA
21-giu-21	2:31:05 PM	EUR	1,777	1416	MTAA
21-giu-21	2:32:16 PM	EUR	1,776	5001	MTAA
21-giu-21	2:32:16 PM	EUR	1,776	3428	MTAA
21-giu-21	2:32:16 PM	EUR	1,776	1838	MTAA
21-giu-21	2:32:16 PM	EUR	1,776	2393	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	2:32:16 PM	EUR	1,776	1023	MTAA
21-giu-21	2:33:25 PM	EUR	1,774	6766	MTAA
21-giu-21	2:34:45 PM	EUR	1,774	3158	MTAA
21-giu-21	2:35:49 PM	EUR	1,7745	713	MTAA
21-giu-21	2:35:49 PM	EUR	1,7745	6295	MTAA
21-giu-21	2:37:33 PM	EUR	1,7735	8160	MTAA
21-giu-21	2:37:33 PM	EUR	1,7735	462	MTAA
21-giu-21	2:37:52 PM	EUR	1,773	4096	MTAA
21-giu-21	2:39:46 PM	EUR	1,7725	7354	MTAA
21-giu-21	2:41:18 PM	EUR	1,7735	575	MTAA
21-giu-21	2:41:39 PM	EUR	1,7735	5482	MTAA
21-giu-21	2:45:02 PM	EUR	1,775	1673	MTAA
21-giu-21	2:45:02 PM	EUR	1,775	11802	MTAA
21-giu-21	2:45:02 PM	EUR	1,775	862	MTAA
21-giu-21	2:45:02 PM	EUR	1,775	5200	MTAA
21-giu-21	2:45:45 PM	EUR	1,7745	4829	MTAA
21-giu-21	2:48:18 PM	EUR	1,7745	3235	MTAA
21-giu-21	2:48:18 PM	EUR	1,7745	5751	MTAA
21-giu-21	2:49:19 PM	EUR	1,7745	2154	MTAA
21-giu-21	2:49:19 PM	EUR	1,7745	52	MTAA
21-giu-21	2:49:19 PM	EUR	1,7745	2755	MTAA
21-giu-21	2:50:55 PM	EUR	1,774	2209	MTAA
21-giu-21	2:50:55 PM	EUR	1,774	723	MTAA
21-giu-21	2:51:46 PM	EUR	1,774	13682	MTAA
21-giu-21	2:51:46 PM	EUR	1,774	1839	MTAA
21-giu-21	2:51:46 PM	EUR	1,774	2308	MTAA
21-giu-21	2:53:55 PM	EUR	1,7745	7174	MTAA
21-giu-21	2:55:55 PM	EUR	1,7765	3952	MTAA
21-giu-21	2:55:55 PM	EUR	1,7765	476	MTAA
21-giu-21	2:57:45 PM	EUR	1,7765	2886	MTAA
21-giu-21	2:58:23 PM	EUR	1,777	3753	MTAA
21-giu-21	2:58:46 PM	EUR	1,7775	53	MTAA
21-giu-21	2:58:46 PM	EUR	1,7775	2931	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	2931	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	1143	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	800	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	29	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	434	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	1419	MTAA
21-giu-21	3:00:58 PM	EUR	1,78	52	MTAA
21-giu-21	3:01:33 PM	EUR	1,78	2920	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	3:01:38 PM	EUR	1,7795	2783	MTAA
21-giu-21	3:02:37 PM	EUR	1,78	11555	MTAA
21-giu-21	3:02:37 PM	EUR	1,78	270	MTAA
21-giu-21	3:02:37 PM	EUR	1,78	11096	MTAA
21-giu-21	3:08:44 PM	EUR	1,785	4100	MTAA
21-giu-21	3:08:44 PM	EUR	1,785	735	MTAA
21-giu-21	3:08:53 PM	EUR	1,784	4672	MTAA
21-giu-21	3:09:00 PM	EUR	1,784	2232	MTAA
21-giu-21	3:09:00 PM	EUR	1,784	685	MTAA
21-giu-21	3:09:23 PM	EUR	1,784	23	MTAA
21-giu-21	3:09:23 PM	EUR	1,784	1829	MTAA
21-giu-21	3:09:23 PM	EUR	1,784	686	MTAA
21-giu-21	3:09:23 PM	EUR	1,784	353	MTAA
21-giu-21	3:09:55 PM	EUR	1,784	480	MTAA
21-giu-21	3:09:55 PM	EUR	1,784	2931	MTAA
21-giu-21	3:09:55 PM	EUR	1,784	2085	MTAA
21-giu-21	3:10:25 PM	EUR	1,7835	11310	MTAA
21-giu-21	3:12:07 PM	EUR	1,784	7191	MTAA
21-giu-21	3:12:37 PM	EUR	1,7835	3097	MTAA
21-giu-21	3:15:07 PM	EUR	1,784	2332	MTAA
21-giu-21	3:15:07 PM	EUR	1,784	829	MTAA
21-giu-21	3:15:07 PM	EUR	1,784	738	MTAA
21-giu-21	3:15:42 PM	EUR	1,7845	15	MTAA
21-giu-21	3:16:12 PM	EUR	1,7845	13075	MTAA
21-giu-21	3:17:07 PM	EUR	1,784	4400	MTAA
21-giu-21	3:17:25 PM	EUR	1,784	79	MTAA
21-giu-21	3:17:25 PM	EUR	1,784	578	MTAA
21-giu-21	3:17:26 PM	EUR	1,784	3847	MTAA
21-giu-21	3:21:07 PM	EUR	1,7825	1574	MTAA
21-giu-21	3:21:07 PM	EUR	1,7825	2125	MTAA
21-giu-21	3:21:56 PM	EUR	1,782	12690	MTAA
21-giu-21	3:21:56 PM	EUR	1,7825	2230	MTAA
21-giu-21	3:21:56 PM	EUR	1,7825	1830	MTAA
21-giu-21	3:24:40 PM	EUR	1,7815	100	MTAA
21-giu-21	3:24:40 PM	EUR	1,7815	2931	MTAA
21-giu-21	3:26:58 PM	EUR	1,782	437	MTAA
21-giu-21	3:26:58 PM	EUR	1,782	2522	MTAA
21-giu-21	3:26:58 PM	EUR	1,782	9327	MTAA
21-giu-21	3:27:08 PM	EUR	1,7815	3966	MTAA
21-giu-21	3:27:08 PM	EUR	1,7815	4000	MTAA
21-giu-21	3:28:37 PM	EUR	1,7815	1434	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	3:28:37 PM	EUR	1,7815	1538	MTAA
21-giu-21	3:29:37 PM	EUR	1,7815	1543	MTAA
21-giu-21	3:29:37 PM	EUR	1,7815	1386	MTAA
21-giu-21	3:29:37 PM	EUR	1,7815	1261	MTAA
21-giu-21	3:29:37 PM	EUR	1,7815	108	MTAA
21-giu-21	3:34:42 PM	EUR	1,7835	341	MTAA
21-giu-21	3:35:34 PM	EUR	1,784	4363	MTAA
21-giu-21	3:35:34 PM	EUR	1,784	1829	MTAA
21-giu-21	3:39:09 PM	EUR	1,784	4000	MTAA
21-giu-21	3:39:09 PM	EUR	1,7835	8000	MTAA
21-giu-21	3:39:09 PM	EUR	1,784	2557	MTAA
21-giu-21	3:39:09 PM	EUR	1,784	2931	MTAA
21-giu-21	3:39:09 PM	EUR	1,784	2353	MTAA
21-giu-21	3:39:09 PM	EUR	1,784	8200	MTAA
21-giu-21	3:39:14 PM	EUR	1,784	1434	MTAA
21-giu-21	3:39:14 PM	EUR	1,784	2931	MTAA
21-giu-21	3:39:14 PM	EUR	1,784	740	MTAA
21-giu-21	3:39:14 PM	EUR	1,784	1046	MTAA
21-giu-21	3:39:44 PM	EUR	1,784	2952	MTAA
21-giu-21	3:40:06 PM	EUR	1,784	260	MTAA
21-giu-21	3:40:06 PM	EUR	1,784	2634	MTAA
21-giu-21	3:41:05 PM	EUR	1,7825	52	MTAA
21-giu-21	3:41:05 PM	EUR	1,7825	2874	MTAA
21-giu-21	3:41:38 PM	EUR	1,7825	2946	MTAA
21-giu-21	3:41:43 PM	EUR	1,7825	2886	MTAA
21-giu-21	3:43:39 PM	EUR	1,783	3138	MTAA
21-giu-21	3:43:59 PM	EUR	1,783	1430	MTAA
21-giu-21	3:44:26 PM	EUR	1,783	8429	MTAA
21-giu-21	3:44:26 PM	EUR	1,783	2931	MTAA
21-giu-21	3:45:27 PM	EUR	1,783	2287	MTAA
21-giu-21	3:46:46 PM	EUR	1,7835	1438	MTAA
21-giu-21	3:46:46 PM	EUR	1,7835	3058	MTAA
21-giu-21	3:46:46 PM	EUR	1,7835	9188	MTAA
21-giu-21	3:50:52 PM	EUR	1,7835	12055	MTAA
21-giu-21	3:51:33 PM	EUR	1,7835	3987	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	1311	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	2771	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	2209	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	232	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	2254	MTAA
21-giu-21	3:52:26 PM	EUR	1,784	669	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	3:52:26 PM	EUR	1,784	539	MTAA
21-giu-21	3:54:22 PM	EUR	1,784	2439	MTAA
21-giu-21	3:54:22 PM	EUR	1,784	230	MTAA
21-giu-21	3:55:36 PM	EUR	1,7845	2931	MTAA
21-giu-21	3:55:37 PM	EUR	1,7845	1923	MTAA
21-giu-21	3:57:11 PM	EUR	1,7845	1577	MTAA
21-giu-21	3:57:11 PM	EUR	1,7845	5665	MTAA
21-giu-21	3:57:29 PM	EUR	1,784	710	MTAA
21-giu-21	3:58:35 PM	EUR	1,785	8460	MTAA
21-giu-21	3:58:35 PM	EUR	1,785	11954	MTAA
21-giu-21	3:58:46 PM	EUR	1,7855	3218	MTAA
21-giu-21	3:59:04 PM	EUR	1,785	4683	MTAA
21-giu-21	3:59:05 PM	EUR	1,785	2378	MTAA
21-giu-21	3:59:05 PM	EUR	1,785	2351	MTAA
21-giu-21	3:59:30 PM	EUR	1,784	1305	MTAA
21-giu-21	4:00:31 PM	EUR	1,784	1464	MTAA
21-giu-21	4:01:04 PM	EUR	1,784	1987	MTAA
21-giu-21	4:02:01 PM	EUR	1,784	4515	MTAA
21-giu-21	4:02:55 PM	EUR	1,784	11631	MTAA
21-giu-21	4:02:55 PM	EUR	1,784	4000	MTAA
21-giu-21	4:02:55 PM	EUR	1,784	1829	MTAA
21-giu-21	4:02:55 PM	EUR	1,784	669	MTAA
21-giu-21	4:05:55 PM	EUR	1,7845	7556	MTAA
21-giu-21	4:08:05 PM	EUR	1,785	13838	MTAA
21-giu-21	4:08:05 PM	EUR	1,785	1715	MTAA
21-giu-21	4:08:26 PM	EUR	1,785	4426	MTAA
21-giu-21	4:08:27 PM	EUR	1,785	5937	MTAA
21-giu-21	4:10:31 PM	EUR	1,7845	1703	MTAA
21-giu-21	4:10:33 PM	EUR	1,7845	646	MTAA
21-giu-21	4:11:16 PM	EUR	1,7845	4750	MTAA
21-giu-21	4:12:07 PM	EUR	1,785	3954	MTAA
21-giu-21	4:12:10 PM	EUR	1,7845	2243	MTAA
21-giu-21	4:12:56 PM	EUR	1,7845	9530	MTAA
21-giu-21	4:13:03 PM	EUR	1,7845	5442	MTAA
21-giu-21	4:15:09 PM	EUR	1,784	2963	MTAA
21-giu-21	4:15:30 PM	EUR	1,7835	4161	MTAA
21-giu-21	4:15:30 PM	EUR	1,7835	4000	MTAA
21-giu-21	4:15:30 PM	EUR	1,7835	3123	MTAA
21-giu-21	4:17:26 PM	EUR	1,7835	950	MTAA
21-giu-21	4:17:26 PM	EUR	1,7835	2931	MTAA
21-giu-21	4:21:03 PM	EUR	1,7835	13385	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
21-giu-21	4:21:03 PM	EUR	1,7835	4000	MTAA
21-giu-21	4:21:03 PM	EUR	1,7835	2931	MTAA
21-giu-21	4:21:03 PM	EUR	1,7835	4703	MTAA
21-giu-21	4:21:03 PM	EUR	1,7835	1811	MTAA
21-giu-21	4:21:06 PM	EUR	1,783	2244	MTAA
21-giu-21	4:21:06 PM	EUR	1,783	654	MTAA
21-giu-21	4:23:02 PM	EUR	1,7825	4000	MTAA
21-giu-21	4:23:07 PM	EUR	1,7825	1714	MTAA
21-giu-21	4:23:07 PM	EUR	1,7825	4703	MTAA
21-giu-21	4:24:29 PM	EUR	1,7835	4661	MTAA
21-giu-21	4:24:29 PM	EUR	1,7835	4000	MTAA
21-giu-21	4:24:30 PM	EUR	1,7835	4703	MTAA
21-giu-21	4:24:30 PM	EUR	1,7835	1057	MTAA
21-giu-21	4:25:50 PM	EUR	1,7835	13840	MTAA
21-giu-21	4:26:29 PM	EUR	1,784	1830	MTAA
21-giu-21	4:26:29 PM	EUR	1,784	1	MTAA
21-giu-21	4:26:29 PM	EUR	1,784	1049	MTAA
21-giu-21	4:26:44 PM	EUR	1,784	3999	MTAA
21-giu-21	4:26:44 PM	EUR	1,784	538	MTAA
21-giu-21	4:26:57 PM	EUR	1,784	2538	MTAA
21-giu-21	4:26:57 PM	EUR	1,784	830	MTAA
21-giu-21	4:27:10 PM	EUR	1,784	1058	MTAA
21-giu-21	4:27:10 PM	EUR	1,784	3873	MTAA
21-giu-21	4:27:36 PM	EUR	1,784	4692	MTAA
21-giu-21	4:28:15 PM	EUR	1,7855	4772	MTAA
21-giu-21	4:28:28 PM	EUR	1,7855	828	MTAA
21-giu-21	4:28:28 PM	EUR	1,7855	2254	MTAA
21-giu-21	4:28:41 PM	EUR	1,785	4090	MTAA
21-giu-21	4:29:07 PM	EUR	1,785	3717	MTAA
21-giu-21	4:29:07 PM	EUR	1,785	917	MTAA
21-giu-21	4:29:33 PM	EUR	1,786	4333	MTAA
21-giu-21	4:29:55 PM	EUR	1,786	2186	MTAA
22-giu-21	8:06:46 AM	EUR	1,788	4767	MTAA
22-giu-21	8:09:47 AM	EUR	1,7895	2583	MTAA
22-giu-21	8:09:51 AM	EUR	1,79	4402	MTAA
22-giu-21	8:10:50 AM	EUR	1,79	4951	MTAA
22-giu-21	8:10:58 AM	EUR	1,7905	2874	MTAA
22-giu-21	8:11:34 AM	EUR	1,7925	3070	MTAA
22-giu-21	8:11:34 AM	EUR	1,7925	4608	MTAA
22-giu-21	8:13:26 AM	EUR	1,79	4399	MTAA
22-giu-21	8:13:37 AM	EUR	1,7895	4000	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	8:15:36 AM	EUR	1,789	1992	MTAA
22-giu-21	8:18:22 AM	EUR	1,7915	12990	MTAA
22-giu-21	8:20:41 AM	EUR	1,7925	4000	MTAA
22-giu-21	8:20:46 AM	EUR	1,7925	6700	MTAA
22-giu-21	8:20:46 AM	EUR	1,7925	4673	MTAA
22-giu-21	8:20:46 AM	EUR	1,7925	1835	MTAA
22-giu-21	8:20:46 AM	EUR	1,7925	4000	MTAA
22-giu-21	8:21:01 AM	EUR	1,7915	752	MTAA
22-giu-21	8:21:55 AM	EUR	1,7915	12014	MTAA
22-giu-21	8:21:55 AM	EUR	1,791	5455	MTAA
22-giu-21	8:22:47 AM	EUR	1,7895	4932	MTAA
22-giu-21	8:25:46 AM	EUR	1,789	4000	MTAA
22-giu-21	8:25:57 AM	EUR	1,7885	4000	MTAA
22-giu-21	8:26:00 AM	EUR	1,788	1008	MTAA
22-giu-21	8:26:02 AM	EUR	1,788	6357	MTAA
22-giu-21	8:28:23 AM	EUR	1,791	1115	MTAA
22-giu-21	8:28:23 AM	EUR	1,791	142	MTAA
22-giu-21	8:28:23 AM	EUR	1,791	1782	MTAA
22-giu-21	8:28:28 AM	EUR	1,7905	691	MTAA
22-giu-21	8:29:34 AM	EUR	1,7915	4863	MTAA
22-giu-21	8:29:34 AM	EUR	1,7915	3141	MTAA
22-giu-21	8:29:37 AM	EUR	1,791	3347	MTAA
22-giu-21	8:30:02 AM	EUR	1,7905	5395	MTAA
22-giu-21	8:30:02 AM	EUR	1,7905	5339	MTAA
22-giu-21	8:32:03 AM	EUR	1,7905	9432	MTAA
22-giu-21	8:33:53 AM	EUR	1,7895	4000	MTAA
22-giu-21	8:34:45 AM	EUR	1,789	1439	MTAA
22-giu-21	8:34:45 AM	EUR	1,789	1438	MTAA
22-giu-21	8:34:48 AM	EUR	1,7885	7500	MTAA
22-giu-21	8:36:57 AM	EUR	1,788	2575	MTAA
22-giu-21	8:36:57 AM	EUR	1,788	244	MTAA
22-giu-21	8:37:09 AM	EUR	1,7875	7003	MTAA
22-giu-21	8:40:14 AM	EUR	1,7865	196	MTAA
22-giu-21	8:40:14 AM	EUR	1,7865	5136	MTAA
22-giu-21	8:40:48 AM	EUR	1,787	6758	MTAA
22-giu-21	8:40:48 AM	EUR	1,787	5100	MTAA
22-giu-21	8:40:48 AM	EUR	1,787	1624	MTAA
22-giu-21	8:42:14 AM	EUR	1,786	2981	MTAA
22-giu-21	8:45:34 AM	EUR	1,787	2920	MTAA
22-giu-21	8:45:35 AM	EUR	1,787	1606	MTAA
22-giu-21	8:46:10 AM	EUR	1,7865	12766	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	8:46:26 AM	EUR	1,7855	3792	MTAA
22-giu-21	8:46:41 AM	EUR	1,7845	2662	MTAA
22-giu-21	8:47:38 AM	EUR	1,7835	2907	MTAA
22-giu-21	8:49:54 AM	EUR	1,7825	3875	MTAA
22-giu-21	8:50:03 AM	EUR	1,7825	618	MTAA
22-giu-21	8:50:06 AM	EUR	1,7825	1685	MTAA
22-giu-21	8:50:06 AM	EUR	1,7825	79	MTAA
22-giu-21	8:50:06 AM	EUR	1,7825	4720	MTAA
22-giu-21	8:51:27 AM	EUR	1,782	3356	MTAA
22-giu-21	8:53:33 AM	EUR	1,781	2906	MTAA
22-giu-21	8:53:33 AM	EUR	1,781	247	MTAA
22-giu-21	8:54:25 AM	EUR	1,7805	1471	MTAA
22-giu-21	8:54:29 AM	EUR	1,7805	10809	MTAA
22-giu-21	8:54:41 AM	EUR	1,779	6371	MTAA
22-giu-21	8:55:48 AM	EUR	1,776	3581	MTAA
22-giu-21	8:56:39 AM	EUR	1,776	2988	MTAA
22-giu-21	8:59:27 AM	EUR	1,777	1400	MTAA
22-giu-21	9:01:41 AM	EUR	1,7795	3952	MTAA
22-giu-21	9:01:41 AM	EUR	1,7795	1835	MTAA
22-giu-21	9:02:24 AM	EUR	1,7795	6615	MTAA
22-giu-21	9:02:24 AM	EUR	1,7795	194	MTAA
22-giu-21	9:03:35 AM	EUR	1,7795	4146	MTAA
22-giu-21	9:03:35 AM	EUR	1,7795	4000	MTAA
22-giu-21	9:03:35 AM	EUR	1,7795	4459	MTAA
22-giu-21	9:03:39 AM	EUR	1,779	5377	MTAA
22-giu-21	9:03:39 AM	EUR	1,779	1800	MTAA
22-giu-21	9:07:17 AM	EUR	1,781	1141	MTAA
22-giu-21	9:08:01 AM	EUR	1,781	8206	MTAA
22-giu-21	9:08:01 AM	EUR	1,781	5608	MTAA
22-giu-21	9:08:01 AM	EUR	1,781	4628	MTAA
22-giu-21	9:09:38 AM	EUR	1,7815	582	MTAA
22-giu-21	9:09:38 AM	EUR	1,7815	3238	MTAA
22-giu-21	9:10:03 AM	EUR	1,781	3054	MTAA
22-giu-21	9:10:03 AM	EUR	1,781	1870	MTAA
22-giu-21	9:10:03 AM	EUR	1,781	6039	MTAA
22-giu-21	9:12:42 AM	EUR	1,7815	3277	MTAA
22-giu-21	9:12:47 AM	EUR	1,781	3664	MTAA
22-giu-21	9:12:47 AM	EUR	1,781	7825	MTAA
22-giu-21	9:14:04 AM	EUR	1,78	2031	MTAA
22-giu-21	9:14:04 AM	EUR	1,78	957	MTAA
22-giu-21	9:14:32 AM	EUR	1,7795	4000	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	9:16:42 AM	EUR	1,78	3418	MTAA
22-giu-21	9:19:34 AM	EUR	1,782	4348	MTAA
22-giu-21	9:19:34 AM	EUR	1,782	1832	MTAA
22-giu-21	9:19:34 AM	EUR	1,782	829	MTAA
22-giu-21	9:20:22 AM	EUR	1,782	12709	MTAA
22-giu-21	9:24:13 AM	EUR	1,7815	4682	MTAA
22-giu-21	9:24:13 AM	EUR	1,7815	4527	MTAA
22-giu-21	9:24:33 AM	EUR	1,7805	6658	MTAA
22-giu-21	9:24:33 AM	EUR	1,78	2615	MTAA
22-giu-21	9:27:41 AM	EUR	1,7795	4000	MTAA
22-giu-21	9:27:41 AM	EUR	1,7795	1796	MTAA
22-giu-21	9:27:41 AM	EUR	1,78	1000	MTAA
22-giu-21	9:27:41 AM	EUR	1,78	289	MTAA
22-giu-21	9:27:52 AM	EUR	1,779	5365	MTAA
22-giu-21	9:27:52 AM	EUR	1,779	2055	MTAA
22-giu-21	9:30:08 AM	EUR	1,7785	250	MTAA
22-giu-21	9:30:08 AM	EUR	1,7785	1891	MTAA
22-giu-21	9:30:08 AM	EUR	1,7785	932	MTAA
22-giu-21	9:31:06 AM	EUR	1,777	2485	MTAA
22-giu-21	9:31:06 AM	EUR	1,777	9734	MTAA
22-giu-21	9:34:24 AM	EUR	1,7765	2645	MTAA
22-giu-21	9:34:24 AM	EUR	1,7765	3346	MTAA
22-giu-21	9:34:25 AM	EUR	1,776	3169	MTAA
22-giu-21	9:35:25 AM	EUR	1,776	4805	MTAA
22-giu-21	9:39:43 AM	EUR	1,776	12690	MTAA
22-giu-21	9:44:22 AM	EUR	1,7775	2768	MTAA
22-giu-21	9:44:49 AM	EUR	1,7785	3655	MTAA
22-giu-21	9:44:49 AM	EUR	1,7785	12	MTAA
22-giu-21	9:45:10 AM	EUR	1,778	4544	MTAA
22-giu-21	9:45:10 AM	EUR	1,778	3331	MTAA
22-giu-21	9:45:49 AM	EUR	1,777	7650	MTAA
22-giu-21	9:45:49 AM	EUR	1,777	5575	MTAA
22-giu-21	9:48:24 AM	EUR	1,7765	4134	MTAA
22-giu-21	9:49:32 AM	EUR	1,7765	1838	MTAA
22-giu-21	9:49:32 AM	EUR	1,7765	1729	MTAA
22-giu-21	9:49:32 AM	EUR	1,7765	340	MTAA
22-giu-21	9:49:32 AM	EUR	1,7765	437	MTAA
22-giu-21	9:49:46 AM	EUR	1,776	5413	MTAA
22-giu-21	9:49:46 AM	EUR	1,776	2257	MTAA
22-giu-21	9:53:44 AM	EUR	1,7755	1940	MTAA
22-giu-21	9:56:39 AM	EUR	1,7765	13609	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	9:58:28 AM	EUR	1,777	2856	MTAA
22-giu-21	9:59:01 AM	EUR	1,7765	10104	MTAA
22-giu-21	10:03:05 AM	EUR	1,778	3160	MTAA
22-giu-21	10:03:05 AM	EUR	1,7785	4000	MTAA
22-giu-21	10:06:45 AM	EUR	1,7775	4000	MTAA
22-giu-21	10:06:50 AM	EUR	1,7775	1432	MTAA
22-giu-21	10:06:53 AM	EUR	1,777	12264	MTAA
22-giu-21	10:09:55 AM	EUR	1,7775	5795	MTAA
22-giu-21	10:15:47 AM	EUR	1,779	2000	MTAA
22-giu-21	10:16:31 AM	EUR	1,7795	966	MTAA
22-giu-21	10:16:31 AM	EUR	1,7795	1432	MTAA
22-giu-21	10:16:31 AM	EUR	1,7795	3952	MTAA
22-giu-21	10:18:39 AM	EUR	1,779	7566	MTAA
22-giu-21	10:18:39 AM	EUR	1,779	4242	MTAA
22-giu-21	10:18:39 AM	EUR	1,779	725	MTAA
22-giu-21	10:18:39 AM	EUR	1,779	3275	MTAA
22-giu-21	10:27:14 AM	EUR	1,7785	7449	MTAA
22-giu-21	10:27:14 AM	EUR	1,778	2345	MTAA
22-giu-21	10:29:35 AM	EUR	1,779	12584	MTAA
22-giu-21	10:29:55 AM	EUR	1,7785	4000	MTAA
22-giu-21	10:29:55 AM	EUR	1,7785	3703	MTAA
22-giu-21	10:32:01 AM	EUR	1,7785	3952	MTAA
22-giu-21	10:32:01 AM	EUR	1,7785	4398	MTAA
22-giu-21	10:32:01 AM	EUR	1,7785	1000	MTAA
22-giu-21	10:32:09 AM	EUR	1,778	843	MTAA
22-giu-21	10:32:09 AM	EUR	1,778	11923	MTAA
22-giu-21	10:32:36 AM	EUR	1,7765	2922	MTAA
22-giu-21	10:36:25 AM	EUR	1,7755	5800	MTAA
22-giu-21	10:36:31 AM	EUR	1,7735	7426	MTAA
22-giu-21	10:36:40 AM	EUR	1,7735	4571	MTAA
22-giu-21	10:36:40 AM	EUR	1,7735	294	MTAA
22-giu-21	10:36:49 AM	EUR	1,7725	4578	MTAA
22-giu-21	10:36:54 AM	EUR	1,772	4640	MTAA
22-giu-21	10:36:55 AM	EUR	1,7715	5482	MTAA
22-giu-21	10:36:58 AM	EUR	1,7715	4449	MTAA
22-giu-21	10:36:59 AM	EUR	1,7715	1039	MTAA
22-giu-21	10:37:01 AM	EUR	1,7715	624	MTAA
22-giu-21	10:37:03 AM	EUR	1,7715	757	MTAA
22-giu-21	10:37:46 AM	EUR	1,7715	4721	MTAA
22-giu-21	10:37:46 AM	EUR	1,7715	4000	MTAA
22-giu-21	10:39:20 AM	EUR	1,7715	4620	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	10:39:20 AM	EUR	1,7715	2528	MTAA
22-giu-21	10:39:49 AM	EUR	1,771	12498	MTAA
22-giu-21	10:39:49 AM	EUR	1,771	1246	MTAA
22-giu-21	10:40:26 AM	EUR	1,7705	4693	MTAA
22-giu-21	10:41:26 AM	EUR	1,77	362	MTAA
22-giu-21	10:41:26 AM	EUR	1,77	4472	MTAA
22-giu-21	10:41:31 AM	EUR	1,7695	5217	MTAA
22-giu-21	10:41:34 AM	EUR	1,7695	4556	MTAA
22-giu-21	10:41:51 AM	EUR	1,7695	2127	MTAA
22-giu-21	10:41:51 AM	EUR	1,7695	4556	MTAA
22-giu-21	10:43:21 AM	EUR	1,771	43	MTAA
22-giu-21	10:43:21 AM	EUR	1,771	923	MTAA
22-giu-21	10:43:22 AM	EUR	1,771	4257	MTAA
22-giu-21	10:49:08 AM	EUR	1,7715	4856	MTAA
22-giu-21	10:49:08 AM	EUR	1,7715	5128	MTAA
22-giu-21	10:49:08 AM	EUR	1,7715	2868	MTAA
22-giu-21	10:49:11 AM	EUR	1,771	965	MTAA
22-giu-21	10:49:43 AM	EUR	1,771	3435	MTAA
22-giu-21	10:52:55 AM	EUR	1,769	316	MTAA
22-giu-21	10:53:04 AM	EUR	1,769	2904	MTAA
22-giu-21	10:53:38 AM	EUR	1,77	350	MTAA
22-giu-21	10:53:38 AM	EUR	1,77	1678	MTAA
22-giu-21	10:53:38 AM	EUR	1,77	1285	MTAA
22-giu-21	10:53:38 AM	EUR	1,77	416	MTAA
22-giu-21	10:55:00 AM	EUR	1,77	327	MTAA
22-giu-21	10:55:08 AM	EUR	1,77	2688	MTAA
22-giu-21	10:55:26 AM	EUR	1,77	5000	MTAA
22-giu-21	10:55:37 AM	EUR	1,77	17	MTAA
22-giu-21	10:57:33 AM	EUR	1,77	812	MTAA
22-giu-21	10:57:33 AM	EUR	1,77	2232	MTAA
22-giu-21	10:57:33 AM	EUR	1,77	5800	MTAA
22-giu-21	11:00:25 AM	EUR	1,7685	4496	MTAA
22-giu-21	11:04:07 AM	EUR	1,771	5253	MTAA
22-giu-21	11:06:17 AM	EUR	1,773	51	MTAA
22-giu-21	11:09:08 AM	EUR	1,7745	9976	MTAA
22-giu-21	11:09:08 AM	EUR	1,7745	383	MTAA
22-giu-21	11:10:40 AM	EUR	1,775	194	MTAA
22-giu-21	11:10:50 AM	EUR	1,775	4553	MTAA
22-giu-21	11:10:50 AM	EUR	1,775	8045	MTAA
22-giu-21	11:11:02 AM	EUR	1,7745	3390	MTAA
22-giu-21	11:12:27 AM	EUR	1,774	3751	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	11:20:24 AM	EUR	1,773	6730	MTAA
22-giu-21	11:20:27 AM	EUR	1,7725	2024	MTAA
22-giu-21	11:20:27 AM	EUR	1,7725	2889	MTAA
22-giu-21	11:24:22 AM	EUR	1,7715	3776	MTAA
22-giu-21	11:33:06 AM	EUR	1,771	5175	MTAA
22-giu-21	11:33:36 AM	EUR	1,7705	3370	MTAA
22-giu-21	11:37:36 AM	EUR	1,7715	194	MTAA
22-giu-21	11:40:40 AM	EUR	1,7715	11277	MTAA
22-giu-21	11:43:56 AM	EUR	1,7715	3839	MTAA
22-giu-21	11:44:34 AM	EUR	1,7715	3313	MTAA
22-giu-21	11:49:21 AM	EUR	1,7725	1000	MTAA
22-giu-21	11:49:21 AM	EUR	1,7725	4000	MTAA
22-giu-21	11:49:21 AM	EUR	1,7725	1477	MTAA
22-giu-21	11:51:23 AM	EUR	1,7715	4464	MTAA
22-giu-21	11:51:23 AM	EUR	1,7715	3707	MTAA
22-giu-21	11:53:07 AM	EUR	1,771	893	MTAA
22-giu-21	11:54:01 AM	EUR	1,771	6681	MTAA
22-giu-21	11:59:42 AM	EUR	1,773	5613	MTAA
22-giu-21	12:04:27 PM	EUR	1,773	3007	MTAA
22-giu-21	12:04:29 PM	EUR	1,773	3455	MTAA
22-giu-21	12:04:29 PM	EUR	1,773	191	MTAA
22-giu-21	12:05:35 PM	EUR	1,773	6763	MTAA
22-giu-21	12:06:34 PM	EUR	1,7725	2917	MTAA
22-giu-21	12:06:47 PM	EUR	1,772	2174	MTAA
22-giu-21	12:08:03 PM	EUR	1,773	3870	MTAA
22-giu-21	12:10:19 PM	EUR	1,773	4000	MTAA
22-giu-21	12:10:21 PM	EUR	1,7725	6143	MTAA
22-giu-21	12:10:21 PM	EUR	1,7725	1874	MTAA
22-giu-21	12:14:18 PM	EUR	1,7725	7143	MTAA
22-giu-21	12:16:45 PM	EUR	1,7715	10278	MTAA
22-giu-21	12:21:54 PM	EUR	1,7715	3686	MTAA
22-giu-21	12:26:01 PM	EUR	1,7725	3633	MTAA
22-giu-21	12:28:36 PM	EUR	1,774	1432	MTAA
22-giu-21	12:28:36 PM	EUR	1,774	3638	MTAA
22-giu-21	12:28:38 PM	EUR	1,7735	2288	MTAA
22-giu-21	12:30:17 PM	EUR	1,7745	3006	MTAA
22-giu-21	12:30:17 PM	EUR	1,7745	3625	MTAA
22-giu-21	12:30:17 PM	EUR	1,7745	14	MTAA
22-giu-21	12:30:17 PM	EUR	1,7745	4433	MTAA
22-giu-21	12:32:05 PM	EUR	1,774	8574	MTAA
22-giu-21	12:32:05 PM	EUR	1,7735	477	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	12:32:05 PM	EUR	1,7735	3140	MTAA
22-giu-21	12:37:03 PM	EUR	1,7735	4000	MTAA
22-giu-21	12:37:03 PM	EUR	1,7735	1934	MTAA
22-giu-21	12:37:03 PM	EUR	1,7735	1000	MTAA
22-giu-21	12:37:03 PM	EUR	1,7735	1779	MTAA
22-giu-21	12:37:06 PM	EUR	1,773	2891	MTAA
22-giu-21	12:37:06 PM	EUR	1,773	2235	MTAA
22-giu-21	12:37:19 PM	EUR	1,7725	3150	MTAA
22-giu-21	12:40:01 PM	EUR	1,7715	3743	MTAA
22-giu-21	12:41:24 PM	EUR	1,771	4357	MTAA
22-giu-21	12:44:30 PM	EUR	1,771	6111	MTAA
22-giu-21	12:46:18 PM	EUR	1,771	6765	MTAA
22-giu-21	12:46:58 PM	EUR	1,771	4260	MTAA
22-giu-21	12:47:25 PM	EUR	1,7705	3139	MTAA
22-giu-21	12:49:49 PM	EUR	1,7685	3257	MTAA
22-giu-21	12:50:40 PM	EUR	1,768	12171	MTAA
22-giu-21	12:55:15 PM	EUR	1,7705	187	MTAA
22-giu-21	12:56:13 PM	EUR	1,7705	8786	MTAA
22-giu-21	12:56:13 PM	EUR	1,7705	1492	MTAA
22-giu-21	12:56:13 PM	EUR	1,7705	194	MTAA
22-giu-21	12:56:13 PM	EUR	1,7705	5200	MTAA
22-giu-21	12:59:39 PM	EUR	1,77	8539	MTAA
22-giu-21	12:59:41 PM	EUR	1,77	3081	MTAA
22-giu-21	1:02:48 PM	EUR	1,77	323	MTAA
22-giu-21	1:03:40 PM	EUR	1,7705	1342	MTAA
22-giu-21	1:03:42 PM	EUR	1,7705	6529	MTAA
22-giu-21	1:04:15 PM	EUR	1,77	4458	MTAA
22-giu-21	1:07:11 PM	EUR	1,771	837	MTAA
22-giu-21	1:07:37 PM	EUR	1,771	850	MTAA
22-giu-21	1:09:12 PM	EUR	1,771	6828	MTAA
22-giu-21	1:10:02 PM	EUR	1,7695	2891	MTAA
22-giu-21	1:10:38 PM	EUR	1,769	7667	MTAA
22-giu-21	1:17:12 PM	EUR	1,77	6864	MTAA
22-giu-21	1:17:12 PM	EUR	1,7695	6379	MTAA
22-giu-21	1:18:30 PM	EUR	1,77	5781	MTAA
22-giu-21	1:24:33 PM	EUR	1,771	9099	MTAA
22-giu-21	1:24:33 PM	EUR	1,771	3624	MTAA
22-giu-21	1:24:33 PM	EUR	1,771	4000	MTAA
22-giu-21	1:24:33 PM	EUR	1,771	1606	MTAA
22-giu-21	1:36:00 PM	EUR	1,77	13749	MTAA
22-giu-21	1:39:26 PM	EUR	1,77	5815	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	1:39:26 PM	EUR	1,77	2065	MTAA
22-giu-21	1:39:26 PM	EUR	1,77	3186	MTAA
22-giu-21	1:47:47 PM	EUR	1,7705	4721	MTAA
22-giu-21	1:47:47 PM	EUR	1,7705	3952	MTAA
22-giu-21	1:47:48 PM	EUR	1,7705	3200	MTAA
22-giu-21	1:47:52 PM	EUR	1,7705	3064	MTAA
22-giu-21	1:48:27 PM	EUR	1,77	7131	MTAA
22-giu-21	1:50:53 PM	EUR	1,77	341	MTAA
22-giu-21	1:50:53 PM	EUR	1,77	48	MTAA
22-giu-21	1:50:53 PM	EUR	1,77	2455	MTAA
22-giu-21	1:51:06 PM	EUR	1,7695	6053	MTAA
22-giu-21	1:51:06 PM	EUR	1,7695	3877	MTAA
22-giu-21	1:53:15 PM	EUR	1,769	2766	MTAA
22-giu-21	1:53:23 PM	EUR	1,769	150	MTAA
22-giu-21	1:53:23 PM	EUR	1,769	4000	MTAA
22-giu-21	1:53:23 PM	EUR	1,769	1273	MTAA
22-giu-21	1:59:07 PM	EUR	1,77	2084	MTAA
22-giu-21	1:59:07 PM	EUR	1,77	3952	MTAA
22-giu-21	2:00:24 PM	EUR	1,77	1930	MTAA
22-giu-21	2:00:24 PM	EUR	1,77	3952	MTAA
22-giu-21	2:03:04 PM	EUR	1,7705	8806	MTAA
22-giu-21	2:06:31 PM	EUR	1,7715	5200	MTAA
22-giu-21	2:06:31 PM	EUR	1,7715	1843	MTAA
22-giu-21	2:06:31 PM	EUR	1,7715	807	MTAA
22-giu-21	2:06:31 PM	EUR	1,7715	2104	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	1551	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	2955	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	4000	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	2897	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	322	MTAA
22-giu-21	2:09:23 PM	EUR	1,771	45	MTAA
22-giu-21	2:09:55 PM	EUR	1,771	2868	MTAA
22-giu-21	2:10:42 PM	EUR	1,771	2860	MTAA
22-giu-21	2:11:13 PM	EUR	1,771	146	MTAA
22-giu-21	2:11:13 PM	EUR	1,771	22	MTAA
22-giu-21	2:11:13 PM	EUR	1,771	1908	MTAA
22-giu-21	2:13:22 PM	EUR	1,771	4389	MTAA
22-giu-21	2:13:22 PM	EUR	1,771	4051	MTAA
22-giu-21	2:16:16 PM	EUR	1,7715	9625	MTAA
22-giu-21	2:18:51 PM	EUR	1,7725	3311	MTAA
22-giu-21	2:18:51 PM	EUR	1,7725	3808	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	2:18:51 PM	EUR	1,7725	5700	MTAA
22-giu-21	2:18:51 PM	EUR	1,7725	908	MTAA
22-giu-21	2:26:26 PM	EUR	1,7725	14088	MTAA
22-giu-21	2:26:26 PM	EUR	1,7715	4600	MTAA
22-giu-21	2:26:26 PM	EUR	1,7715	4721	MTAA
22-giu-21	2:26:26 PM	EUR	1,772	1841	MTAA
22-giu-21	2:26:26 PM	EUR	1,772	295	MTAA
22-giu-21	2:26:27 PM	EUR	1,771	3475	MTAA
22-giu-21	2:26:27 PM	EUR	1,771	1841	MTAA
22-giu-21	2:30:08 PM	EUR	1,7705	13470	MTAA
22-giu-21	2:30:29 PM	EUR	1,77	3272	MTAA
22-giu-21	2:31:41 PM	EUR	1,7695	999	MTAA
22-giu-21	2:34:25 PM	EUR	1,772	1842	MTAA
22-giu-21	2:34:25 PM	EUR	1,772	2098	MTAA
22-giu-21	2:34:25 PM	EUR	1,772	2770	MTAA
22-giu-21	2:34:25 PM	EUR	1,772	5376	MTAA
22-giu-21	2:35:36 PM	EUR	1,771	4000	MTAA
22-giu-21	2:36:30 PM	EUR	1,7705	8829	MTAA
22-giu-21	2:36:33 PM	EUR	1,77	2256	MTAA
22-giu-21	2:38:18 PM	EUR	1,7705	8281	MTAA
22-giu-21	2:39:48 PM	EUR	1,7695	1516	MTAA
22-giu-21	2:39:48 PM	EUR	1,7695	364	MTAA
22-giu-21	2:40:18 PM	EUR	1,7695	4730	MTAA
22-giu-21	2:40:21 PM	EUR	1,769	1072	MTAA
22-giu-21	2:40:57 PM	EUR	1,769	2971	MTAA
22-giu-21	2:40:57 PM	EUR	1,769	1272	MTAA
22-giu-21	2:40:57 PM	EUR	1,769	2467	MTAA
22-giu-21	2:42:33 PM	EUR	1,7695	610	MTAA
22-giu-21	2:44:01 PM	EUR	1,7695	2263	MTAA
22-giu-21	2:44:01 PM	EUR	1,7695	5120	MTAA
22-giu-21	2:44:01 PM	EUR	1,7695	560	MTAA
22-giu-21	2:45:24 PM	EUR	1,7695	4000	MTAA
22-giu-21	2:46:01 PM	EUR	1,7695	997	MTAA
22-giu-21	2:46:01 PM	EUR	1,7695	2514	MTAA
22-giu-21	2:46:01 PM	EUR	1,7695	4000	MTAA
22-giu-21	2:46:01 PM	EUR	1,7695	1844	MTAA
22-giu-21	2:46:50 PM	EUR	1,7685	2152	MTAA
22-giu-21	2:48:00 PM	EUR	1,7685	100	MTAA
22-giu-21	2:49:34 PM	EUR	1,7685	1630	MTAA
22-giu-21	2:49:53 PM	EUR	1,7685	5324	MTAA
22-giu-21	2:50:03 PM	EUR	1,7685	1051	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	2:50:36 PM	EUR	1,7685	2399	MTAA
22-giu-21	2:50:37 PM	EUR	1,7685	6665	MTAA
22-giu-21	2:50:37 PM	EUR	1,7685	2561	MTAA
22-giu-21	2:50:37 PM	EUR	1,7685	3608	MTAA
22-giu-21	2:51:05 PM	EUR	1,768	3189	MTAA
22-giu-21	2:53:43 PM	EUR	1,769	300	MTAA
22-giu-21	2:56:07 PM	EUR	1,7695	12198	MTAA
22-giu-21	2:56:07 PM	EUR	1,7695	3952	MTAA
22-giu-21	2:56:07 PM	EUR	1,7695	3872	MTAA
22-giu-21	2:56:07 PM	EUR	1,7695	4721	MTAA
22-giu-21	2:56:07 PM	EUR	1,7695	1286	MTAA
22-giu-21	3:00:26 PM	EUR	1,7695	3836	MTAA
22-giu-21	3:00:26 PM	EUR	1,7695	4721	MTAA
22-giu-21	3:01:09 PM	EUR	1,769	3311	MTAA
22-giu-21	3:02:15 PM	EUR	1,7685	4496	MTAA
22-giu-21	3:02:46 PM	EUR	1,769	5575	MTAA
22-giu-21	3:02:48 PM	EUR	1,769	720	MTAA
22-giu-21	3:04:24 PM	EUR	1,7695	1	MTAA
22-giu-21	3:04:24 PM	EUR	1,7695	1	MTAA
22-giu-21	3:05:05 PM	EUR	1,77	1584	MTAA
22-giu-21	3:06:05 PM	EUR	1,77	2563	MTAA
22-giu-21	3:07:04 PM	EUR	1,7705	3242	MTAA
22-giu-21	3:07:07 PM	EUR	1,7705	6193	MTAA
22-giu-21	3:07:07 PM	EUR	1,7705	3533	MTAA
22-giu-21	3:07:07 PM	EUR	1,7705	2757	MTAA
22-giu-21	3:07:08 PM	EUR	1,7705	6315	MTAA
22-giu-21	3:11:58 PM	EUR	1,7705	4455	MTAA
22-giu-21	3:11:58 PM	EUR	1,7705	4884	MTAA
22-giu-21	3:11:59 PM	EUR	1,7705	4000	MTAA
22-giu-21	3:11:59 PM	EUR	1,7705	3448	MTAA
22-giu-21	3:11:59 PM	EUR	1,7705	4000	MTAA
22-giu-21	3:11:59 PM	EUR	1,7705	1954	MTAA
22-giu-21	3:11:59 PM	EUR	1,7705	1088	MTAA
22-giu-21	3:13:48 PM	EUR	1,77	1204	MTAA
22-giu-21	3:13:48 PM	EUR	1,77	7130	MTAA
22-giu-21	3:13:48 PM	EUR	1,77	2295	MTAA
22-giu-21	3:13:48 PM	EUR	1,77	2467	MTAA
22-giu-21	3:14:31 PM	EUR	1,7695	3722	MTAA
22-giu-21	3:17:05 PM	EUR	1,7705	550	MTAA
22-giu-21	3:17:05 PM	EUR	1,7705	1339	MTAA
22-giu-21	3:19:02 PM	EUR	1,771	2668	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	3:20:05 PM	EUR	1,7715	2587	MTAA
22-giu-21	3:20:05 PM	EUR	1,7715	9710	MTAA
22-giu-21	3:20:05 PM	EUR	1,7715	1456	MTAA
22-giu-21	3:20:06 PM	EUR	1,7715	5200	MTAA
22-giu-21	3:20:06 PM	EUR	1,7715	2687	MTAA
22-giu-21	3:22:01 PM	EUR	1,771	135	MTAA
22-giu-21	3:22:01 PM	EUR	1,771	2622	MTAA
22-giu-21	3:22:01 PM	EUR	1,771	21	MTAA
22-giu-21	3:22:01 PM	EUR	1,771	144	MTAA
22-giu-21	3:23:37 PM	EUR	1,7725	3018	MTAA
22-giu-21	3:24:50 PM	EUR	1,7725	2282	MTAA
22-giu-21	3:24:50 PM	EUR	1,7725	1487	MTAA
22-giu-21	3:26:31 PM	EUR	1,7725	853	MTAA
22-giu-21	3:26:31 PM	EUR	1,7725	11901	MTAA
22-giu-21	3:26:32 PM	EUR	1,7725	2538	MTAA
22-giu-21	3:26:32 PM	EUR	1,7725	2655	MTAA
22-giu-21	3:31:06 PM	EUR	1,7735	49	MTAA
22-giu-21	3:32:09 PM	EUR	1,774	2585	MTAA
22-giu-21	3:32:09 PM	EUR	1,774	4000	MTAA
22-giu-21	3:32:53 PM	EUR	1,774	4000	MTAA
22-giu-21	3:32:58 PM	EUR	1,774	236	MTAA
22-giu-21	3:32:58 PM	EUR	1,774	1679	MTAA
22-giu-21	3:32:58 PM	EUR	1,774	4000	MTAA
22-giu-21	3:33:01 PM	EUR	1,774	4000	MTAA
22-giu-21	3:35:26 PM	EUR	1,774	12796	MTAA
22-giu-21	3:35:26 PM	EUR	1,774	14231	MTAA
22-giu-21	3:35:26 PM	EUR	1,774	735	MTAA
22-giu-21	3:39:28 PM	EUR	1,775	2051	MTAA
22-giu-21	3:39:33 PM	EUR	1,775	202	MTAA
22-giu-21	3:40:43 PM	EUR	1,776	2519	MTAA
22-giu-21	3:40:43 PM	EUR	1,776	25	MTAA
22-giu-21	3:40:43 PM	EUR	1,776	170	MTAA
22-giu-21	3:40:43 PM	EUR	1,776	2803	MTAA
22-giu-21	3:40:51 PM	EUR	1,7755	951	MTAA
22-giu-21	3:41:08 PM	EUR	1,7755	6000	MTAA
22-giu-21	3:42:03 PM	EUR	1,7755	4322	MTAA
22-giu-21	3:42:04 PM	EUR	1,7755	5923	MTAA
22-giu-21	3:42:04 PM	EUR	1,775	1122	MTAA
22-giu-21	3:43:01 PM	EUR	1,7745	1862	MTAA
22-giu-21	3:43:01 PM	EUR	1,7745	926	MTAA
22-giu-21	3:43:01 PM	EUR	1,7745	2585	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	3:44:25 PM	EUR	1,776	6201	MTAA
22-giu-21	3:44:25 PM	EUR	1,776	4000	MTAA
22-giu-21	3:44:25 PM	EUR	1,776	2262	MTAA
22-giu-21	3:48:25 PM	EUR	1,7765	13120	MTAA
22-giu-21	3:49:03 PM	EUR	1,7775	3068	MTAA
22-giu-21	3:49:54 PM	EUR	1,778	2855	MTAA
22-giu-21	3:50:00 PM	EUR	1,777	2951	MTAA
22-giu-21	3:50:00 PM	EUR	1,777	9861	MTAA
22-giu-21	3:52:06 PM	EUR	1,7765	1774	MTAA
22-giu-21	3:52:06 PM	EUR	1,7765	270	MTAA
22-giu-21	3:56:53 PM	EUR	1,7775	2250	MTAA
22-giu-21	3:56:53 PM	EUR	1,7775	10128	MTAA
22-giu-21	3:56:53 PM	EUR	1,7775	857	MTAA
22-giu-21	3:57:05 PM	EUR	1,7775	4000	MTAA
22-giu-21	3:57:05 PM	EUR	1,7775	6100	MTAA
22-giu-21	3:57:05 PM	EUR	1,7775	2561	MTAA
22-giu-21	3:57:11 PM	EUR	1,777	2105	MTAA
22-giu-21	3:57:11 PM	EUR	1,7775	4000	MTAA
22-giu-21	4:00:33 PM	EUR	1,7785	3055	MTAA
22-giu-21	4:01:09 PM	EUR	1,7785	7812	MTAA
22-giu-21	4:01:14 PM	EUR	1,7785	1979	MTAA
22-giu-21	4:01:14 PM	EUR	1,7785	2481	MTAA
22-giu-21	4:01:14 PM	EUR	1,7785	4500	MTAA
22-giu-21	4:01:26 PM	EUR	1,779	352	MTAA
22-giu-21	4:01:44 PM	EUR	1,779	1124	MTAA
22-giu-21	4:01:53 PM	EUR	1,7795	110	MTAA
22-giu-21	4:02:14 PM	EUR	1,7795	10619	MTAA
22-giu-21	4:02:14 PM	EUR	1,7795	6700	MTAA
22-giu-21	4:02:27 PM	EUR	1,779	3904	MTAA
22-giu-21	4:02:27 PM	EUR	1,779	2521	MTAA
22-giu-21	4:04:24 PM	EUR	1,777	7181	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	72	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	38	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	6000	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	59	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	4396	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	70	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	8961	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	2844	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	347	MTAA
22-giu-21	4:14:18 PM	EUR	1,779	2557	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	4:14:43 PM	EUR	1,7795	3606	MTAA
22-giu-21	4:14:43 PM	EUR	1,7795	2277	MTAA
22-giu-21	4:15:45 PM	EUR	1,7795	4821	MTAA
22-giu-21	4:15:47 PM	EUR	1,7795	8847	MTAA
22-giu-21	4:15:49 PM	EUR	1,7795	2156	MTAA
22-giu-21	4:15:49 PM	EUR	1,7795	5100	MTAA
22-giu-21	4:15:49 PM	EUR	1,7795	114	MTAA
22-giu-21	4:15:49 PM	EUR	1,7795	4000	MTAA
22-giu-21	4:16:52 PM	EUR	1,779	4821	MTAA
22-giu-21	4:16:52 PM	EUR	1,779	4000	MTAA
22-giu-21	4:16:52 PM	EUR	1,779	4500	MTAA
22-giu-21	4:16:52 PM	EUR	1,779	2915	MTAA
22-giu-21	4:16:58 PM	EUR	1,7785	3873	MTAA
22-giu-21	4:17:44 PM	EUR	1,779	2814	MTAA
22-giu-21	4:17:44 PM	EUR	1,779	35	MTAA
22-giu-21	4:20:04 PM	EUR	1,7795	520	MTAA
22-giu-21	4:20:04 PM	EUR	1,7795	3677	MTAA
22-giu-21	4:20:05 PM	EUR	1,7795	8547	MTAA
22-giu-21	4:20:24 PM	EUR	1,7795	571	MTAA
22-giu-21	4:20:24 PM	EUR	1,779	598	MTAA
22-giu-21	4:20:49 PM	EUR	1,7785	2894	MTAA
22-giu-21	4:21:09 PM	EUR	1,7785	1160	MTAA
22-giu-21	4:21:09 PM	EUR	1,7785	61	MTAA
22-giu-21	4:21:09 PM	EUR	1,7785	1566	MTAA
22-giu-21	4:21:09 PM	EUR	1,7785	118	MTAA
22-giu-21	4:22:29 PM	EUR	1,7795	5246	MTAA
22-giu-21	4:22:29 PM	EUR	1,7795	7635	MTAA
22-giu-21	4:22:29 PM	EUR	1,7795	4000	MTAA
22-giu-21	4:22:29 PM	EUR	1,7795	2967	MTAA
22-giu-21	4:22:29 PM	EUR	1,7795	98	MTAA
22-giu-21	4:22:31 PM	EUR	1,779	366	MTAA
22-giu-21	4:22:31 PM	EUR	1,779	4107	MTAA
22-giu-21	4:24:14 PM	EUR	1,7795	1069	MTAA
22-giu-21	4:25:05 PM	EUR	1,7795	13744	MTAA
22-giu-21	4:25:05 PM	EUR	1,7795	3666	MTAA
22-giu-21	4:25:05 PM	EUR	1,7795	5196	MTAA
22-giu-21	4:25:55 PM	EUR	1,7785	7881	MTAA
22-giu-21	4:29:13 PM	EUR	1,78	3100	MTAA
22-giu-21	4:29:13 PM	EUR	1,78	912	MTAA
22-giu-21	4:29:13 PM	EUR	1,78	3024	MTAA
22-giu-21	4:29:13 PM	EUR	1,78	4000	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
22-giu-21	4:29:13 PM	EUR	1,78	5600	MTAA
22-giu-21	4:29:13 PM	EUR	1,78	3500	MTAA
22-giu-21	4:29:15 PM	EUR	1,78	2910	MTAA
22-giu-21	4:29:15 PM	EUR	1,78	4000	MTAA
22-giu-21	4:29:30 PM	EUR	1,78	3678	MTAA
22-giu-21	4:29:50 PM	EUR	1,78	3110	MTAA
22-giu-21	4:29:55 PM	EUR	1,78	1953	MTAA
23-giu-21	8:23:27 AM	EUR	1,7725	2239	MTAA
23-giu-21	8:23:27 AM	EUR	1,7725	6035	MTAA
23-giu-21	8:29:36 AM	EUR	1,773	200	MTAA
23-giu-21	8:30:01 AM	EUR	1,7755	3480	MTAA
23-giu-21	8:30:30 AM	EUR	1,776	1497	MTAA
23-giu-21	8:31:02 AM	EUR	1,776	4522	MTAA
23-giu-21	8:31:02 AM	EUR	1,776	194	MTAA
23-giu-21	8:31:07 AM	EUR	1,776	9225	MTAA
23-giu-21	8:31:11 AM	EUR	1,776	145	MTAA
23-giu-21	8:32:11 AM	EUR	1,776	4000	MTAA
23-giu-21	8:32:54 AM	EUR	1,776	11259	MTAA
23-giu-21	8:32:54 AM	EUR	1,776	2289	MTAA
23-giu-21	8:33:12 AM	EUR	1,7755	11259	MTAA
23-giu-21	8:33:13 AM	EUR	1,776	1600	MTAA
23-giu-21	8:33:13 AM	EUR	1,776	4000	MTAA
23-giu-21	8:33:13 AM	EUR	1,776	1683	MTAA
23-giu-21	8:33:13 AM	EUR	1,776	1853	MTAA
23-giu-21	8:33:13 AM	EUR	1,776	6200	MTAA
23-giu-21	8:34:01 AM	EUR	1,774	4000	MTAA
23-giu-21	8:34:22 AM	EUR	1,7745	3275	MTAA
23-giu-21	8:35:10 AM	EUR	1,7755	1670	MTAA
23-giu-21	8:35:10 AM	EUR	1,7755	1990	MTAA
23-giu-21	8:35:25 AM	EUR	1,7745	2112	MTAA
23-giu-21	8:35:25 AM	EUR	1,7745	5582	MTAA
23-giu-21	8:35:54 AM	EUR	1,7745	255	MTAA
23-giu-21	8:37:06 AM	EUR	1,776	4000	MTAA
23-giu-21	8:37:06 AM	EUR	1,776	1784	MTAA
23-giu-21	8:37:46 AM	EUR	1,7755	3007	MTAA
23-giu-21	8:39:06 AM	EUR	1,7755	1097	MTAA
23-giu-21	8:39:06 AM	EUR	1,7755	10952	MTAA
23-giu-21	8:39:09 AM	EUR	1,775	3496	MTAA
23-giu-21	8:41:15 AM	EUR	1,7755	10144	MTAA
23-giu-21	8:44:37 AM	EUR	1,7765	3680	MTAA
23-giu-21	8:44:37 AM	EUR	1,7765	1242	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	8:44:37 AM	EUR	1,7765	8162	MTAA
23-giu-21	8:44:37 AM	EUR	1,7765	7916	MTAA
23-giu-21	8:44:45 AM	EUR	1,776	5519	MTAA
23-giu-21	8:46:12 AM	EUR	1,776	3893	MTAA
23-giu-21	8:47:00 AM	EUR	1,7755	2257	MTAA
23-giu-21	8:48:25 AM	EUR	1,778	2072	MTAA
23-giu-21	8:49:27 AM	EUR	1,778	6528	MTAA
23-giu-21	8:49:27 AM	EUR	1,778	1231	MTAA
23-giu-21	8:49:27 AM	EUR	1,778	3578	MTAA
23-giu-21	8:50:55 AM	EUR	1,778	3189	MTAA
23-giu-21	8:50:55 AM	EUR	1,778	4000	MTAA
23-giu-21	8:52:04 AM	EUR	1,7775	2342	MTAA
23-giu-21	8:52:07 AM	EUR	1,7775	3217	MTAA
23-giu-21	8:55:43 AM	EUR	1,7775	1544	MTAA
23-giu-21	8:55:43 AM	EUR	1,7775	7157	MTAA
23-giu-21	8:58:15 AM	EUR	1,779	896	MTAA
23-giu-21	8:58:15 AM	EUR	1,779	7278	MTAA
23-giu-21	9:03:16 AM	EUR	1,777	1836	MTAA
23-giu-21	9:03:16 AM	EUR	1,777	4000	MTAA
23-giu-21	9:04:16 AM	EUR	1,7765	13322	MTAA
23-giu-21	9:04:16 AM	EUR	1,7765	713	MTAA
23-giu-21	9:06:19 AM	EUR	1,777	899	MTAA
23-giu-21	9:06:24 AM	EUR	1,777	9757	MTAA
23-giu-21	9:08:20 AM	EUR	1,7785	2942	MTAA
23-giu-21	9:10:41 AM	EUR	1,7785	1229	MTAA
23-giu-21	9:10:41 AM	EUR	1,7785	3007	MTAA
23-giu-21	9:10:41 AM	EUR	1,7785	4900	MTAA
23-giu-21	9:14:59 AM	EUR	1,7785	5694	MTAA
23-giu-21	9:15:10 AM	EUR	1,778	4544	MTAA
23-giu-21	9:17:05 AM	EUR	1,777	3012	MTAA
23-giu-21	9:30:18 AM	EUR	1,7775	194	MTAA
23-giu-21	9:30:28 AM	EUR	1,7775	12804	MTAA
23-giu-21	9:30:28 AM	EUR	1,7775	1836	MTAA
23-giu-21	9:30:28 AM	EUR	1,7775	3627	MTAA
23-giu-21	9:31:42 AM	EUR	1,777	6567	MTAA
23-giu-21	9:31:44 AM	EUR	1,7765	4529	MTAA
23-giu-21	9:34:38 AM	EUR	1,7765	5289	MTAA
23-giu-21	9:42:03 AM	EUR	1,776	194	MTAA
23-giu-21	9:42:03 AM	EUR	1,776	6640	MTAA
23-giu-21	9:43:22 AM	EUR	1,775	5498	MTAA
23-giu-21	9:43:58 AM	EUR	1,775	313	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	9:43:58 AM	EUR	1,775	541	MTAA
23-giu-21	9:43:58 AM	EUR	1,775	422	MTAA
23-giu-21	9:43:58 AM	EUR	1,775	1888	MTAA
23-giu-21	9:43:58 AM	EUR	1,775	2353	MTAA
23-giu-21	9:43:58 AM	EUR	1,775	5	MTAA
23-giu-21	9:43:59 AM	EUR	1,775	1839	MTAA
23-giu-21	9:43:59 AM	EUR	1,775	2550	MTAA
23-giu-21	9:43:59 AM	EUR	1,775	5600	MTAA
23-giu-21	9:43:59 AM	EUR	1,775	1789	MTAA
23-giu-21	9:44:01 AM	EUR	1,775	4000	MTAA
23-giu-21	9:44:01 AM	EUR	1,775	1838	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	6115	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	1702	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	1951	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	1838	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	5	MTAA
23-giu-21	9:44:02 AM	EUR	1,775	920	MTAA
23-giu-21	9:47:17 AM	EUR	1,7755	2015	MTAA
23-giu-21	9:47:17 AM	EUR	1,7755	1348	MTAA
23-giu-21	9:47:17 AM	EUR	1,7755	1380	MTAA
23-giu-21	9:47:21 AM	EUR	1,7755	2	MTAA
23-giu-21	9:47:21 AM	EUR	1,7755	1838	MTAA
23-giu-21	9:51:06 AM	EUR	1,775	2520	MTAA
23-giu-21	9:53:07 AM	EUR	1,775	5000	MTAA
23-giu-21	9:54:00 AM	EUR	1,775	1	MTAA
23-giu-21	9:54:02 AM	EUR	1,775	5476	MTAA
23-giu-21	10:00:21 AM	EUR	1,776	594	MTAA
23-giu-21	10:01:00 AM	EUR	1,776	11492	MTAA
23-giu-21	10:01:00 AM	EUR	1,776	1000	MTAA
23-giu-21	10:01:00 AM	EUR	1,776	1851	MTAA
23-giu-21	10:01:22 AM	EUR	1,7745	3554	MTAA
23-giu-21	10:01:22 AM	EUR	1,7745	2747	MTAA
23-giu-21	10:01:22 AM	EUR	1,7745	1112	MTAA
23-giu-21	10:05:46 AM	EUR	1,7735	2021	MTAA
23-giu-21	10:05:46 AM	EUR	1,7735	4000	MTAA
23-giu-21	10:06:40 AM	EUR	1,7735	3233	MTAA
23-giu-21	10:23:06 AM	EUR	1,7715	3413	MTAA
23-giu-21	10:23:40 AM	EUR	1,771	4800	MTAA
23-giu-21	10:28:09 AM	EUR	1,772	10814	MTAA
23-giu-21	10:28:11 AM	EUR	1,772	1407	MTAA
23-giu-21	10:28:11 AM	EUR	1,772	7077	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	10:28:11 AM	EUR	1,772	4000	MTAA
23-giu-21	10:28:12 AM	EUR	1,772	335	MTAA
23-giu-21	10:28:12 AM	EUR	1,772	1000	MTAA
23-giu-21	10:28:12 AM	EUR	1,772	2705	MTAA
23-giu-21	10:30:35 AM	EUR	1,772	6456	MTAA
23-giu-21	10:34:59 AM	EUR	1,773	3648	MTAA
23-giu-21	10:34:59 AM	EUR	1,773	896	MTAA
23-giu-21	10:34:59 AM	EUR	1,773	1651	MTAA
23-giu-21	10:35:32 AM	EUR	1,7735	1410	MTAA
23-giu-21	10:35:32 AM	EUR	1,7735	5513	MTAA
23-giu-21	10:35:32 AM	EUR	1,774	630	MTAA
23-giu-21	10:35:32 AM	EUR	1,774	4736	MTAA
23-giu-21	10:35:52 AM	EUR	1,7735	811	MTAA
23-giu-21	10:35:52 AM	EUR	1,7735	4018	MTAA
23-giu-21	10:35:53 AM	EUR	1,7735	5	MTAA
23-giu-21	10:41:26 AM	EUR	1,7755	196	MTAA
23-giu-21	10:41:26 AM	EUR	1,7755	292	MTAA
23-giu-21	10:46:21 AM	EUR	1,776	4717	MTAA
23-giu-21	10:46:21 AM	EUR	1,776	1209	MTAA
23-giu-21	10:46:21 AM	EUR	1,776	3952	MTAA
23-giu-21	10:46:23 AM	EUR	1,776	1421	MTAA
23-giu-21	10:46:23 AM	EUR	1,776	5300	MTAA
23-giu-21	10:46:23 AM	EUR	1,776	791	MTAA
23-giu-21	10:49:18 AM	EUR	1,7765	3	MTAA
23-giu-21	10:49:18 AM	EUR	1,7765	3067	MTAA
23-giu-21	10:49:20 AM	EUR	1,7765	1	MTAA
23-giu-21	10:49:20 AM	EUR	1,7765	248	MTAA
23-giu-21	10:50:10 AM	EUR	1,776	12290	MTAA
23-giu-21	10:50:37 AM	EUR	1,7765	116	MTAA
23-giu-21	10:50:37 AM	EUR	1,7765	259	MTAA
23-giu-21	10:50:37 AM	EUR	1,7765	34	MTAA
23-giu-21	10:51:30 AM	EUR	1,777	1495	MTAA
23-giu-21	10:51:30 AM	EUR	1,777	3511	MTAA
23-giu-21	10:51:30 AM	EUR	1,777	4000	MTAA
23-giu-21	10:51:30 AM	EUR	1,777	1000	MTAA
23-giu-21	10:51:30 AM	EUR	1,777	1820	MTAA
23-giu-21	10:51:32 AM	EUR	1,777	342	MTAA
23-giu-21	10:51:32 AM	EUR	1,777	5740	MTAA
23-giu-21	10:51:33 AM	EUR	1,777	3666	MTAA
23-giu-21	10:54:03 AM	EUR	1,777	13816	MTAA
23-giu-21	10:54:03 AM	EUR	1,777	3617	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	10:54:06 AM	EUR	1,777	473	MTAA
23-giu-21	10:58:20 AM	EUR	1,777	369	MTAA
23-giu-21	10:58:20 AM	EUR	1,777	6031	MTAA
23-giu-21	10:58:39 AM	EUR	1,7765	1408	MTAA
23-giu-21	10:58:40 AM	EUR	1,7765	6847	MTAA
23-giu-21	10:59:24 AM	EUR	1,7765	2841	MTAA
23-giu-21	11:00:38 AM	EUR	1,7755	954	MTAA
23-giu-21	11:01:30 AM	EUR	1,7755	3898	MTAA
23-giu-21	11:02:01 AM	EUR	1,7755	1167	MTAA
23-giu-21	11:06:02 AM	EUR	1,776	3259	MTAA
23-giu-21	11:06:02 AM	EUR	1,776	1773	MTAA
23-giu-21	11:06:05 AM	EUR	1,776	4202	MTAA
23-giu-21	11:06:40 AM	EUR	1,7755	735	MTAA
23-giu-21	11:07:09 AM	EUR	1,7755	4328	MTAA
23-giu-21	11:07:12 AM	EUR	1,7755	1088	MTAA
23-giu-21	11:07:29 AM	EUR	1,7765	1390	MTAA
23-giu-21	11:07:29 AM	EUR	1,7765	1660	MTAA
23-giu-21	11:07:29 AM	EUR	1,7765	82	MTAA
23-giu-21	11:07:29 AM	EUR	1,7765	8	MTAA
23-giu-21	11:07:29 AM	EUR	1,7765	1220	MTAA
23-giu-21	11:12:55 AM	EUR	1,777	983	MTAA
23-giu-21	11:12:55 AM	EUR	1,777	252	MTAA
23-giu-21	11:12:56 AM	EUR	1,7775	762	MTAA
23-giu-21	11:12:56 AM	EUR	1,7775	1489	MTAA
23-giu-21	11:12:56 AM	EUR	1,7775	2848	MTAA
23-giu-21	11:12:56 AM	EUR	1,7775	236	MTAA
23-giu-21	11:17:32 AM	EUR	1,7775	4	MTAA
23-giu-21	11:17:55 AM	EUR	1,7775	11174	MTAA
23-giu-21	11:32:35 AM	EUR	1,777	11457	MTAA
23-giu-21	11:32:36 AM	EUR	1,777	693	MTAA
23-giu-21	11:34:04 AM	EUR	1,776	6745	MTAA
23-giu-21	11:37:47 AM	EUR	1,7755	1205	MTAA
23-giu-21	11:37:47 AM	EUR	1,7755	4155	MTAA
23-giu-21	11:37:54 AM	EUR	1,775	1123	MTAA
23-giu-21	11:37:54 AM	EUR	1,775	4065	MTAA
23-giu-21	11:43:16 AM	EUR	1,7765	4200	MTAA
23-giu-21	11:43:16 AM	EUR	1,7765	2185	MTAA
23-giu-21	11:43:16 AM	EUR	1,7765	360	MTAA
23-giu-21	11:43:16 AM	EUR	1,7765	1000	MTAA
23-giu-21	11:43:17 AM	EUR	1,777	1877	MTAA
23-giu-21	11:44:53 AM	EUR	1,7775	14016	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	11:45:12 AM	EUR	1,777	11640	MTAA
23-giu-21	11:45:12 AM	EUR	1,7775	1702	MTAA
23-giu-21	11:45:12 AM	EUR	1,7775	4258	MTAA
23-giu-21	11:48:53 AM	EUR	1,7775	10314	MTAA
23-giu-21	11:52:41 AM	EUR	1,7765	13255	MTAA
23-giu-21	11:54:23 AM	EUR	1,775	1093	MTAA
23-giu-21	11:56:05 AM	EUR	1,775	12660	MTAA
23-giu-21	11:57:00 AM	EUR	1,775	1903	MTAA
23-giu-21	11:58:21 AM	EUR	1,775	1671	MTAA
23-giu-21	12:00:27 PM	EUR	1,7755	2117	MTAA
23-giu-21	12:00:27 PM	EUR	1,7755	1803	MTAA
23-giu-21	12:04:34 PM	EUR	1,775	1649	MTAA
23-giu-21	12:04:34 PM	EUR	1,775	4565	MTAA
23-giu-21	12:04:50 PM	EUR	1,7745	3294	MTAA
23-giu-21	12:04:52 PM	EUR	1,774	3802	MTAA
23-giu-21	12:05:00 PM	EUR	1,7735	2577	MTAA
23-giu-21	12:05:00 PM	EUR	1,7735	2556	MTAA
23-giu-21	12:07:26 PM	EUR	1,774	194	MTAA
23-giu-21	12:09:22 PM	EUR	1,7745	271	MTAA
23-giu-21	12:09:25 PM	EUR	1,7745	2550	MTAA
23-giu-21	12:10:31 PM	EUR	1,775	12944	MTAA
23-giu-21	12:11:56 PM	EUR	1,774	1489	MTAA
23-giu-21	12:16:58 PM	EUR	1,774	4377	MTAA
23-giu-21	12:20:27 PM	EUR	1,774	2218	MTAA
23-giu-21	12:20:41 PM	EUR	1,774	10180	MTAA
23-giu-21	12:21:02 PM	EUR	1,7735	2315	MTAA
23-giu-21	12:21:02 PM	EUR	1,7735	685	MTAA
23-giu-21	12:22:05 PM	EUR	1,772	9594	MTAA
23-giu-21	12:22:05 PM	EUR	1,772	932	MTAA
23-giu-21	12:23:33 PM	EUR	1,772	7124	MTAA
23-giu-21	12:23:36 PM	EUR	1,7715	2815	MTAA
23-giu-21	12:23:36 PM	EUR	1,7715	1489	MTAA
23-giu-21	12:26:06 PM	EUR	1,771	6757	MTAA
23-giu-21	12:32:58 PM	EUR	1,7725	1610	MTAA
23-giu-21	12:32:58 PM	EUR	1,7725	1803	MTAA
23-giu-21	12:32:58 PM	EUR	1,7725	2648	MTAA
23-giu-21	12:32:58 PM	EUR	1,7725	2694	MTAA
23-giu-21	12:35:53 PM	EUR	1,773	3250	MTAA
23-giu-21	12:35:53 PM	EUR	1,773	4000	MTAA
23-giu-21	12:35:55 PM	EUR	1,7725	14027	MTAA
23-giu-21	12:36:31 PM	EUR	1,7715	9144	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	12:38:10 PM	EUR	1,7705	3317	MTAA
23-giu-21	12:46:03 PM	EUR	1,7725	4014	MTAA
23-giu-21	12:49:13 PM	EUR	1,773	2283	MTAA
23-giu-21	12:49:13 PM	EUR	1,773	1000	MTAA
23-giu-21	12:55:26 PM	EUR	1,774	1497	MTAA
23-giu-21	12:56:46 PM	EUR	1,774	5634	MTAA
23-giu-21	12:56:46 PM	EUR	1,774	5139	MTAA
23-giu-21	1:00:03 PM	EUR	1,7735	1749	MTAA
23-giu-21	1:00:12 PM	EUR	1,7735	2751	MTAA
23-giu-21	1:02:29 PM	EUR	1,774	3136	MTAA
23-giu-21	1:02:59 PM	EUR	1,7735	2856	MTAA
23-giu-21	1:08:51 PM	EUR	1,774	9409	MTAA
23-giu-21	1:13:26 PM	EUR	1,7735	7846	MTAA
23-giu-21	1:13:28 PM	EUR	1,7735	2071	MTAA
23-giu-21	1:13:28 PM	EUR	1,7735	1000	MTAA
23-giu-21	1:13:28 PM	EUR	1,7735	5	MTAA
23-giu-21	1:13:28 PM	EUR	1,7735	1750	MTAA
23-giu-21	1:15:32 PM	EUR	1,776	6	MTAA
23-giu-21	1:15:32 PM	EUR	1,776	3693	MTAA
23-giu-21	1:15:34 PM	EUR	1,775	208	MTAA
23-giu-21	1:16:40 PM	EUR	1,775	11303	MTAA
23-giu-21	1:16:40 PM	EUR	1,775	1900	MTAA
23-giu-21	1:17:28 PM	EUR	1,7745	11668	MTAA
23-giu-21	1:25:34 PM	EUR	1,775	11444	MTAA
23-giu-21	1:25:34 PM	EUR	1,775	3260	MTAA
23-giu-21	1:25:55 PM	EUR	1,7745	4464	MTAA
23-giu-21	1:25:55 PM	EUR	1,7745	9205	MTAA
23-giu-21	1:31:53 PM	EUR	1,7745	6228	MTAA
23-giu-21	1:31:53 PM	EUR	1,7745	4246	MTAA
23-giu-21	1:31:53 PM	EUR	1,7745	1976	MTAA
23-giu-21	1:32:42 PM	EUR	1,775	3090	MTAA
23-giu-21	1:32:42 PM	EUR	1,775	173	MTAA
23-giu-21	1:36:05 PM	EUR	1,7755	854	MTAA
23-giu-21	1:36:10 PM	EUR	1,7755	2504	MTAA
23-giu-21	1:36:45 PM	EUR	1,7755	7503	MTAA
23-giu-21	1:36:45 PM	EUR	1,775	3113	MTAA
23-giu-21	1:36:45 PM	EUR	1,7755	245	MTAA
23-giu-21	1:40:48 PM	EUR	1,775	5249	MTAA
23-giu-21	1:47:59 PM	EUR	1,774	160	MTAA
23-giu-21	1:47:59 PM	EUR	1,774	1400	MTAA
23-giu-21	1:48:46 PM	EUR	1,774	2731	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	1:49:50 PM	EUR	1,774	2763	MTAA
23-giu-21	1:52:03 PM	EUR	1,774	5277	MTAA
23-giu-21	1:52:05 PM	EUR	1,774	1288	MTAA
23-giu-21	1:52:07 PM	EUR	1,774	1396	MTAA
23-giu-21	1:54:10 PM	EUR	1,7745	1791	MTAA
23-giu-21	1:54:10 PM	EUR	1,7745	3956	MTAA
23-giu-21	1:54:10 PM	EUR	1,7745	6837	MTAA
23-giu-21	1:56:24 PM	EUR	1,7745	7973	MTAA
23-giu-21	1:56:46 PM	EUR	1,774	3087	MTAA
23-giu-21	2:01:46 PM	EUR	1,7735	8072	MTAA
23-giu-21	2:01:46 PM	EUR	1,7735	4147	MTAA
23-giu-21	2:03:50 PM	EUR	1,773	13145	MTAA
23-giu-21	2:05:14 PM	EUR	1,773	6180	MTAA
23-giu-21	2:05:52 PM	EUR	1,7735	417	MTAA
23-giu-21	2:05:52 PM	EUR	1,7735	408	MTAA
23-giu-21	2:05:52 PM	EUR	1,7735	153	MTAA
23-giu-21	2:06:28 PM	EUR	1,7735	950	MTAA
23-giu-21	2:06:28 PM	EUR	1,7735	4000	MTAA
23-giu-21	2:09:01 PM	EUR	1,774	302	MTAA
23-giu-21	2:09:01 PM	EUR	1,774	5	MTAA
23-giu-21	2:09:01 PM	EUR	1,774	2857	MTAA
23-giu-21	2:10:41 PM	EUR	1,7745	11910	MTAA
23-giu-21	2:10:41 PM	EUR	1,7745	3876	MTAA
23-giu-21	2:10:41 PM	EUR	1,7745	1938	MTAA
23-giu-21	2:10:41 PM	EUR	1,7745	6843	MTAA
23-giu-21	2:11:48 PM	EUR	1,7735	2154	MTAA
23-giu-21	2:11:48 PM	EUR	1,7735	4000	MTAA
23-giu-21	2:11:48 PM	EUR	1,7735	1840	MTAA
23-giu-21	2:15:22 PM	EUR	1,773	5101	MTAA
23-giu-21	2:15:22 PM	EUR	1,773	6207	MTAA
23-giu-21	2:18:10 PM	EUR	1,772	6441	MTAA
23-giu-21	2:21:18 PM	EUR	1,772	3953	MTAA
23-giu-21	2:21:18 PM	EUR	1,772	2679	MTAA
23-giu-21	2:21:18 PM	EUR	1,772	202	MTAA
23-giu-21	2:22:11 PM	EUR	1,7715	5434	MTAA
23-giu-21	2:25:39 PM	EUR	1,7715	1458	MTAA
23-giu-21	2:26:03 PM	EUR	1,7715	11698	MTAA
23-giu-21	2:26:03 PM	EUR	1,7715	1737	MTAA
23-giu-21	2:26:03 PM	EUR	1,7715	4717	MTAA
23-giu-21	2:26:03 PM	EUR	1,7715	2054	MTAA
23-giu-21	2:26:03 PM	EUR	1,7715	1841	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	2:26:03 PM	EUR	1,7715	1952	MTAA
23-giu-21	2:28:02 PM	EUR	1,7705	9440	MTAA
23-giu-21	2:30:35 PM	EUR	1,7715	481	MTAA
23-giu-21	2:30:35 PM	EUR	1,7715	12615	MTAA
23-giu-21	2:30:35 PM	EUR	1,772	14	MTAA
23-giu-21	2:30:35 PM	EUR	1,772	2547	MTAA
23-giu-21	2:30:35 PM	EUR	1,772	4717	MTAA
23-giu-21	2:30:35 PM	EUR	1,772	1841	MTAA
23-giu-21	2:30:38 PM	EUR	1,771	205	MTAA
23-giu-21	2:30:38 PM	EUR	1,771	3369	MTAA
23-giu-21	2:31:49 PM	EUR	1,771	2059	MTAA
23-giu-21	2:31:49 PM	EUR	1,7715	2547	MTAA
23-giu-21	2:31:49 PM	EUR	1,7715	1448	MTAA
23-giu-21	2:32:30 PM	EUR	1,77	3240	MTAA
23-giu-21	2:32:30 PM	EUR	1,77	5900	MTAA
23-giu-21	2:32:30 PM	EUR	1,77	1843	MTAA
23-giu-21	2:32:31 PM	EUR	1,77	4057	MTAA
23-giu-21	2:32:34 PM	EUR	1,769	7433	MTAA
23-giu-21	2:33:14 PM	EUR	1,769	2987	MTAA
23-giu-21	2:33:28 PM	EUR	1,769	2756	MTAA
23-giu-21	2:33:45 PM	EUR	1,769	9172	MTAA
23-giu-21	2:33:45 PM	EUR	1,769	2003	MTAA
23-giu-21	2:34:10 PM	EUR	1,768	3469	MTAA
23-giu-21	2:35:04 PM	EUR	1,77	2860	MTAA
23-giu-21	2:35:04 PM	EUR	1,77	3015	MTAA
23-giu-21	2:35:20 PM	EUR	1,77	5626	MTAA
23-giu-21	2:35:23 PM	EUR	1,77	7314	MTAA
23-giu-21	2:35:23 PM	EUR	1,77	3086	MTAA
23-giu-21	2:35:27 PM	EUR	1,7695	9663	MTAA
23-giu-21	2:37:01 PM	EUR	1,7685	5678	MTAA
23-giu-21	2:37:47 PM	EUR	1,768	2874	MTAA
23-giu-21	2:37:47 PM	EUR	1,768	1342	MTAA
23-giu-21	2:40:15 PM	EUR	1,766	3186	MTAA
23-giu-21	2:41:50 PM	EUR	1,7655	1706	MTAA
23-giu-21	2:42:38 PM	EUR	1,7655	7822	MTAA
23-giu-21	2:42:39 PM	EUR	1,765	1782	MTAA
23-giu-21	2:42:39 PM	EUR	1,765	2134	MTAA
23-giu-21	2:42:51 PM	EUR	1,7645	370	MTAA
23-giu-21	2:43:01 PM	EUR	1,7645	3224	MTAA
23-giu-21	2:43:01 PM	EUR	1,7645	4874	MTAA
23-giu-21	2:46:11 PM	EUR	1,765	14049	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	2:46:11 PM	EUR	1,765	1337	MTAA
23-giu-21	2:46:11 PM	EUR	1,765	10276	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	3952	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	2	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	800	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	165	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	521	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	125	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	3413	MTAA
23-giu-21	2:50:14 PM	EUR	1,7665	340	MTAA
23-giu-21	2:50:17 PM	EUR	1,7665	3952	MTAA
23-giu-21	2:50:17 PM	EUR	1,7665	2627	MTAA
23-giu-21	2:50:17 PM	EUR	1,7665	2	MTAA
23-giu-21	2:50:20 PM	EUR	1,7665	3	MTAA
23-giu-21	2:50:27 PM	EUR	1,7665	100	MTAA
23-giu-21	2:52:19 PM	EUR	1,766	11779	MTAA
23-giu-21	2:52:19 PM	EUR	1,766	15	MTAA
23-giu-21	2:52:19 PM	EUR	1,766	4000	MTAA
23-giu-21	2:52:19 PM	EUR	1,766	10478	MTAA
23-giu-21	2:52:19 PM	EUR	1,7665	1572	MTAA
23-giu-21	2:52:19 PM	EUR	1,7665	2382	MTAA
23-giu-21	2:52:19 PM	EUR	1,7665	1847	MTAA
23-giu-21	2:52:19 PM	EUR	1,766	1847	MTAA
23-giu-21	2:53:10 PM	EUR	1,765	13967	MTAA
23-giu-21	2:53:16 PM	EUR	1,7645	2701	MTAA
23-giu-21	2:53:20 PM	EUR	1,7645	5363	MTAA
23-giu-21	2:59:19 PM	EUR	1,7655	5526	MTAA
23-giu-21	2:59:22 PM	EUR	1,7655	562	MTAA
23-giu-21	2:59:22 PM	EUR	1,7655	5340	MTAA
23-giu-21	3:03:06 PM	EUR	1,765	1849	MTAA
23-giu-21	3:03:06 PM	EUR	1,765	4000	MTAA
23-giu-21	3:03:06 PM	EUR	1,765	2999	MTAA
23-giu-21	3:04:10 PM	EUR	1,7655	888	MTAA
23-giu-21	3:04:10 PM	EUR	1,7655	1848	MTAA
23-giu-21	3:04:10 PM	EUR	1,7655	2547	MTAA
23-giu-21	3:04:19 PM	EUR	1,7645	2937	MTAA
23-giu-21	3:04:52 PM	EUR	1,7645	9683	MTAA
23-giu-21	3:04:52 PM	EUR	1,7645	2937	MTAA
23-giu-21	3:05:52 PM	EUR	1,764	5852	MTAA
23-giu-21	3:06:01 PM	EUR	1,764	2921	MTAA
23-giu-21	3:07:10 PM	EUR	1,7665	5	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	3:07:10 PM	EUR	1,7665	177	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	13301	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	523	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	1847	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	1847	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	4606	MTAA
23-giu-21	3:09:04 PM	EUR	1,7665	2595	MTAA
23-giu-21	3:09:07 PM	EUR	1,7655	9941	MTAA
23-giu-21	3:12:47 PM	EUR	1,767	3	MTAA
23-giu-21	3:12:51 PM	EUR	1,767	3	MTAA
23-giu-21	3:12:55 PM	EUR	1,767	2	MTAA
23-giu-21	3:12:58 PM	EUR	1,767	4	MTAA
23-giu-21	3:13:06 PM	EUR	1,767	1847	MTAA
23-giu-21	3:13:06 PM	EUR	1,767	393	MTAA
23-giu-21	3:13:11 PM	EUR	1,767	1819	MTAA
23-giu-21	3:13:11 PM	EUR	1,767	1847	MTAA
23-giu-21	3:13:11 PM	EUR	1,767	282	MTAA
23-giu-21	3:13:17 PM	EUR	1,7665	13727	MTAA
23-giu-21	3:13:17 PM	EUR	1,7665	1847	MTAA
23-giu-21	3:13:17 PM	EUR	1,7665	2621	MTAA
23-giu-21	3:13:55 PM	EUR	1,7665	1243	MTAA
23-giu-21	3:13:55 PM	EUR	1,7665	1735	MTAA
23-giu-21	3:15:09 PM	EUR	1,766	4468	MTAA
23-giu-21	3:16:59 PM	EUR	1,767	678	MTAA
23-giu-21	3:16:59 PM	EUR	1,767	10179	MTAA
23-giu-21	3:17:41 PM	EUR	1,7665	3055	MTAA
23-giu-21	3:19:27 PM	EUR	1,7665	748	MTAA
23-giu-21	3:22:11 PM	EUR	1,766	6368	MTAA
23-giu-21	3:22:33 PM	EUR	1,766	7054	CEUX
23-giu-21	3:23:56 PM	EUR	1,7665	6246	MTAA
23-giu-21	3:23:56 PM	EUR	1,7665	4477	MTAA
23-giu-21	3:30:54 PM	EUR	1,766	6906	MTAA
23-giu-21	3:30:59 PM	EUR	1,766	316	CEUX
23-giu-21	3:30:59 PM	EUR	1,766	6100	CEUX
23-giu-21	3:31:15 PM	EUR	1,7655	13585	MTAA
23-giu-21	3:31:16 PM	EUR	1,766	143	MTAA
23-giu-21	3:31:16 PM	EUR	1,766	4041	MTAA
23-giu-21	3:31:16 PM	EUR	1,766	4000	MTAA
23-giu-21	3:31:16 PM	EUR	1,766	2595	MTAA
23-giu-21	3:32:29 PM	EUR	1,765	3353	MTAA
23-giu-21	3:32:29 PM	EUR	1,765	4681	CEUX

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	3:32:44 PM	EUR	1,765	2792	MTAA
23-giu-21	3:33:32 PM	EUR	1,765	4728	MTAA
23-giu-21	3:33:35 PM	EUR	1,765	335	MTAA
23-giu-21	3:35:13 PM	EUR	1,7655	450	MTAA
23-giu-21	3:36:29 PM	EUR	1,7655	2998	MTAA
23-giu-21	3:37:26 PM	EUR	1,766	6	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	3266	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	233	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	920	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	3952	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	4000	MTAA
23-giu-21	3:38:58 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:39:00 PM	EUR	1,7665	4000	MTAA
23-giu-21	3:39:00 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:39:02 PM	EUR	1,7665	4000	MTAA
23-giu-21	3:39:02 PM	EUR	1,7665	4639	MTAA
23-giu-21	3:39:08 PM	EUR	1,766	5578	MTAA
23-giu-21	3:39:08 PM	EUR	1,7665	58	MTAA
23-giu-21	3:39:08 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:39:28 PM	EUR	1,766	7242	MTAA
23-giu-21	3:39:55 PM	EUR	1,765	4987	CEUX
23-giu-21	3:39:55 PM	EUR	1,765	1164	CEUX
23-giu-21	3:40:32 PM	EUR	1,765	2986	MTAA
23-giu-21	3:40:32 PM	EUR	1,765	3	MTAA
23-giu-21	3:40:34 PM	EUR	1,7645	2760	MTAA
23-giu-21	3:44:06 PM	EUR	1,7655	14137	MTAA
23-giu-21	3:45:28 PM	EUR	1,7665	5900	MTAA
23-giu-21	3:45:28 PM	EUR	1,7665	2571	MTAA
23-giu-21	3:45:28 PM	EUR	1,7665	4000	MTAA
23-giu-21	3:45:28 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:45:31 PM	EUR	1,766	2323	MTAA
23-giu-21	3:45:31 PM	EUR	1,7665	4000	MTAA
23-giu-21	3:45:31 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:46:37 PM	EUR	1,7665	1848	MTAA
23-giu-21	3:46:37 PM	EUR	1,7665	2382	MTAA
23-giu-21	3:46:49 PM	EUR	1,7665	2365	MTAA
23-giu-21	3:46:58 PM	EUR	1,7665	875	MTAA
23-giu-21	3:46:58 PM	EUR	1,7665	2012	MTAA
23-giu-21	3:47:19 PM	EUR	1,7665	371	MTAA
23-giu-21	3:47:39 PM	EUR	1,7665	2547	MTAA
23-giu-21	3:47:39 PM	EUR	1,7665	1848	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	3:47:56 PM	EUR	1,7665	3069	MTAA
23-giu-21	3:47:59 PM	EUR	1,766	2574	MTAA
23-giu-21	3:48:00 PM	EUR	1,766	8969	MTAA
23-giu-21	3:49:51 PM	EUR	1,766	3395	MTAA
23-giu-21	3:51:38 PM	EUR	1,7665	13683	MTAA
23-giu-21	3:52:16 PM	EUR	1,7675	3	MTAA
23-giu-21	3:52:16 PM	EUR	1,7675	3800	MTAA
23-giu-21	3:54:02 PM	EUR	1,767	4000	MTAA
23-giu-21	3:54:02 PM	EUR	1,767	3641	MTAA
23-giu-21	3:54:02 PM	EUR	1,767	2500	MTAA
23-giu-21	3:54:38 PM	EUR	1,767	200	MTAA
23-giu-21	3:59:07 PM	EUR	1,7675	9179	CEUX
23-giu-21	3:59:07 PM	EUR	1,7675	4000	MTAA
23-giu-21	3:59:07 PM	EUR	1,7675	4717	MTAA
23-giu-21	3:59:07 PM	EUR	1,7675	5600	MTAA
23-giu-21	3:59:07 PM	EUR	1,7675	2547	MTAA
23-giu-21	3:59:07 PM	EUR	1,7675	1278	MTAA
23-giu-21	3:59:14 PM	EUR	1,7675	4000	MTAA
23-giu-21	3:59:14 PM	EUR	1,7675	2421	MTAA
23-giu-21	4:00:59 PM	EUR	1,768	11943	MTAA
23-giu-21	4:01:04 PM	EUR	1,768	1162	MTAA
23-giu-21	4:01:04 PM	EUR	1,768	4000	MTAA
23-giu-21	4:01:04 PM	EUR	1,768	1845	MTAA
23-giu-21	4:01:04 PM	EUR	1,768	3301	MTAA
23-giu-21	4:03:18 PM	EUR	1,7675	3655	MTAA
23-giu-21	4:03:18 PM	EUR	1,7675	9400	MTAA
23-giu-21	4:03:20 PM	EUR	1,7675	308	MTAA
23-giu-21	4:03:20 PM	EUR	1,7675	266	MTAA
23-giu-21	4:03:20 PM	EUR	1,7675	4717	MTAA
23-giu-21	4:04:13 PM	EUR	1,767	12885	MTAA
23-giu-21	4:04:18 PM	EUR	1,767	4376	CEUX
23-giu-21	4:04:18 PM	EUR	1,767	2795	CEUX
23-giu-21	4:04:18 PM	EUR	1,767	2062	CEUX
23-giu-21	4:04:18 PM	EUR	1,767	2012	MTAA
23-giu-21	4:04:18 PM	EUR	1,767	660	MTAA
23-giu-21	4:04:18 PM	EUR	1,767	4800	MTAA
23-giu-21	4:04:18 PM	EUR	1,767	3516	MTAA
23-giu-21	4:04:23 PM	EUR	1,767	2024	CEUX
23-giu-21	4:04:27 PM	EUR	1,767	5800	CEUX
23-giu-21	4:04:35 PM	EUR	1,767	80	MTAA
23-giu-21	4:04:35 PM	EUR	1,767	2023	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	4:04:48 PM	EUR	1,767	800	MTAA
23-giu-21	4:05:01 PM	EUR	1,767	3073	MTAA
23-giu-21	4:05:12 PM	EUR	1,767	256	MTAA
23-giu-21	4:05:12 PM	EUR	1,767	187	MTAA
23-giu-21	4:05:12 PM	EUR	1,767	2399	MTAA
23-giu-21	4:05:12 PM	EUR	1,7665	10413	MTAA
23-giu-21	4:05:14 PM	EUR	1,766	7577	CEUX
23-giu-21	4:05:48 PM	EUR	1,7655	327	MTAA
23-giu-21	4:07:22 PM	EUR	1,7655	3002	MTAA
23-giu-21	4:11:15 PM	EUR	1,765	6500	MTAA
23-giu-21	4:11:15 PM	EUR	1,765	4000	MTAA
23-giu-21	4:11:50 PM	EUR	1,765	5000	MTAA
23-giu-21	4:11:50 PM	EUR	1,765	4717	MTAA
23-giu-21	4:11:50 PM	EUR	1,765	4000	MTAA
23-giu-21	4:13:30 PM	EUR	1,7645	12230	MTAA
23-giu-21	4:14:19 PM	EUR	1,7645	993	MTAA
23-giu-21	4:14:44 PM	EUR	1,7645	7043	MTAA
23-giu-21	4:14:44 PM	EUR	1,7645	961	MTAA
23-giu-21	4:14:44 PM	EUR	1,7645	4000	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	749	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	18	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	4000	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	43	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	4829	MTAA
23-giu-21	4:14:49 PM	EUR	1,764	6700	MTAA
23-giu-21	4:14:51 PM	EUR	1,764	4000	MTAA
23-giu-21	4:14:55 PM	EUR	1,764	257	MTAA
23-giu-21	4:15:43 PM	EUR	1,764	2613	CEUX
23-giu-21	4:15:58 PM	EUR	1,7635	1000	MTAA
23-giu-21	4:16:12 PM	EUR	1,7635	2619	MTAA
23-giu-21	4:18:11 PM	EUR	1,7645	3185	CEUX
23-giu-21	4:19:14 PM	EUR	1,7645	2296	MTAA
23-giu-21	4:19:19 PM	EUR	1,7645	2381	MTAA
23-giu-21	4:19:46 PM	EUR	1,764	2500	MTAA
23-giu-21	4:20:07 PM	EUR	1,764	299	MTAA
23-giu-21	4:20:07 PM	EUR	1,764	1090	MTAA
23-giu-21	4:20:16 PM	EUR	1,764	4805	MTAA
23-giu-21	4:20:16 PM	EUR	1,764	3581	MTAA
23-giu-21	4:20:16 PM	EUR	1,764	3889	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	2279	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	1327	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	4:20:20 PM	EUR	1,764	4717	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	604	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	541	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	436	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	13	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	6300	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	4400	MTAA
23-giu-21	4:20:20 PM	EUR	1,764	111	MTAA
23-giu-21	4:20:21 PM	EUR	1,764	8	MTAA
23-giu-21	4:20:22 PM	EUR	1,764	4	MTAA
23-giu-21	4:20:25 PM	EUR	1,764	3	MTAA
23-giu-21	4:20:25 PM	EUR	1,764	891	CEUX
23-giu-21	4:20:26 PM	EUR	1,7635	6219	MTAA
23-giu-21	4:20:33 PM	EUR	1,764	2360	CEUX
23-giu-21	4:20:43 PM	EUR	1,764	4717	MTAA
23-giu-21	4:20:43 PM	EUR	1,764	2000	MTAA
23-giu-21	4:20:43 PM	EUR	1,764	4000	MTAA
23-giu-21	4:20:54 PM	EUR	1,764	4	MTAA
23-giu-21	4:20:54 PM	EUR	1,764	696	MTAA
23-giu-21	4:21:20 PM	EUR	1,7645	2679	CEUX
23-giu-21	4:21:20 PM	EUR	1,7645	2077	CEUX
23-giu-21	4:22:49 PM	EUR	1,7635	8088	MTAA
23-giu-21	4:22:49 PM	EUR	1,7635	6540	CEUX
23-giu-21	4:22:49 PM	EUR	1,7635	2910	MTAA
23-giu-21	4:22:49 PM	EUR	1,7635	3637	CEUX
23-giu-21	4:22:49 PM	EUR	1,763	1413	CEUX
23-giu-21	4:22:49 PM	EUR	1,763	2030	CEUX
23-giu-21	4:22:54 PM	EUR	1,763	4802	MTAA
23-giu-21	4:22:54 PM	EUR	1,763	978	MTAA
23-giu-21	4:22:54 PM	EUR	1,763	367	MTAA
23-giu-21	4:22:54 PM	EUR	1,763	283	MTAA
23-giu-21	4:22:54 PM	EUR	1,763	1209	MTAA
23-giu-21	4:22:54 PM	EUR	1,763	4600	MTAA
23-giu-21	4:22:59 PM	EUR	1,763	491	MTAA
23-giu-21	4:23:02 PM	EUR	1,763	227	MTAA
23-giu-21	4:23:03 PM	EUR	1,763	4140	MTAA
23-giu-21	4:23:11 PM	EUR	1,763	2565	MTAA
23-giu-21	4:23:11 PM	EUR	1,763	308	MTAA
23-giu-21	4:23:14 PM	EUR	1,7625	490	MTAA
23-giu-21	4:23:41 PM	EUR	1,7625	3060	MTAA
23-giu-21	4:23:42 PM	EUR	1,7625	40	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
23-giu-21	4:23:46 PM	EUR	1,7625	448	MTAA
23-giu-21	4:23:48 PM	EUR	1,7625	2583	MTAA
23-giu-21	4:24:05 PM	EUR	1,7635	6927	MTAA
23-giu-21	4:24:08 PM	EUR	1,7635	2748	MTAA
23-giu-21	4:24:49 PM	EUR	1,7635	466	MTAA
23-giu-21	4:25:32 PM	EUR	1,7635	3374	MTAA
23-giu-21	4:25:38 PM	EUR	1,7635	1988	MTAA
23-giu-21	4:26:29 PM	EUR	1,7635	3565	MTAA
23-giu-21	4:26:29 PM	EUR	1,7635	2583	MTAA
23-giu-21	4:27:24 PM	EUR	1,7635	1193	MTAA
23-giu-21	4:27:35 PM	EUR	1,7635	812	MTAA
23-giu-21	4:28:30 PM	EUR	1,764	5	MTAA
23-giu-21	4:28:31 PM	EUR	1,764	710	MTAA
23-giu-21	4:28:33 PM	EUR	1,764	4	MTAA
23-giu-21	4:28:34 PM	EUR	1,764	367	MTAA
23-giu-21	4:28:38 PM	EUR	1,764	2	MTAA
23-giu-21	4:28:41 PM	EUR	1,764	2	MTAA
23-giu-21	4:28:46 PM	EUR	1,764	3	MTAA
23-giu-21	4:29:30 PM	EUR	1,764	5200	MTAA
23-giu-21	4:29:30 PM	EUR	1,764	2049	MTAA
23-giu-21	4:29:30 PM	EUR	1,764	374	MTAA
23-giu-21	4:29:30 PM	EUR	1,764	124	MTAA
23-giu-21	4:29:32 PM	EUR	1,764	3	MTAA
23-giu-21	4:29:33 PM	EUR	1,764	485	MTAA
23-giu-21	4:29:34 PM	EUR	1,764	473	MTAA
23-giu-21	4:29:34 PM	EUR	1,764	133	MTAA
23-giu-21	4:29:56 PM	EUR	1,764	3007	MTAA
23-giu-21	4:29:56 PM	EUR	1,764	3081	MTAA
24-giu-21	8:19:04 AM	EUR	1,7675	10069	MTAA
24-giu-21	8:19:07 AM	EUR	1,767	6234	MTAA
24-giu-21	8:19:07 AM	EUR	1,767	2975	MTAA
24-giu-21	8:21:11 AM	EUR	1,765	3045	MTAA
24-giu-21	8:22:01 AM	EUR	1,764	4894	MTAA
24-giu-21	8:23:10 AM	EUR	1,7625	3334	MTAA
24-giu-21	8:25:09 AM	EUR	1,765	73	MTAA
24-giu-21	8:25:42 AM	EUR	1,7655	3750	MTAA
24-giu-21	8:25:42 AM	EUR	1,7655	2820	MTAA
24-giu-21	8:25:42 AM	EUR	1,7655	4000	MTAA
24-giu-21	8:25:43 AM	EUR	1,7655	1447	MTAA
24-giu-21	8:25:43 AM	EUR	1,7655	4000	MTAA
24-giu-21	8:25:49 AM	EUR	1,7645	3179	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	8:25:50 AM	EUR	1,7655	2306	MTAA
24-giu-21	8:25:50 AM	EUR	1,7655	4761	MTAA
24-giu-21	8:25:52 AM	EUR	1,7645	2569	MTAA
24-giu-21	8:26:08 AM	EUR	1,7645	8517	MTAA
24-giu-21	8:26:08 AM	EUR	1,7645	2560	MTAA
24-giu-21	8:29:27 AM	EUR	1,764	6890	MTAA
24-giu-21	8:29:28 AM	EUR	1,764	4475	MTAA
24-giu-21	8:31:13 AM	EUR	1,766	12095	MTAA
24-giu-21	8:31:13 AM	EUR	1,766	1596	MTAA
24-giu-21	8:32:47 AM	EUR	1,764	636	MTAA
24-giu-21	8:33:14 AM	EUR	1,764	1774	MTAA
24-giu-21	8:33:14 AM	EUR	1,764	5013	MTAA
24-giu-21	8:33:14 AM	EUR	1,764	5004	MTAA
24-giu-21	8:33:27 AM	EUR	1,7635	3123	MTAA
24-giu-21	8:35:48 AM	EUR	1,7625	500	MTAA
24-giu-21	8:36:03 AM	EUR	1,7625	7159	MTAA
24-giu-21	8:36:03 AM	EUR	1,7625	6074	MTAA
24-giu-21	8:40:03 AM	EUR	1,761	3952	MTAA
24-giu-21	8:40:03 AM	EUR	1,761	4000	MTAA
24-giu-21	8:41:05 AM	EUR	1,76	4000	MTAA
24-giu-21	8:41:05 AM	EUR	1,76	3952	MTAA
24-giu-21	8:43:15 AM	EUR	1,763	3735	MTAA
24-giu-21	8:46:03 AM	EUR	1,764	1641	MTAA
24-giu-21	8:46:03 AM	EUR	1,764	3721	MTAA
24-giu-21	8:46:03 AM	EUR	1,764	1850	MTAA
24-giu-21	8:46:03 AM	EUR	1,764	1741	MTAA
24-giu-21	8:46:03 AM	EUR	1,764	4000	MTAA
24-giu-21	8:49:57 AM	EUR	1,766	4717	MTAA
24-giu-21	8:50:03 AM	EUR	1,766	3894	MTAA
24-giu-21	8:50:03 AM	EUR	1,766	4782	MTAA
24-giu-21	8:50:03 AM	EUR	1,766	4000	MTAA
24-giu-21	8:50:38 AM	EUR	1,766	363	MTAA
24-giu-21	8:50:43 AM	EUR	1,7665	254	MTAA
24-giu-21	8:53:17 AM	EUR	1,766	8313	MTAA
24-giu-21	8:53:17 AM	EUR	1,766	4617	MTAA
24-giu-21	8:53:17 AM	EUR	1,7665	4000	MTAA
24-giu-21	8:53:17 AM	EUR	1,7665	4782	MTAA
24-giu-21	8:53:17 AM	EUR	1,7665	1826	MTAA
24-giu-21	8:53:17 AM	EUR	1,7665	1848	MTAA
24-giu-21	8:53:17 AM	EUR	1,7665	1685	MTAA
24-giu-21	8:56:35 AM	EUR	1,769	1844	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	8:57:01 AM	EUR	1,769	3898	MTAA
24-giu-21	8:57:01 AM	EUR	1,769	1845	MTAA
24-giu-21	8:57:05 AM	EUR	1,7685	10916	MTAA
24-giu-21	9:00:09 AM	EUR	1,767	13329	MTAA
24-giu-21	9:00:09 AM	EUR	1,767	265	MTAA
24-giu-21	9:00:09 AM	EUR	1,767	5400	MTAA
24-giu-21	9:03:08 AM	EUR	1,7715	4322	MTAA
24-giu-21	9:03:08 AM	EUR	1,7715	1965	MTAA
24-giu-21	9:03:08 AM	EUR	1,7715	6400	MTAA
24-giu-21	9:05:32 AM	EUR	1,771	2500	MTAA
24-giu-21	9:07:14 AM	EUR	1,7715	1201	MTAA
24-giu-21	9:07:17 AM	EUR	1,7715	11145	MTAA
24-giu-21	9:08:56 AM	EUR	1,7705	12882	MTAA
24-giu-21	9:09:57 AM	EUR	1,7705	630	MTAA
24-giu-21	9:10:58 AM	EUR	1,7705	191	MTAA
24-giu-21	9:10:58 AM	EUR	1,7705	5334	MTAA
24-giu-21	9:10:58 AM	EUR	1,7705	8066	MTAA
24-giu-21	9:12:16 AM	EUR	1,7705	4662	MTAA
24-giu-21	9:12:16 AM	EUR	1,7705	2201	MTAA
24-giu-21	9:12:16 AM	EUR	1,7705	1642	MTAA
24-giu-21	9:12:16 AM	EUR	1,7705	676	MTAA
24-giu-21	9:17:36 AM	EUR	1,772	169	MTAA
24-giu-21	9:18:10 AM	EUR	1,772	2517	MTAA
24-giu-21	9:18:10 AM	EUR	1,772	8500	MTAA
24-giu-21	9:18:12 AM	EUR	1,772	843	MTAA
24-giu-21	9:18:17 AM	EUR	1,772	4436	MTAA
24-giu-21	9:19:31 AM	EUR	1,7725	4455	MTAA
24-giu-21	9:19:57 AM	EUR	1,772	3190	MTAA
24-giu-21	9:20:14 AM	EUR	1,7715	1240	MTAA
24-giu-21	9:20:14 AM	EUR	1,7715	6229	MTAA
24-giu-21	9:20:14 AM	EUR	1,7715	785	MTAA
24-giu-21	9:23:35 AM	EUR	1,771	12704	MTAA
24-giu-21	9:24:28 AM	EUR	1,7705	2639	MTAA
24-giu-21	9:27:33 AM	EUR	1,771	2474	MTAA
24-giu-21	9:27:33 AM	EUR	1,771	351	MTAA
24-giu-21	9:32:41 AM	EUR	1,772	2551	MTAA
24-giu-21	9:32:41 AM	EUR	1,772	1858	MTAA
24-giu-21	9:32:41 AM	EUR	1,772	35	MTAA
24-giu-21	9:36:09 AM	EUR	1,774	2706	MTAA
24-giu-21	9:36:09 AM	EUR	1,774	121	MTAA
24-giu-21	9:36:09 AM	EUR	1,774	256	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	9:36:09 AM	EUR	1,774	3997	MTAA
24-giu-21	9:36:09 AM	EUR	1,774	12	MTAA
24-giu-21	9:36:09 AM	EUR	1,774	9999	MTAA
24-giu-21	9:36:21 AM	EUR	1,775	704	MTAA
24-giu-21	9:36:21 AM	EUR	1,775	1843	MTAA
24-giu-21	9:36:21 AM	EUR	1,775	1255	MTAA
24-giu-21	9:36:56 AM	EUR	1,775	2322	MTAA
24-giu-21	9:36:56 AM	EUR	1,775	197	MTAA
24-giu-21	9:36:56 AM	EUR	1,775	296	MTAA
24-giu-21	9:37:02 AM	EUR	1,774	3644	MTAA
24-giu-21	9:37:02 AM	EUR	1,774	3372	MTAA
24-giu-21	9:37:04 AM	EUR	1,773	3151	MTAA
24-giu-21	9:43:07 AM	EUR	1,7735	3302	MTAA
24-giu-21	9:43:09 AM	EUR	1,7735	2561	MTAA
24-giu-21	9:44:57 AM	EUR	1,7745	6739	MTAA
24-giu-21	9:44:57 AM	EUR	1,7745	5593	MTAA
24-giu-21	9:44:57 AM	EUR	1,7745	5000	MTAA
24-giu-21	9:45:04 AM	EUR	1,774	5682	MTAA
24-giu-21	9:47:41 AM	EUR	1,776	1345	MTAA
24-giu-21	9:48:00 AM	EUR	1,776	12260	MTAA
24-giu-21	9:52:13 AM	EUR	1,776	12132	MTAA
24-giu-21	9:52:13 AM	EUR	1,775	13495	MTAA
24-giu-21	9:52:25 AM	EUR	1,7735	2916	MTAA
24-giu-21	9:53:27 AM	EUR	1,7725	2828	MTAA
24-giu-21	9:56:10 AM	EUR	1,7715	4949	MTAA
24-giu-21	10:02:56 AM	EUR	1,7725	136	MTAA
24-giu-21	10:05:02 AM	EUR	1,7725	10746	MTAA
24-giu-21	10:05:02 AM	EUR	1,7725	1000	MTAA
24-giu-21	10:05:02 AM	EUR	1,7725	6300	MTAA
24-giu-21	10:05:02 AM	EUR	1,7725	3005	MTAA
24-giu-21	10:07:55 AM	EUR	1,7715	7000	MTAA
24-giu-21	10:07:55 AM	EUR	1,7715	5334	MTAA
24-giu-21	10:07:55 AM	EUR	1,7715	7000	MTAA
24-giu-21	10:12:36 AM	EUR	1,774	937	MTAA
24-giu-21	10:12:36 AM	EUR	1,774	1877	MTAA
24-giu-21	10:13:04 AM	EUR	1,774	5	MTAA
24-giu-21	10:13:56 AM	EUR	1,774	6164	MTAA
24-giu-21	10:15:36 AM	EUR	1,7745	1381	MTAA
24-giu-21	10:15:36 AM	EUR	1,7745	1430	MTAA
24-giu-21	10:16:14 AM	EUR	1,7735	1789	MTAA
24-giu-21	10:16:16 AM	EUR	1,7735	2143	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	10:18:33 AM	EUR	1,775	3280	MTAA
24-giu-21	10:18:33 AM	EUR	1,775	3952	MTAA
24-giu-21	10:18:33 AM	EUR	1,775	5200	MTAA
24-giu-21	10:22:31 AM	EUR	1,7775	8	MTAA
24-giu-21	10:22:31 AM	EUR	1,7775	137	MTAA
24-giu-21	10:22:31 AM	EUR	1,7775	19	MTAA
24-giu-21	10:22:31 AM	EUR	1,7775	700	MTAA
24-giu-21	10:22:31 AM	EUR	1,7775	1928	MTAA
24-giu-21	10:23:00 AM	EUR	1,7775	3640	MTAA
24-giu-21	10:25:14 AM	EUR	1,777	2934	MTAA
24-giu-21	10:25:14 AM	EUR	1,777	4349	MTAA
24-giu-21	10:25:14 AM	EUR	1,777	5542	MTAA
24-giu-21	10:25:49 AM	EUR	1,777	718	MTAA
24-giu-21	10:29:01 AM	EUR	1,777	5200	MTAA
24-giu-21	10:29:01 AM	EUR	1,777	3536	MTAA
24-giu-21	10:29:01 AM	EUR	1,777	4293	MTAA
24-giu-21	10:29:07 AM	EUR	1,776	2929	MTAA
24-giu-21	10:32:42 AM	EUR	1,777	1218	MTAA
24-giu-21	10:34:35 AM	EUR	1,7775	3887	MTAA
24-giu-21	10:34:35 AM	EUR	1,7775	9913	MTAA
24-giu-21	10:35:14 AM	EUR	1,7775	4728	MTAA
24-giu-21	10:35:14 AM	EUR	1,7775	1899	MTAA
24-giu-21	10:35:14 AM	EUR	1,7775	4000	MTAA
24-giu-21	10:35:14 AM	EUR	1,7775	1262	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	6700	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	3728	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	1860	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	4000	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	512	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	3203	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	1000	MTAA
24-giu-21	10:36:58 AM	EUR	1,7765	4000	MTAA
24-giu-21	10:39:00 AM	EUR	1,7775	2054	MTAA
24-giu-21	10:39:00 AM	EUR	1,7775	1174	MTAA
24-giu-21	10:39:00 AM	EUR	1,7775	3952	MTAA
24-giu-21	10:39:00 AM	EUR	1,7775	10	MTAA
24-giu-21	10:39:57 AM	EUR	1,7775	3353	MTAA
24-giu-21	10:39:57 AM	EUR	1,7775	6	MTAA
24-giu-21	10:39:57 AM	EUR	1,7775	628	MTAA
24-giu-21	10:40:50 AM	EUR	1,778	1675	MTAA
24-giu-21	10:40:50 AM	EUR	1,778	9454	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	10:40:50 AM	EUR	1,7785	3998	MTAA
24-giu-21	10:42:30 AM	EUR	1,778	3691	MTAA
24-giu-21	10:45:11 AM	EUR	1,7775	2625	MTAA
24-giu-21	10:45:11 AM	EUR	1,7775	322	MTAA
24-giu-21	10:45:20 AM	EUR	1,7775	1200	MTAA
24-giu-21	10:47:23 AM	EUR	1,7775	2947	MTAA
24-giu-21	10:50:04 AM	EUR	1,7765	2356	MTAA
24-giu-21	10:50:04 AM	EUR	1,7765	3019	MTAA
24-giu-21	10:50:34 AM	EUR	1,7755	3415	MTAA
24-giu-21	10:51:35 AM	EUR	1,7755	3630	MTAA
24-giu-21	11:01:44 AM	EUR	1,774	4257	MTAA
24-giu-21	11:04:48 AM	EUR	1,774	6656	MTAA
24-giu-21	11:08:04 AM	EUR	1,775	11635	MTAA
24-giu-21	11:08:04 AM	EUR	1,775	459	MTAA
24-giu-21	11:08:04 AM	EUR	1,7745	5100	MTAA
24-giu-21	11:14:47 AM	EUR	1,778	2902	MTAA
24-giu-21	11:14:47 AM	EUR	1,778	1706	MTAA
24-giu-21	11:14:47 AM	EUR	1,778	4000	MTAA
24-giu-21	11:14:47 AM	EUR	1,778	3952	MTAA
24-giu-21	11:14:50 AM	EUR	1,7775	4	MTAA
24-giu-21	11:14:50 AM	EUR	1,7775	20	MTAA
24-giu-21	11:14:50 AM	EUR	1,7775	3952	MTAA
24-giu-21	11:14:50 AM	EUR	1,7775	4000	MTAA
24-giu-21	11:15:14 AM	EUR	1,777	11632	MTAA
24-giu-21	11:15:14 AM	EUR	1,777	4544	MTAA
24-giu-21	11:15:14 AM	EUR	1,777	2880	MTAA
24-giu-21	11:15:16 AM	EUR	1,776	12480	MTAA
24-giu-21	11:21:43 AM	EUR	1,7785	731	MTAA
24-giu-21	11:22:03 AM	EUR	1,778	174	MTAA
24-giu-21	11:22:03 AM	EUR	1,778	1675	MTAA
24-giu-21	11:22:03 AM	EUR	1,7785	4000	MTAA
24-giu-21	11:22:03 AM	EUR	1,778	1950	MTAA
24-giu-21	11:22:08 AM	EUR	1,778	1406	MTAA
24-giu-21	11:23:34 AM	EUR	1,778	122	MTAA
24-giu-21	11:24:01 AM	EUR	1,7795	490	MTAA
24-giu-21	11:25:00 AM	EUR	1,78	7290	MTAA
24-giu-21	11:26:39 AM	EUR	1,78	999	MTAA
24-giu-21	11:27:42 AM	EUR	1,781	463	MTAA
24-giu-21	11:28:11 AM	EUR	1,781	5269	MTAA
24-giu-21	11:28:29 AM	EUR	1,781	3509	MTAA
24-giu-21	11:30:07 AM	EUR	1,78	1405	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	11:30:24 AM	EUR	1,78	10361	MTAA
24-giu-21	11:32:46 AM	EUR	1,779	6440	MTAA
24-giu-21	11:32:54 AM	EUR	1,7785	3206	MTAA
24-giu-21	11:36:44 AM	EUR	1,7795	183	MTAA
24-giu-21	11:36:44 AM	EUR	1,7795	6700	MTAA
24-giu-21	11:36:45 AM	EUR	1,779	8726	MTAA
24-giu-21	11:36:45 AM	EUR	1,779	3309	MTAA
24-giu-21	11:39:42 AM	EUR	1,779	5938	MTAA
24-giu-21	11:42:25 AM	EUR	1,7785	3377	MTAA
24-giu-21	11:45:05 AM	EUR	1,779	3471	MTAA
24-giu-21	11:52:31 AM	EUR	1,78	134	MTAA
24-giu-21	11:53:06 AM	EUR	1,78	12517	MTAA
24-giu-21	11:53:06 AM	EUR	1,78	651	MTAA
24-giu-21	11:54:33 AM	EUR	1,7795	10047	MTAA
24-giu-21	12:00:42 PM	EUR	1,7765	13742	MTAA
24-giu-21	12:05:01 PM	EUR	1,775	7054	MTAA
24-giu-21	12:05:01 PM	EUR	1,775	2276	MTAA
24-giu-21	12:05:01 PM	EUR	1,775	3570	MTAA
24-giu-21	12:07:49 PM	EUR	1,775	12909	MTAA
24-giu-21	12:11:42 PM	EUR	1,774	3491	MTAA
24-giu-21	12:13:30 PM	EUR	1,7755	901	MTAA
24-giu-21	12:13:35 PM	EUR	1,7755	5749	MTAA
24-giu-21	12:14:06 PM	EUR	1,775	5970	MTAA
24-giu-21	12:16:31 PM	EUR	1,775	6000	MTAA
24-giu-21	12:19:21 PM	EUR	1,775	1388	MTAA
24-giu-21	12:24:48 PM	EUR	1,775	6859	MTAA
24-giu-21	12:31:12 PM	EUR	1,775	8180	MTAA
24-giu-21	12:33:24 PM	EUR	1,774	616	MTAA
24-giu-21	12:33:24 PM	EUR	1,774	3012	MTAA
24-giu-21	12:38:17 PM	EUR	1,773	3991	MTAA
24-giu-21	12:38:17 PM	EUR	1,773	1000	MTAA
24-giu-21	12:38:17 PM	EUR	1,773	1860	MTAA
24-giu-21	12:39:39 PM	EUR	1,7725	138	MTAA
24-giu-21	12:39:39 PM	EUR	1,7725	2736	MTAA
24-giu-21	12:40:26 PM	EUR	1,773	1672	MTAA
24-giu-21	12:43:12 PM	EUR	1,7735	2809	MTAA
24-giu-21	12:44:11 PM	EUR	1,7735	2776	MTAA
24-giu-21	12:44:43 PM	EUR	1,773	3284	MTAA
24-giu-21	12:44:43 PM	EUR	1,773	1359	MTAA
24-giu-21	12:44:43 PM	EUR	1,773	6700	MTAA
24-giu-21	12:46:45 PM	EUR	1,7725	1997	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	12:49:56 PM	EUR	1,773	3952	MTAA
24-giu-21	12:49:56 PM	EUR	1,773	1715	MTAA
24-giu-21	12:50:44 PM	EUR	1,7725	2103	MTAA
24-giu-21	12:50:44 PM	EUR	1,7725	784	MTAA
24-giu-21	12:50:44 PM	EUR	1,7725	405	MTAA
24-giu-21	12:53:00 PM	EUR	1,7725	928	MTAA
24-giu-21	12:53:00 PM	EUR	1,7725	1871	MTAA
24-giu-21	12:53:55 PM	EUR	1,7725	1376	MTAA
24-giu-21	12:53:55 PM	EUR	1,7725	787	MTAA
24-giu-21	12:57:02 PM	EUR	1,772	1803	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	3468	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	1672	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	7614	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	4000	MTAA
24-giu-21	12:58:35 PM	EUR	1,7735	290	MTAA
24-giu-21	12:58:35 PM	EUR	1,7735	1000	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	1809	MTAA
24-giu-21	12:58:35 PM	EUR	1,773	5100	MTAA
24-giu-21	1:05:49 PM	EUR	1,773	2905	MTAA
24-giu-21	1:05:54 PM	EUR	1,773	3372	MTAA
24-giu-21	1:06:51 PM	EUR	1,773	2322	MTAA
24-giu-21	1:07:42 PM	EUR	1,773	666	MTAA
24-giu-21	1:09:18 PM	EUR	1,7735	540	MTAA
24-giu-21	1:09:18 PM	EUR	1,7735	54	MTAA
24-giu-21	1:09:18 PM	EUR	1,7735	4611	MTAA
24-giu-21	1:09:18 PM	EUR	1,7735	1098	MTAA
24-giu-21	1:09:22 PM	EUR	1,7735	12383	MTAA
24-giu-21	1:12:48 PM	EUR	1,7725	2775	MTAA
24-giu-21	1:16:19 PM	EUR	1,772	10948	MTAA
24-giu-21	1:16:19 PM	EUR	1,772	3074	MTAA
24-giu-21	1:17:40 PM	EUR	1,771	1674	MTAA
24-giu-21	1:25:33 PM	EUR	1,7705	1944	MTAA
24-giu-21	1:25:38 PM	EUR	1,7705	322	MTAA
24-giu-21	1:25:55 PM	EUR	1,7705	6283	MTAA
24-giu-21	1:28:58 PM	EUR	1,77	11455	MTAA
24-giu-21	1:28:58 PM	EUR	1,77	1124	MTAA
24-giu-21	1:29:04 PM	EUR	1,7695	2821	MTAA
24-giu-21	1:32:46 PM	EUR	1,7695	1675	MTAA
24-giu-21	1:33:21 PM	EUR	1,7695	6575	MTAA
24-giu-21	1:33:56 PM	EUR	1,7695	9198	MTAA
24-giu-21	1:39:08 PM	EUR	1,769	12232	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	1:55:03 PM	EUR	1,769	12822	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	4782	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	6200	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	3952	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	5600	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	4000	MTAA
24-giu-21	1:55:03 PM	EUR	1,7695	2139	MTAA
24-giu-21	1:55:04 PM	EUR	1,7695	73	MTAA
24-giu-21	1:55:04 PM	EUR	1,7695	752	MTAA
24-giu-21	1:55:04 PM	EUR	1,7695	6199	MTAA
24-giu-21	1:55:10 PM	EUR	1,769	3996	MTAA
24-giu-21	1:55:13 PM	EUR	1,769	6794	MTAA
24-giu-21	1:55:13 PM	EUR	1,769	2625	MTAA
24-giu-21	1:57:10 PM	EUR	1,7685	888	MTAA
24-giu-21	1:57:31 PM	EUR	1,7685	3094	MTAA
24-giu-21	2:01:26 PM	EUR	1,7675	2792	MTAA
24-giu-21	2:04:47 PM	EUR	1,7675	906	MTAA
24-giu-21	2:04:47 PM	EUR	1,7675	3011	MTAA
24-giu-21	2:04:47 PM	EUR	1,7675	3084	MTAA
24-giu-21	2:07:39 PM	EUR	1,769	5774	MTAA
24-giu-21	2:09:26 PM	EUR	1,771	13	MTAA
24-giu-21	2:09:54 PM	EUR	1,771	3952	MTAA
24-giu-21	2:09:54 PM	EUR	1,771	2041	MTAA
24-giu-21	2:09:54 PM	EUR	1,771	8501	MTAA
24-giu-21	2:13:23 PM	EUR	1,7725	298	MTAA
24-giu-21	2:13:23 PM	EUR	1,7725	235	MTAA
24-giu-21	2:16:41 PM	EUR	1,7735	1840	MTAA
24-giu-21	2:16:41 PM	EUR	1,7735	906	MTAA
24-giu-21	2:19:52 PM	EUR	1,7745	204	MTAA
24-giu-21	2:19:52 PM	EUR	1,7745	13366	MTAA
24-giu-21	2:21:09 PM	EUR	1,775	11643	MTAA
24-giu-21	2:24:06 PM	EUR	1,7755	500	MTAA
24-giu-21	2:24:06 PM	EUR	1,7755	1906	MTAA
24-giu-21	2:24:06 PM	EUR	1,7755	2000	MTAA
24-giu-21	2:24:08 PM	EUR	1,7755	632	MTAA
24-giu-21	2:24:13 PM	EUR	1,7755	7128	MTAA
24-giu-21	2:26:28 PM	EUR	1,776	6185	MTAA
24-giu-21	2:26:31 PM	EUR	1,7755	11169	MTAA
24-giu-21	2:26:34 PM	EUR	1,7755	4575	MTAA
24-giu-21	2:26:37 PM	EUR	1,775	4867	MTAA
24-giu-21	2:29:35 PM	EUR	1,776	5727	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	2:31:11 PM	EUR	1,777	6332	MTAA
24-giu-21	2:31:29 PM	EUR	1,7765	9839	MTAA
24-giu-21	2:31:29 PM	EUR	1,7765	2444	MTAA
24-giu-21	2:36:56 PM	EUR	1,779	3282	MTAA
24-giu-21	2:36:56 PM	EUR	1,779	130	MTAA
24-giu-21	2:36:56 PM	EUR	1,779	5	MTAA
24-giu-21	2:36:56 PM	EUR	1,779	215	MTAA
24-giu-21	2:36:56 PM	EUR	1,779	1090	MTAA
24-giu-21	2:36:57 PM	EUR	1,779	1835	MTAA
24-giu-21	2:36:57 PM	EUR	1,779	2532	MTAA
24-giu-21	2:36:57 PM	EUR	1,779	1429	MTAA
24-giu-21	2:37:16 PM	EUR	1,7795	3608	MTAA
24-giu-21	2:37:58 PM	EUR	1,7795	6302	MTAA
24-giu-21	2:38:52 PM	EUR	1,781	1331	MTAA
24-giu-21	2:38:52 PM	EUR	1,781	1833	MTAA
24-giu-21	2:38:53 PM	EUR	1,7805	2604	MTAA
24-giu-21	2:38:53 PM	EUR	1,7805	391	MTAA
24-giu-21	2:39:53 PM	EUR	1,781	7452	MTAA
24-giu-21	2:39:55 PM	EUR	1,781	3202	MTAA
24-giu-21	2:39:57 PM	EUR	1,781	5112	MTAA
24-giu-21	2:41:10 PM	EUR	1,781	6006	MTAA
24-giu-21	2:42:08 PM	EUR	1,781	3537	MTAA
24-giu-21	2:43:14 PM	EUR	1,781	6117	MTAA
24-giu-21	2:43:22 PM	EUR	1,781	1276	MTAA
24-giu-21	2:44:00 PM	EUR	1,781	3964	MTAA
24-giu-21	2:45:31 PM	EUR	1,7805	3300	MTAA
24-giu-21	2:46:09 PM	EUR	1,7805	1500	MTAA
24-giu-21	2:46:31 PM	EUR	1,7805	1079	MTAA
24-giu-21	2:47:45 PM	EUR	1,7805	5476	MTAA
24-giu-21	2:47:45 PM	EUR	1,7805	2352	MTAA
24-giu-21	2:47:45 PM	EUR	1,7805	4605	MTAA
24-giu-21	2:49:41 PM	EUR	1,7805	2788	MTAA
24-giu-21	2:50:09 PM	EUR	1,78	1357	MTAA
24-giu-21	2:50:09 PM	EUR	1,78	5581	MTAA
24-giu-21	2:51:45 PM	EUR	1,78	98	MTAA
24-giu-21	2:52:53 PM	EUR	1,78	500	MTAA
24-giu-21	2:53:50 PM	EUR	1,78	8219	MTAA
24-giu-21	2:53:50 PM	EUR	1,78	4000	MTAA
24-giu-21	2:53:52 PM	EUR	1,7795	4598	MTAA
24-giu-21	2:55:06 PM	EUR	1,7805	13248	MTAA
24-giu-21	2:55:06 PM	EUR	1,7805	3833	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	2:56:28 PM	EUR	1,779	3315	MTAA
24-giu-21	2:57:35 PM	EUR	1,7785	3528	MTAA
24-giu-21	2:57:37 PM	EUR	1,7785	3508	MTAA
24-giu-21	2:59:57 PM	EUR	1,779	2809	MTAA
24-giu-21	2:59:57 PM	EUR	1,779	1913	MTAA
24-giu-21	2:59:57 PM	EUR	1,779	4000	MTAA
24-giu-21	3:00:29 PM	EUR	1,7785	5374	MTAA
24-giu-21	3:04:21 PM	EUR	1,7795	1099	MTAA
24-giu-21	3:04:21 PM	EUR	1,7795	1275	MTAA
24-giu-21	3:05:08 PM	EUR	1,78	1255	MTAA
24-giu-21	3:05:08 PM	EUR	1,78	2000	MTAA
24-giu-21	3:05:08 PM	EUR	1,78	1652	MTAA
24-giu-21	3:07:30 PM	EUR	1,78	1593	MTAA
24-giu-21	3:07:49 PM	EUR	1,78	2562	MTAA
24-giu-21	3:07:49 PM	EUR	1,78	2700	MTAA
24-giu-21	3:09:01 PM	EUR	1,7795	11142	MTAA
24-giu-21	3:10:25 PM	EUR	1,7795	1635	MTAA
24-giu-21	3:10:25 PM	EUR	1,7795	1153	MTAA
24-giu-21	3:10:25 PM	EUR	1,7795	12	MTAA
24-giu-21	3:10:44 PM	EUR	1,7795	2870	MTAA
24-giu-21	3:11:03 PM	EUR	1,7795	205	MTAA
24-giu-21	3:11:03 PM	EUR	1,7795	2666	MTAA
24-giu-21	3:11:22 PM	EUR	1,7795	955	MTAA
24-giu-21	3:11:22 PM	EUR	1,7795	290	MTAA
24-giu-21	3:11:22 PM	EUR	1,7795	10	MTAA
24-giu-21	3:11:22 PM	EUR	1,7795	1399	MTAA
24-giu-21	3:11:59 PM	EUR	1,7795	6177	MTAA
24-giu-21	3:13:34 PM	EUR	1,7795	6680	MTAA
24-giu-21	3:19:15 PM	EUR	1,7795	7391	MTAA
24-giu-21	3:20:03 PM	EUR	1,78	63	MTAA
24-giu-21	3:20:08 PM	EUR	1,78	6776	MTAA
24-giu-21	3:20:43 PM	EUR	1,78	7304	MTAA
24-giu-21	3:20:49 PM	EUR	1,7805	2007	MTAA
24-giu-21	3:20:49 PM	EUR	1,7805	1833	MTAA
24-giu-21	3:20:49 PM	EUR	1,7805	1524	MTAA
24-giu-21	3:20:49 PM	EUR	1,7805	618	MTAA
24-giu-21	3:20:49 PM	EUR	1,7805	3952	MTAA
24-giu-21	3:20:51 PM	EUR	1,7805	2532	MTAA
24-giu-21	3:20:51 PM	EUR	1,7805	1833	MTAA
24-giu-21	3:20:51 PM	EUR	1,7805	3952	MTAA
24-giu-21	3:20:51 PM	EUR	1,7805	249	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	3:21:16 PM	EUR	1,78	9641	MTAA
24-giu-21	3:21:16 PM	EUR	1,78	1287	MTAA
24-giu-21	3:21:48 PM	EUR	1,78	695	MTAA
24-giu-21	3:21:59 PM	EUR	1,78	9566	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	6352	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	1229	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	2596	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	4000	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	1834	MTAA
24-giu-21	3:22:03 PM	EUR	1,7795	2437	MTAA
24-giu-21	3:22:11 PM	EUR	1,779	606	MTAA
24-giu-21	3:22:11 PM	EUR	1,779	9482	MTAA
24-giu-21	3:22:11 PM	EUR	1,779	2261	MTAA
24-giu-21	3:28:07 PM	EUR	1,779	443	MTAA
24-giu-21	3:28:07 PM	EUR	1,7795	6300	MTAA
24-giu-21	3:28:07 PM	EUR	1,7795	3952	MTAA
24-giu-21	3:28:53 PM	EUR	1,7795	2556	MTAA
24-giu-21	3:29:10 PM	EUR	1,78	1140	MTAA
24-giu-21	3:29:21 PM	EUR	1,78	1675	MTAA
24-giu-21	3:30:17 PM	EUR	1,7805	6793	MTAA
24-giu-21	3:31:32 PM	EUR	1,78	9979	MTAA
24-giu-21	3:31:32 PM	EUR	1,78	2815	MTAA
24-giu-21	3:31:49 PM	EUR	1,78	726	MTAA
24-giu-21	3:31:52 PM	EUR	1,78	357	MTAA
24-giu-21	3:31:52 PM	EUR	1,78	4815	MTAA
24-giu-21	3:32:13 PM	EUR	1,7805	1833	MTAA
24-giu-21	3:32:13 PM	EUR	1,7805	2707	MTAA
24-giu-21	3:32:13 PM	EUR	1,7805	990	MTAA
24-giu-21	3:32:16 PM	EUR	1,7805	5600	MTAA
24-giu-21	3:32:16 PM	EUR	1,7805	4000	MTAA
24-giu-21	3:32:16 PM	EUR	1,7805	2532	MTAA
24-giu-21	3:32:31 PM	EUR	1,78	11018	MTAA
24-giu-21	3:32:33 PM	EUR	1,78	9898	MTAA
24-giu-21	3:32:36 PM	EUR	1,7795	3438	MTAA
24-giu-21	3:34:45 PM	EUR	1,7795	9156	MTAA
24-giu-21	3:34:45 PM	EUR	1,7795	3446	MTAA
24-giu-21	3:35:06 PM	EUR	1,7795	2282	MTAA
24-giu-21	3:35:06 PM	EUR	1,7795	2378	MTAA
24-giu-21	3:35:23 PM	EUR	1,7795	1502	MTAA
24-giu-21	3:37:07 PM	EUR	1,781	4485	MTAA
24-giu-21	3:37:07 PM	EUR	1,781	2224	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	3:37:07 PM	EUR	1,7805	3952	MTAA
24-giu-21	3:37:07 PM	EUR	1,7805	1833	MTAA
24-giu-21	3:37:07 PM	EUR	1,7805	4000	MTAA
24-giu-21	3:37:13 PM	EUR	1,7795	4277	MTAA
24-giu-21	3:43:40 PM	EUR	1,7805	6870	MTAA
24-giu-21	3:44:55 PM	EUR	1,7805	7959	MTAA
24-giu-21	3:45:01 PM	EUR	1,7805	4782	MTAA
24-giu-21	3:45:01 PM	EUR	1,7805	4000	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	1900	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	595	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	4782	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	3812	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	3081	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	4000	MTAA
24-giu-21	3:45:03 PM	EUR	1,7805	725	MTAA
24-giu-21	3:45:08 PM	EUR	1,7805	3952	MTAA
24-giu-21	3:45:08 PM	EUR	1,7805	4782	MTAA
24-giu-21	3:45:08 PM	EUR	1,7805	4735	MTAA
24-giu-21	3:45:11 PM	EUR	1,78	2917	MTAA
24-giu-21	3:45:11 PM	EUR	1,7805	1833	MTAA
24-giu-21	3:45:11 PM	EUR	1,7805	3981	MTAA
24-giu-21	3:45:11 PM	EUR	1,7805	4000	MTAA
24-giu-21	3:45:11 PM	EUR	1,7805	2604	MTAA
24-giu-21	3:45:11 PM	EUR	1,7805	4782	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	9839	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	2047	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	4782	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	2508	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	4000	MTAA
24-giu-21	3:46:38 PM	EUR	1,7795	1073	MTAA
24-giu-21	3:50:41 PM	EUR	1,779	2000	MTAA
24-giu-21	3:51:40 PM	EUR	1,779	1000	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	2387	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	2650	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	950	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	3197	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	4663	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	7766	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	6676	MTAA
24-giu-21	3:52:12 PM	EUR	1,7795	259	MTAA
24-giu-21	3:54:06 PM	EUR	1,7795	395	MTAA

Data	Ora (Londra)	Valuta	Prezzo	Quantità	Mercato
24-giu-21	3:54:06 PM	EUR	1,7795	4907	MTAA
24-giu-21	3:54:06 PM	EUR	1,7795	11963	MTAA
24-giu-21	3:54:49 PM	EUR	1,7795	2437	MTAA
24-giu-21	3:55:00 PM	EUR	1,779	11165	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	4782	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	3252	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	3952	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	4000	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	2437	MTAA
24-giu-21	3:55:00 PM	EUR	1,7795	1834	MTAA
24-giu-21	3:55:00 PM	EUR	1,779	4500	MTAA
24-giu-21	3:55:06 PM	EUR	1,7785	357	MTAA
24-giu-21	3:56:17 PM	EUR	1,7785	149	MTAA
24-giu-21	3:56:21 PM	EUR	1,7785	2246	MTAA
24-giu-21	3:56:21 PM	EUR	1,7785	1304	MTAA
24-giu-21	3:56:28 PM	EUR	1,7785	2352	MTAA
24-giu-21	3:57:48 PM	EUR	1,7785	78	MTAA
24-giu-21	4:07:21 PM	EUR	1,7775	1219	MTAA
24-giu-21	4:08:45 PM	EUR	1,777	2171	MTAA
24-giu-21	4:08:47 PM	EUR	1,777	628	MTAA
24-giu-21	4:08:47 PM	EUR	1,777	2171	MTAA
24-giu-21	4:09:20 PM	EUR	1,7765	1536	MTAA
24-giu-21	4:09:20 PM	EUR	1,7765	2230	MTAA
24-giu-21	4:09:23 PM	EUR	1,776	3875	MTAA
24-giu-21	4:10:20 PM	EUR	1,7755	3456	MTAA
24-giu-21	4:10:24 PM	EUR	1,7755	926	MTAA
24-giu-21	4:10:24 PM	EUR	1,7755	3456	MTAA
24-giu-21	4:10:49 PM	EUR	1,775	1462	MTAA
24-giu-21	4:11:19 PM	EUR	1,7745	1356	MTAA
24-giu-21	4:12:00 PM	EUR	1,7755	2096	MTAA
24-giu-21	4:12:00 PM	EUR	1,7755	1636	MTAA
24-giu-21	4:12:13 PM	EUR	1,7755	3329	MTAA
24-giu-21	4:13:07 PM	EUR	1,7755	3345	MTAA
24-giu-21	4:13:09 PM	EUR	1,7755	1497	MTAA
24-giu-21	4:13:34 PM	EUR	1,7755	141	MTAA
24-giu-21	4:13:34 PM	EUR	1,7755	1695	MTAA
24-giu-21	4:13:34 PM	EUR	1,7755	521	MTAA
24-giu-21	4:13:54 PM	EUR	1,7755	2630	MTAA
24-giu-21	4:14:34 PM	EUR	1,7755	3429	MTAA
24-giu-21	4:14:34 PM	EUR	1,7755	537	MTAA
24-giu-21	4:14:37 PM	EUR	1,7755	1469	MTAA