Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares • Aug 16, 2021

4495_rns_2021-08-16_35798fd1-7b03-4e80-a5b2-7f9e516014ec.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SULL'ACQUISTO AZIONI PROPRIE

PERIODO 9 AGOSTO – 13 AGOSTO 2021

Verdellino (BG), 16 agosto 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A., nell'ambito del programma di acquisto di azioni proprie (il "Programma") - comunicato al mercato in data 21 aprile 2021 e avviato in data 21 aprile 2021 in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2021 – comunica di aver acquistato sul Mercato Telematico Azionario (MTA) organizzato e gestito da Borsa Italiana S.p.A., nel periodo 9 AGOSTO – 13 AGOSTO 2021, complessive n. 24.923 azioni proprie (pari allo 0,0975% del capitale sociale), al prezzo medio ponderato di Euro 16,0225 per un controvalore complessivo pari a Euro 399.328,91.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Banca Akros, Codice LEI 549300GRXFI7D6PNEA68.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Fine Foods & Pharmaceuticals N.T.M. S.p.A. codice ISIN IT0005215329, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo

Data Nome
Mercato		 Acquisto
Vendita		 N.
Operazioni		 Q.tà Valuta Prezzo Totale
09/08/2021 MTA A 43 5.973 EUR 15,4874 92.506,24
10/08/2021 MTA A 39 5.809 EUR 15,9191 92.474,05
11/08/2021 MTA A 38 5.986 EUR 16,3580 97.918,99
12/08/2021 MTA A 16 2.567 EUR 16,3032 41.850,31
13/08/2021 MTA A 32 4.588 EUR 16,2553 74.579,32

A seguito degli acquisti indicati nel presente comunicato, alla data del 13 agosto 2021 la Società detiene n. 1.096.552 azioni proprie, pari al 4,2901% del capitale sociale.

segue dettaglio

Il presente comunicato è consultabile sul sito di Fine Foods www.finefoods.it, nella sezione Investor relations / Comunicati Stampa.

***

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

***

Fine Foods & Pharmaceuticals N.T.M. S.p.A., quotata al segmento STAR dell'MTA di Borsa Italiana, è una CDMO (Contract Development & Manufacturing Organization) italiana indipendente. Sviluppa e produce in conto terzi prodotti per l'industria farmaceutica e nutraceutica; il Gruppo Fine Foods, con la recente acquisizione di Pharmatek-PMC, è ora attivo anche nell'industria cosmetica, dei biocidi e dei dispositivi medici.

Fondata nel 1984 dalla sinergia tra due mondi, farmaceutico e nutraceutico, fa del suo principale obiettivo la ricerca della qualità e dell'innovazione per conto del cliente. Con 172 milioni di euro di ricavi nel 2020 e l'11% di CAGR negli ultimi 10 anni, si presenta come una realtà in crescita e orientata al futuro.

La sostenibilità del proprio modello di business e un approccio olistico ai temi ESG, saranno, insieme all'innovazione di prodotto, i driver che permetteranno di sviluppare al massimo il potenziale intrinseco del Gruppo.

***

Per informazioni:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication IR Advisor Paola Buratti [email protected] Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ALLEGATO

Data Nome
Mercato		 Acquisto
Vendita		 Ora Q.tà Valuta Prezzo Totale
09/08/2021 MTAA A 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA A 07:29:53 184 EUR 15,3 2.815,20
09/08/2021 MTAA A 07:29:53 16 EUR 15,3 244,80
09/08/2021 MTAA A 07:29:53 10 EUR 15,45 154,50
09/08/2021 MTAA A 07:29:53 190 EUR 15,45 2.935,50
09/08/2021 MTAA A 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,5 3.100,00
09/08/2021 MTAA A 07:29:53 135 EUR 15,5 2.092,50
09/08/2021 MTAA A 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,5 3.100,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,45 3.090,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,45 3.090,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 31 EUR 15,55 482,05
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 5 EUR 15,5 77,50
09/08/2021 MTAA A 07:29:53 103 EUR 15,55 1.601,65
09/08/2021 MTAA A 07:29:53 97 EUR 15,55 1.508,35
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA A 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA A 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA A 07:29:53 100 EUR 15,5 1.550,00
09/08/2021 MTAA A 07:29:53 100 EUR 15,5 1.550,00
09/08/2021 MTAA A 07:29:53 5 EUR 15,35 76,75
09/08/2021 MTAA A 07:29:53 15 EUR 15,35 230,25
09/08/2021 MTAA A 07:29:53 130 EUR 15,5 2.015,00

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

09/08/2021 MTAA A 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA A 07:29:53 20 EUR 15,45 309,00
09/08/2021 MTAA A 07:29:53 22 EUR 15,45 339,90
09/08/2021 MTAA A 07:29:53 165 EUR 15,55 2.565,75
10/08/2021 MTAA A 07:38:41 250 EUR 15,6 3.900,00
10/08/2021 MTAA A 07:38:41 46 EUR 15,55 715,30
10/08/2021 MTAA A 07:38:41 250 EUR 15,55 3.887,50
10/08/2021 MTAA A 07:38:41 165 EUR 15,5 2.557,50
10/08/2021 MTAA A 07:38:41 123 EUR 15,9 1.955,70
10/08/2021 MTAA A 07:38:41 250 EUR 15,85 3.962,50
10/08/2021 MTAA A 07:38:41 123 EUR 15,9 1.955,70
10/08/2021 MTAA A 07:38:41 250 EUR 15,8 3.950,00
10/08/2021 MTAA A 07:38:41 27 EUR 15,75 425,25
10/08/2021 MTAA A 07:38:41 125 EUR 15,75 1.968,75
10/08/2021 MTAA A 07:38:41 125 EUR 15,75 1.968,75
10/08/2021 MTAA A 07:38:41 86 EUR 15,95 1.371,70
10/08/2021 MTAA A 07:38:41 250 EUR 15,95 3.987,50
10/08/2021 MTAA A 07:38:41 164 EUR 15,95 2.615,80
10/08/2021 MTAA A 07:38:41 250 EUR 15,85 3.962,50
10/08/2021 MTAA A 07:38:41 117 EUR 15,8 1.848,60
10/08/2021 MTAA A 07:38:41 250 EUR 15,85 3.962,50
10/08/2021 MTAA A 07:38:41 250 EUR 15,9 3.975,00
10/08/2021 MTAA A 07:38:41 200 EUR 15,85 3.170,00
10/08/2021 MTAA A 07:38:41 72 EUR 15,95 1.148,40
10/08/2021 MTAA A 07:38:41 125 EUR 15,95 1.993,75
10/08/2021 MTAA A 07:38:41 125 EUR 15,95 1.993,75
10/08/2021 MTAA A 07:38:41 19 EUR 15,9 302,10
10/08/2021 MTAA A 07:38:41 125 EUR 15,9 1.987,50
10/08/2021 MTAA A 07:38:41 125 EUR 15,9 1.987,50
10/08/2021 MTAA A 07:38:41 148 EUR 15,9 2.353,20
10/08/2021 MTAA A 07:38:41 40 EUR 15,85 634,00
10/08/2021 MTAA A 07:38:41 37 EUR 15,85 586,45
10/08/2021 MTAA A 07:38:41 125 EUR 15,85 1.981,25
10/08/2021 MTAA A 07:38:41 125 EUR 15,85 1.981,25
10/08/2021 MTAA A 07:38:41 250 EUR 16,05 4.012,50
10/08/2021 MTAA A 07:38:41 70 EUR 16,2 1.134,00
10/08/2021 MTAA A 07:38:41 70 EUR 16,2 1.134,00
10/08/2021 MTAA A 07:38:41 180 EUR 16,2 2.916,00
10/08/2021 MTAA A 07:38:41 250 EUR 16,2 4.050,00
10/08/2021 MTAA A 07:38:41 250 EUR 16,3 4.075,00
10/08/2021 MTAA A 07:38:41 192 EUR 16,2 3.110,40
10/08/2021 MTAA A 07:38:41 55 EUR 16,75 921,25
10/08/2021 MTAA A 07:38:41 125 EUR 16,25 2.031,25
11/08/2021 MTAA A 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA A 07:26:54 180 EUR 16,65 2.997,00
11/08/2021 MTAA A 07:26:54 70 EUR 16,65 1.165,50
11/08/2021 MTAA A 07:26:54 100 EUR 16,65 1.665,00
11/08/2021
MTAA
A
07:26:54
134
EUR
16,65
2.231,10
11/08/2021
MTAA
A
07:26:54
250
EUR
16,45
4.112,50
11/08/2021
MTAA
A
07:26:54
250
EUR
16,5
4.125,00
11/08/2021
MTAA
A
07:26:54
250
EUR
16,5
4.125,00
11/08/2021
MTAA
A
07:26:54
73
EUR
16,45
1.200,85
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
86
EUR
16,35
1.406,10
11/08/2021
MTAA
A
07:26:54
164
EUR
16,35
2.681,40
11/08/2021
MTAA
A
07:26:54
42
EUR
16,3
684,60
11/08/2021
MTAA
A
07:26:54
200
EUR
16,3
3.260,00
11/08/2021
MTAA
A
07:26:54
8
EUR
16,3
130,40
11/08/2021
MTAA
A
07:26:54
250
EUR
16,3
4.075,00
11/08/2021
MTAA
A
07:26:54
217
EUR
16,05
3.482,85
11/08/2021
MTAA
A
07:26:54
41
EUR
16,1
660,10
11/08/2021
MTAA
A
07:26:54
57
EUR
16,2
923,40
11/08/2021
MTAA
A
07:26:54
250
EUR
16,3
4.075,00
11/08/2021
MTAA
A
07:26:54
250
EUR
16,3
4.075,00
11/08/2021
MTAA
A
07:26:54
77
EUR
16,3
1.255,10
11/08/2021
MTAA
A
07:26:54
23
EUR
16,3
374,90
11/08/2021
MTAA
A
07:26:54
150
EUR
16,3
2.445,00
11/08/2021
MTAA
A
07:26:54
250
EUR
16,3
4.075,00
11/08/2021
MTAA
A
07:26:54
122
EUR
16,25
1.982,50
11/08/2021
MTAA
A
07:26:54
128
EUR
16,25
2.080,00
11/08/2021
MTAA
A
07:26:54
206
EUR
16,25
3.347,50
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
83
EUR
16,35
1.357,05
11/08/2021
MTAA
A
07:26:54
167
EUR
16,35
2.730,45
11/08/2021
MTAA
A
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
A
07:26:54
67
EUR
16,35
1.095,45
11/08/2021
MTAA
A
07:26:54
58
EUR
16,35
948,30
11/08/2021
MTAA
A
07:26:54
33
EUR
16,35
539,55
12/08/2021
MTAA
A
07:30:07
246
EUR
16,4
4.034,40
12/08/2021
MTAA
A
07:30:07
250
EUR
16,25
4.062,50
12/08/2021
MTAA
A
07:30:07
173
EUR
16,3
2.819,90
12/08/2021
MTAA
A
07:30:07
250
EUR
16,35
4.087,50
12/08/2021
MTAA
A
07:30:07
250
EUR
16,4
4.100,00
12/08/2021
MTAA
A
07:30:07
250
EUR
16,35
4.087,50
12/08/2021
MTAA
A
07:30:07
250
EUR
16,4
4.100,00
12/08/2021
MTAA
A
07:30:07
108
EUR
16,3
1.760,40
12/08/2021
MTAA
A
07:30:07
92
EUR
16,2
1.490,40
12/08/2021
MTAA
A
07:30:07
125
EUR
16,2
2.025,00
12/08/2021
MTAA
A
07:30:07
125
EUR
16,2
2.025,00
12/08/2021
MTAA
A
07:30:07
98
EUR
16,2
1.587,60
12/08/2021
MTAA
A
07:30:07
98
EUR
16,2
1.587,60
12/08/2021 MTAA A 07:30:07 2 EUR 16,2 32,40
12/08/2021 MTAA A 07:30:07 125 EUR 16,2 2.025,00
12/08/2021 MTAA A 07:30:07 125 EUR 16,2 2.025,00
13/08/2021 MTAA A 07:37:45 208 EUR 16,4 3411,2
13/08/2021 MTAA A 07:37:45 42 EUR 16,4 688,8
13/08/2021 MTAA A 07:37:45 154 EUR 16,45 2533,3
13/08/2021 MTAA A 07:37:45 96 EUR 16,45 1579,2
13/08/2021 MTAA A 07:37:45 100 EUR 16,4 1640
13/08/2021 MTAA A 07:37:45 84 EUR 16,35 1373,4
13/08/2021 MTAA A 07:37:45 150 EUR 16,4 2460
13/08/2021 MTAA A 07:37:45 166 EUR 16,35 2714,1
13/08/2021 MTAA A 07:37:45 250 EUR 16,4 4100
13/08/2021 MTAA A 07:37:45 250 EUR 16,45 4112,5
13/08/2021 MTAA A 07:37:45 250 EUR 16,35 4087,5
13/08/2021 MTAA A 07:37:45 250 EUR 16,35 4087,5
13/08/2021 MTAA A 07:37:45 250 EUR 16,3 4075
13/08/2021 MTAA A 07:37:45 250 EUR 16,2 4050
13/08/2021 MTAA A 07:37:45 250 EUR 16,15 4037,5
13/08/2021 MTAA A 07:37:45 15 EUR 16,15 242,25
13/08/2021 MTAA A 07:37:45 39 EUR 16,15 629,85
13/08/2021 MTAA A 07:37:45 120 EUR 16,15 1938
13/08/2021 MTAA A 07:37:45 125 EUR 16,15 2018,75
13/08/2021 MTAA A 07:37:45 125 EUR 16,15 2018,75
13/08/2021 MTAA A 07:37:45 250 EUR 16,1 4025
13/08/2021 MTAA A 07:37:45 250 EUR 16 4000
13/08/2021 MTAA A 07:37:45 130 EUR 16,15 2099,5
13/08/2021 MTAA A 07:37:45 120 EUR 16,15 1938
13/08/2021 MTAA A 07:37:45 250 EUR 16,1 4025
13/08/2021 MTAA A 07:37:45 27 EUR 16,2 437,4
13/08/2021 MTAA A 07:37:45 106 EUR 16,15 1711,9
13/08/2021 MTAA A 07:37:45 34 EUR 16,2 550,8
13/08/2021 MTAA A 07:37:45 36 EUR 16,2 583,2
13/08/2021 MTAA A 07:37:45 134 EUR 16,2 2170,8
13/08/2021 MTAA A 07:37:45 33 EUR 16,05 529,65
13/08/2021 MTAA A 07:37:45 44 EUR 16,15 710,6

TREASURY SHARES BUYBACK INFORMATION

9 AUGUST - 13 AUGUST 2021 PERIOD

Verdellino (BG), 16 August 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A. as part of its treasury share buyback programme (the Programme) – which was announced to the market on 21 April 2021 and launched on 21 April 2021 implementing the 21 April 2021 Shareholders' Meeting resolution - in the 9 AUGUST - 13 AUGUST 2021 period, purchased on the Mercato Telematico Azionario (MTA), managed by Borsa Italiana S.p.A., 24,923 treasury shares, (equal to 0.0975% of the share capital), at an average weighted price of € 16.0225, for a total value of € 399,328.91.

The buyback was made through the intermediary Banca Akros, LEI Code 549300GRXFI7D6PNEA68.

Below are the daily details of the buyback of Fine Foods & Pharmaceuticals N.T.M. S.p.A. ordinary shares, ISIN code IT0005215329, and the attached details of the transactions carried out during the above period

Date Market
Name		 Purchase
Sale		 No. of
Transactions		 Qty Currency Price Total
09/08/2021 MTA A 43 5,973 EUR 15.4874 92,506.24
10/08/2021 MTA A 39 5,809 EUR 15.9191 92,474.05
11/08/2021 MTA A 38 5,986 EUR 16.3580 97,918.99
12/08/2021 MTA A 16 2,567 EUR 16.3032 41,850.31
13/08/2021 MTA A 32 4,588 EUR 16.2553 74,579.32

Following the buyback outlined in this press release, the Company holds 1,096,552 treasury shares, representing 4.2901% of the share capital, as of 13 August 2021.

more detail below

***

This press release is available on the Fine Foods website www.finefoods.it, in the Investor Relations/Press Releases section.

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

Fine Foods & Pharmaceuticals N.T.M. S.p.A., listed on the STAR segment of the MTA of Borsa Italiana, is an independent Italian Contract Development & Manufacturing Organisation (CDMO). It develops and manufactures contract products for the pharmaceutical and nutraceutical industry; the Fine Foods Group is also active in the cosmetics, biocides and medical devices industries with its recent acquisition of Pharmatek-PMC.

***

Founded in 1984, from a pharmaceutical and nutraceutical synergy, Fine Foods has been pursuing quality and innovation on behalf of its customers as its primary objective. With € 172 million revenue in 2020 and an 11 per cent CAGR over the last decade, it is a growing and future-oriented company.

The sustainability of the business model and the holistic approach to ESG, together with product innovation, are drivers that will allow the Group to fully develop its intrinsic potential.

***

For information:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication IR Advisor Paola Buratti [email protected] Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ATTACHMENT

Date Market Purchase
Sell		 Trade
Time		 Q.ty Value Price Total
09/08/2021 MTAA P 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,3 3.060,00
09/08/2021 MTAA P 07:29:53 184 EUR 15,3 2.815,20
09/08/2021 MTAA P 07:29:53 16 EUR 15,3 244,80
09/08/2021 MTAA P 07:29:53 10 EUR 15,45 154,50
09/08/2021 MTAA P 07:29:53 190 EUR 15,45 2.935,50
09/08/2021 MTAA P 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,5 3.100,00
09/08/2021 MTAA P 07:29:53 135 EUR 15,5 2.092,50
09/08/2021 MTAA P 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,5 3.100,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,6 3.120,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,45 3.090,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,4 3.080,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,45 3.090,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 31 EUR 15,55 482,05
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 5 EUR 15,5 77,50
09/08/2021 MTAA P 07:29:53 103 EUR 15,55 1.601,65
09/08/2021 MTAA P 07:29:53 97 EUR 15,55 1.508,35
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA P 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA P 07:29:53 200 EUR 15,55 3.110,00
09/08/2021 MTAA P 07:29:53 100 EUR 15,5 1.550,00
09/08/2021 MTAA P 07:29:53 100 EUR 15,5 1.550,00
09/08/2021 MTAA P 07:29:53 5 EUR 15,35 76,75
09/08/2021 MTAA P 07:29:53 15 EUR 15,35 230,25
09/08/2021 MTAA P 07:29:53 130 EUR 15,5 2.015,00
09/08/2021 MTAA P 07:29:53 15 EUR 15,5 232,50
09/08/2021 MTAA P 07:29:53 20 EUR 15,45 309,00
09/08/2021 MTAA P 07:29:53 22 EUR 15,45 339,90
09/08/2021 MTAA P 07:29:53 165 EUR 15,55 2.565,75

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

10/08/2021
MTAA
P
07:38:41
250
EUR
15,6
3.900,00
10/08/2021
MTAA
P
07:38:41
46
EUR
15,55
715,30
10/08/2021
MTAA
P
07:38:41
250
EUR
15,55
3.887,50
10/08/2021
MTAA
P
07:38:41
165
EUR
15,5
2.557,50
10/08/2021
MTAA
P
07:38:41
123
EUR
15,9
1.955,70
10/08/2021
MTAA
P
07:38:41
250
EUR
15,85
3.962,50
10/08/2021
MTAA
P
07:38:41
123
EUR
15,9
1.955,70
10/08/2021
MTAA
P
07:38:41
250
EUR
15,8
3.950,00
10/08/2021
MTAA
P
07:38:41
27
EUR
15,75
425,25
10/08/2021
MTAA
P
07:38:41
125
EUR
15,75
1.968,75
10/08/2021
MTAA
P
07:38:41
125
EUR
15,75
1.968,75
10/08/2021
MTAA
P
07:38:41
86
EUR
15,95
1.371,70
10/08/2021
MTAA
P
07:38:41
250
EUR
15,95
3.987,50
10/08/2021
MTAA
P
07:38:41
164
EUR
15,95
2.615,80
10/08/2021
MTAA
P
07:38:41
250
EUR
15,85
3.962,50
10/08/2021
MTAA
P
07:38:41
117
EUR
15,8
1.848,60
10/08/2021
MTAA
P
07:38:41
250
EUR
15,85
3.962,50
10/08/2021
MTAA
P
07:38:41
250
EUR
15,9
3.975,00
10/08/2021
MTAA
P
07:38:41
200
EUR
15,85
3.170,00
10/08/2021
MTAA
P
07:38:41
72
EUR
15,95
1.148,40
10/08/2021
MTAA
P
07:38:41
125
EUR
15,95
1.993,75
10/08/2021
MTAA
P
07:38:41
125
EUR
15,95
1.993,75
10/08/2021
MTAA
P
07:38:41
19
EUR
15,9
302,10
10/08/2021
MTAA
P
07:38:41
125
EUR
15,9
1.987,50
10/08/2021
MTAA
P
07:38:41
125
EUR
15,9
1.987,50
10/08/2021
MTAA
P
07:38:41
148
EUR
15,9
2.353,20
10/08/2021
MTAA
P
07:38:41
40
EUR
15,85
634,00
10/08/2021
MTAA
P
07:38:41
37
EUR
15,85
586,45
10/08/2021
MTAA
P
07:38:41
125
EUR
15,85
1.981,25
10/08/2021
MTAA
P
07:38:41
125
EUR
15,85
1.981,25
10/08/2021
MTAA
P
07:38:41
250
EUR
16,05
4.012,50
10/08/2021
MTAA
P
07:38:41
70
EUR
16,2
1.134,00
10/08/2021
MTAA
P
07:38:41
70
EUR
16,2
1.134,00
10/08/2021
MTAA
P
07:38:41
180
EUR
16,2
2.916,00
10/08/2021
MTAA
P
07:38:41
250
EUR
16,2
4.050,00
10/08/2021
MTAA
P
07:38:41
250
EUR
16,3
4.075,00
10/08/2021
MTAA
P
07:38:41
192
EUR
16,2
3.110,40
10/08/2021
MTAA
P
07:38:41
55
EUR
16,75
921,25
10/08/2021
MTAA
P
07:38:41
125
EUR
16,25
2.031,25
11/08/2021
MTAA
P
07:26:54
250
EUR
16,35
4.087,50
11/08/2021
MTAA
P
07:26:54
180
EUR
16,65
2.997,00
11/08/2021
MTAA
P
07:26:54
70
EUR
16,65
1.165,50
11/08/2021
MTAA
P
07:26:54
100
EUR
16,65
1.665,00
11/08/2021
MTAA
P
07:26:54
134
EUR
16,65
2.231,10
11/08/2021
MTAA
P
07:26:54
250
EUR
16,45
4.112,50
11/08/2021
MTAA
P
07:26:54
250
EUR
16,5
4.125,00
11/08/2021
MTAA
P
07:26:54
250
EUR
16,5
4.125,00
11/08/2021 MTAA P 07:26:54 73 EUR 16,45 1.200,85
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 86 EUR 16,35 1.406,10
11/08/2021 MTAA P 07:26:54 164 EUR 16,35 2.681,40
11/08/2021 MTAA P 07:26:54 42 EUR 16,3 684,60
11/08/2021 MTAA P 07:26:54 200 EUR 16,3 3.260,00
11/08/2021 MTAA P 07:26:54 8 EUR 16,3 130,40
11/08/2021 MTAA P 07:26:54 250 EUR 16,3 4.075,00
11/08/2021 MTAA P 07:26:54 217 EUR 16,05 3.482,85
11/08/2021 MTAA P 07:26:54 41 EUR 16,1 660,10
11/08/2021 MTAA P 07:26:54 57 EUR 16,2 923,40
11/08/2021 MTAA P 07:26:54 250 EUR 16,3 4.075,00
11/08/2021 MTAA P 07:26:54 250 EUR 16,3 4.075,00
11/08/2021 MTAA P 07:26:54 77 EUR 16,3 1.255,10
11/08/2021 MTAA P 07:26:54 23 EUR 16,3 374,90
11/08/2021 MTAA P 07:26:54 150 EUR 16,3 2.445,00
11/08/2021 MTAA P 07:26:54 250 EUR 16,3 4.075,00
11/08/2021 MTAA P 07:26:54 122 EUR 16,25 1.982,50
11/08/2021 MTAA P 07:26:54 128 EUR 16,25 2.080,00
11/08/2021 MTAA P 07:26:54 206 EUR 16,25 3.347,50
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 83 EUR 16,35 1.357,05
11/08/2021 MTAA P 07:26:54 167 EUR 16,35 2.730,45
11/08/2021 MTAA P 07:26:54 250 EUR 16,35 4.087,50
11/08/2021 MTAA P 07:26:54 67 EUR 16,35 1.095,45
11/08/2021 MTAA P 07:26:54 58 EUR 16,35 948,30
11/08/2021 MTAA P 07:26:54 33 EUR 16,35 539,55
12/08/2021 MTAA P 07:30:07 246 EUR 16,4 4.034,40
12/08/2021 MTAA P 07:30:07 250 EUR 16,25 4.062,50
12/08/2021 MTAA P 07:30:07 173 EUR 16,3 2.819,90
12/08/2021 MTAA P 07:30:07 250 EUR 16,35 4.087,50
12/08/2021 MTAA P 07:30:07 250 EUR 16,4 4.100,00
12/08/2021 MTAA P 07:30:07 250 EUR 16,35 4.087,50
12/08/2021 MTAA P 07:30:07 250 EUR 16,4 4.100,00
12/08/2021 MTAA P 07:30:07 108 EUR 16,3 1.760,40
12/08/2021 MTAA P 07:30:07 92 EUR 16,2 1.490,40
12/08/2021 MTAA P 07:30:07 125 EUR 16,2 2.025,00
12/08/2021 MTAA P 07:30:07 125 EUR 16,2 2.025,00
12/08/2021 MTAA P 07:30:07 98 EUR 16,2 1.587,60
12/08/2021 MTAA P 07:30:07 98 EUR 16,2 1.587,60
12/08/2021 MTAA P 07:30:07 2 EUR 16,2 32,40
12/08/2021 MTAA P 07:30:07 125 EUR 16,2 2.025,00
12/08/2021 MTAA P 07:30:07 125 EUR 16,2 2.025,00
13/08/2021 MTAA P 07:37:45 208 EUR 16,4 3411,2
13/08/2021 MTAA P 07:37:45 42 EUR 16,4 688,8
13/08/2021 MTAA P 07:37:45 154 EUR 16,45 2533,3
13/08/2021 MTAA P 07:37:45 96 EUR 16,45 1579,2
13/08/2021 MTAA P 07:37:45 100 EUR 16,4 1640
13/08/2021 MTAA P 07:37:45 84 EUR 16,35 1373,4
13/08/2021 MTAA P 07:37:45 150 EUR 16,4 2460
13/08/2021 MTAA P 07:37:45 166 EUR 16,35 2714,1
13/08/2021 MTAA P 07:37:45 250 EUR 16,4 4100
13/08/2021 MTAA P 07:37:45 250 EUR 16,45 4112,5
13/08/2021 MTAA P 07:37:45 250 EUR 16,35 4087,5
13/08/2021 MTAA P 07:37:45 250 EUR 16,35 4087,5
13/08/2021 MTAA P 07:37:45 250 EUR 16,3 4075
13/08/2021 MTAA P 07:37:45 250 EUR 16,2 4050
13/08/2021 MTAA P 07:37:45 250 EUR 16,15 4037,5
13/08/2021 MTAA P 07:37:45 15 EUR 16,15 242,25
13/08/2021 MTAA P 07:37:45 39 EUR 16,15 629,85
13/08/2021 MTAA P 07:37:45 120 EUR 16,15 1938
13/08/2021 MTAA P 07:37:45 125 EUR 16,15 2018,75
13/08/2021 MTAA P 07:37:45 125 EUR 16,15 2018,75
13/08/2021 MTAA P 07:37:45 250 EUR 16,1 4025
13/08/2021 MTAA P 07:37:45 250 EUR 16 4000
13/08/2021 MTAA P 07:37:45 130 EUR 16,15 2099,5
13/08/2021 MTAA P 07:37:45 120 EUR 16,15 1938
13/08/2021 MTAA P 07:37:45 250 EUR 16,1 4025
13/08/2021 MTAA P 07:37:45 27 EUR 16,2 437,4
13/08/2021 MTAA P 07:37:45 106 EUR 16,15 1711,9
13/08/2021 MTAA P 07:37:45 34 EUR 16,2 550,8
13/08/2021 MTAA P 07:37:45 36 EUR 16,2 583,2
13/08/2021 MTAA P 07:37:45 134 EUR 16,2 2170,8
13/08/2021 MTAA P 07:37:45 33 EUR 16,05 529,65
13/08/2021 MTAA P 07:37:45 44 EUR 16,15 710,6

More from Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 9
Director's Dealing 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 11
Transaction in Own Shares 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.