Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares • Aug 30, 2021

4495_rns_2021-08-30_752445eb-8155-42bd-ace9-55db9a04c23e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SULL'ACQUISTO AZIONI PROPRIE

PERIODO 23 AGOSTO – 27 AGOSTO 2021

Verdellino (BG), 30 agosto 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A., nell'ambito del programma di acquisto di azioni proprie (il "Programma") - comunicato al mercato in data 21 aprile 2021 e avviato in data 21 aprile 2021 in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2021 – comunica di aver acquistato sul Mercato Telematico Azionario (MTA) organizzato e gestito da Borsa Italiana S.p.A., nel periodo 23 AGOSTO – 27 AGOSTO 2021, complessive n. 25.988 azioni proprie (pari allo 0,1017% del capitale sociale), al prezzo medio ponderato di Euro 16,7690 per un controvalore complessivo pari a Euro 435.794,00.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Banca Akros, Codice LEI 549300GRXFI7D6PNEA68.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Fine Foods & Pharmaceuticals N.T.M. S.p.A. codice ISIN IT0005215329, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo

Data Nome
Mercato		 Acquisto
Vendita		 N.
Operazioni		 Q.tà Valuta Prezzo Totale
23/08/2021 MTA A 15 3.804 EUR 16,2439 61.791,80
24/08/2021 MTA A 28 4.351 EUR 16,4569 71.603,97
25/08/2021 MTA A 29 6.901 EUR 16,6104 114.628,37
26/08/2021 MTA A 38 6.429 EUR 17,1019 109.948,12
27/08/2021 MTA A 25 4.503 EUR 17,2822 77.821,75

A seguito degli acquisti indicati nel presente comunicato, alla data del 27 agosto 2021 la Società detiene n. 1.143.679 azioni proprie, pari al 4,4745% del capitale sociale.

segue dettaglio

Il presente comunicato è consultabile sul sito di Fine Foods www.finefoods.it, nella sezione Investor relations / Comunicati Stampa.

***

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

***

Fine Foods & Pharmaceuticals N.T.M. S.p.A., quotata al segmento STAR dell'MTA di Borsa Italiana, è una CDMO (Contract Development & Manufacturing Organization) italiana indipendente. Sviluppa e produce in conto terzi prodotti per l'industria farmaceutica e nutraceutica; il Gruppo Fine Foods, con la recente acquisizione di Pharmatek-PMC, è ora attivo anche nell'industria cosmetica, dei biocidi e dei dispositivi medici.

Fondata nel 1984 dalla sinergia tra due mondi, farmaceutico e nutraceutico, fa del suo principale obiettivo la ricerca della qualità e dell'innovazione per conto del cliente. Con 172 milioni di euro di ricavi nel 2020 e l'11% di CAGR negli ultimi 10 anni, si presenta come una realtà in crescita e orientata al futuro.

La sostenibilità del proprio modello di business e un approccio olistico ai temi ESG, saranno, insieme all'innovazione di prodotto, i driver che permetteranno di sviluppare al massimo il potenziale intrinseco del Gruppo.

***

Per informazioni:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication IR Advisor Paola Buratti [email protected] Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ALLEGATO

Data Nome
Mercato		 Acquisto
Vendita		 Ora Q.tà Valuta Prezzo Totale
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 135 EUR 16,2 2187
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA A 08:26:22 983 EUR 16,3 16022,9
23/08/2021 MTAA A 08:26:22 17 EUR 16,3 277,1
23/08/2021 MTAA A 08:26:22 633 EUR 16,3 10317,9
23/08/2021 MTAA A 08:26:22 36 EUR 16,3 586,8
24/08/2021 MTAA A 08:22:40 75 EUR 16,5 1237,5
24/08/2021 MTAA A 08:22:40 125 EUR 16,5 2062,5
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 31 EUR 16,5 511,5
24/08/2021 MTAA A 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA A 08:22:40 25 EUR 16,5 412,5
24/08/2021 MTAA A 08:22:40 200 EUR 16,45 3290
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 77 EUR 16,35 1258,95
24/08/2021 MTAA A 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA A 08:22:40 200 EUR 16,35 3270
24/08/2021 MTAA A 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA A 08:22:40 118 EUR 16,45 1941,1
24/08/2021 MTAA A 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA A 08:22:40 50 EUR 16,5 825

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

24/08/2021 MTAA A 08:22:40 150 EUR 16,5 2475
24/08/2021 MTAA A 08:22:40 200 EUR 16,45 3290
24/08/2021 MTAA A 08:22:40 200 EUR 16,5 3300
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 106 EUR 16,5 1749
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA A 08:50:10 44 EUR 16,6 730,4
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 62 EUR 16,6 1029,2
25/08/2021 MTAA A 08:50:10 109 EUR 16,65 1814,85
25/08/2021 MTAA A 08:50:10 91 EUR 16,65 1515,15
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA A 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA A 08:50:10 174 EUR 16,6 2888,4
25/08/2021 MTAA A 08:50:10 25 EUR 16,65 416,25
25/08/2021 MTAA A 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA A 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA A 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA A 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA A 08:50:10 250 EUR 16,6 4150
25/08/2021 MTAA A 08:50:10 674 EUR 16,6 11188,4
25/08/2021 MTAA A 08:50:10 76 EUR 16,6 1261,6
25/08/2021 MTAA A 08:50:10 1000 EUR 16,6 16600
25/08/2021 MTAA A 08:50:10 72 EUR 16,6 1195,2
25/08/2021 MTAA A 08:50:10 498 EUR 16,65 8291,7
25/08/2021 MTAA A 08:50:10 720 EUR 16,65 11988
26/08/2021 MTAA A 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA A 08:54:53 16 EUR 16,8 268,8
26/08/2021 MTAA A 08:54:53 73 EUR 16,8 1226,4
26/08/2021 MTAA A 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA A 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA A 08:54:53 200 EUR 16,65 3330
26/08/2021 MTAA A 08:54:53 104 EUR 16,8 1747,2
26/08/2021 MTAA A 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA A 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 90 EUR 17,2 1548
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440

26/08/2021 MTAA A 08:54:53 179 EUR 17,2 3078,8
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 72 EUR 17,2 1238,4
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 166 EUR 17,2 2855,2
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 120 EUR 17,2 2064
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 180 EUR 17,2 3096
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 200 EUR 17,15 3430
26/08/2021 MTAA A 08:54:53 200 EUR 17,15 3430
26/08/2021 MTAA A 08:54:53 65 EUR 17,15 1114,75
26/08/2021 MTAA A 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA A 08:54:53 164 EUR 17,2 2820,8
26/08/2021 MTAA A 08:54:53 200 EUR 17,1 3420
26/08/2021 MTAA A 08:54:53 27 EUR 17,2 464,4
26/08/2021 MTAA A 08:54:53 173 EUR 17,2 2975,6
27/08/2021 MTAA A 08:20:51 200 EUR 17,15 3430
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 48 EUR 17,3 830,4
27/08/2021 MTAA A 08:20:51 152 EUR 17,3 2629,6
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 103 EUR 17,3 1781,9
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 158 EUR 17,3 2733,4
27/08/2021 MTAA A 08:20:51 42 EUR 17,3 726,6
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,2 3440
27/08/2021 MTAA A 08:20:51 200 EUR 17,15 3430

27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA A 08:20:51 200 EUR 17,3 3460

TREASURY SHARES BUYBACK INFORMATION

23 AUGUST - 27 AUGUST 2021 PERIOD

Verdellino (BG), 30 August 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A. as part of its treasury share buyback programme (the Programme) – which was announced to the market on 21 April 2021 and launched on 21 April 2021 implementing the 21 April 2021 Shareholders' Meeting resolution - in the 23 AUGUST - 27 AUGUST 2021 period, purchased on the Mercato Telematico Azionario (MTA), managed by Borsa Italiana S.p.A., 25,988 treasury shares, (equal to 0.1017% of the share capital), at an average weighted price of € 16.7690, for a total value of € 435,794.00.

The buyback was made through the intermediary Banca Akros, LEI Code 549300GRXFI7D6PNEA68.

Below are the daily details of the buyback of Fine Foods & Pharmaceuticals N.T.M. S.p.A. ordinary shares, ISIN code IT0005215329, and the attached details of the transactions carried out during the above period

Date Market
Name		 Purchase
Sale		 No. of
Transactions		 Qty Currency Price Total
23/08/2021 MTA A 15 3.804 EUR 16,2439 61.791,80
24/08/2021 MTA A 28 4.351 EUR 16,4569 71.603,97
25/08/2021 MTA A 29 6.901 EUR 16,6104 114.628,37
26/08/2021 MTA A 38 6.429 EUR 17,1019 109.948,12
27/08/2021 MTA A 25 4.503 EUR 17,2822 77.821,75

Following the buyback outlined in this press release, the Company holds 1,143,679 treasury shares, representing 4.4745% of the share capital, as of 27 August 2021.

more detail below

***

This press release is available on the Fine Foods website www.finefoods.it, in the Investor Relations/Press Releases section.

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

Fine Foods & Pharmaceuticals N.T.M. S.p.A., listed on the STAR segment of the MTA of Borsa Italiana, is an independent Italian Contract Development & Manufacturing Organisation (CDMO). It develops and manufactures contract products for the pharmaceutical and nutraceutical industry; the Fine Foods Group is also active in the cosmetics, biocides and medical devices industries with its recent acquisition of Pharmatek-PMC.

***

Founded in 1984, from a pharmaceutical and nutraceutical synergy, Fine Foods has been pursuing quality and innovation on behalf of its customers as its primary objective. With € 172 million revenue in 2020 and an 11 per cent CAGR over the last decade, it is a growing and future-oriented company.

The sustainability of the business model and the holistic approach to ESG, together with product innovation, are drivers that will allow the Group to fully develop its intrinsic potential.

***

For information:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication IR Advisor Paola Buratti [email protected] Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ATTACHMENT

Date Market Purchase
Sell		 Trade
Time		 Q.ty Value Price Total
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 135 EUR 16,2 2187
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 200 EUR 16,2 3240
23/08/2021 MTAA P 08:26:22 983 EUR 16,3 16022,9
23/08/2021 MTAA P 08:26:22 17 EUR 16,3 277,1
23/08/2021 MTAA P 08:26:22 633 EUR 16,3 10317,9
23/08/2021 MTAA P 08:26:22 36 EUR 16,3 586,8
24/08/2021 MTAA P 08:22:40 75 EUR 16,5 1237,5
24/08/2021 MTAA P 08:22:40 125 EUR 16,5 2062,5
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 31 EUR 16,5 511,5
24/08/2021 MTAA P 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
24/08/2021 MTAA P 08:22:40 25 EUR 16,5 412,5
24/08/2021 MTAA P 08:22:40 200 EUR 16,45 3290
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 77 EUR 16,35 1258,95
24/08/2021 MTAA P 08:22:40 200 EUR 16,4 3280
24/08/2021 MTAA P 08:22:40 200 EUR 16,35 3270
24/08/2021 MTAA P 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA P 08:22:40 118 EUR 16,45 1941,1
24/08/2021 MTAA P 08:22:40 100 EUR 16,5 1650
24/08/2021 MTAA P 08:22:40 50 EUR 16,5 825
24/08/2021 MTAA P 08:22:40 150 EUR 16,5 2475

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

24/08/2021 MTAA P 08:22:40 200 EUR 16,45 3290
24/08/2021 MTAA P 08:22:40 200 EUR 16,5 3300
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 106 EUR 16,5 1749
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA P 08:50:10 44 EUR 16,6 730,4
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 62 EUR 16,6 1029,2
25/08/2021 MTAA P 08:50:10 109 EUR 16,65 1814,85
25/08/2021 MTAA P 08:50:10 91 EUR 16,65 1515,15
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA P 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA P 08:50:10 174 EUR 16,6 2888,4
25/08/2021 MTAA P 08:50:10 25 EUR 16,65 416,25
25/08/2021 MTAA P 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA P 08:50:10 200 EUR 16,65 3330
25/08/2021 MTAA P 08:50:10 200 EUR 16,6 3320
25/08/2021 MTAA P 08:50:10 200 EUR 16,55 3310
25/08/2021 MTAA P 08:50:10 250 EUR 16,6 4150
25/08/2021 MTAA P 08:50:10 674 EUR 16,6 11188,4
25/08/2021 MTAA P 08:50:10 76 EUR 16,6 1261,6
25/08/2021 MTAA P 08:50:10 1000 EUR 16,6 16600
25/08/2021 MTAA P 08:50:10 72 EUR 16,6 1195,2
25/08/2021 MTAA P 08:50:10 498 EUR 16,65 8291,7
25/08/2021 MTAA P 08:50:10 720 EUR 16,65 11988
26/08/2021 MTAA P 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA P 08:54:53 16 EUR 16,8 268,8
26/08/2021 MTAA P 08:54:53 73 EUR 16,8 1226,4
26/08/2021 MTAA P 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA P 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA P 08:54:53 200 EUR 16,65 3330
26/08/2021 MTAA P 08:54:53 104 EUR 16,8 1747,2
26/08/2021 MTAA P 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA P 08:54:53 200 EUR 16,8 3360
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 90 EUR 17,2 1548
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 179 EUR 17,2 3078,8

26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 72 EUR 17,2 1238,4
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 166 EUR 17,2 2855,2
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 120 EUR 17,2 2064
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 180 EUR 17,2 3096
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 200 EUR 17,15 3430
26/08/2021 MTAA P 08:54:53 200 EUR 17,15 3430
26/08/2021 MTAA P 08:54:53 65 EUR 17,15 1114,75
26/08/2021 MTAA P 08:54:53 200 EUR 17,2 3440
26/08/2021 MTAA P 08:54:53 164 EUR 17,2 2820,8
26/08/2021 MTAA P 08:54:53 200 EUR 17,1 3420
26/08/2021 MTAA P 08:54:53 27 EUR 17,2 464,4
26/08/2021 MTAA P 08:54:53 173 EUR 17,2 2975,6
27/08/2021 MTAA P 08:20:51 200 EUR 17,15 3430
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 48 EUR 17,3 830,4
27/08/2021 MTAA P 08:20:51 152 EUR 17,3 2629,6
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 103 EUR 17,3 1781,9
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 158 EUR 17,3 2733,4
27/08/2021 MTAA P 08:20:51 42 EUR 17,3 726,6
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,2 3440
27/08/2021 MTAA P 08:20:51 200 EUR 17,15 3430
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460

27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460
27/08/2021 MTAA P 08:20:51 200 EUR 17,3 3460

More from Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 9
Director's Dealing 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 11
Transaction in Own Shares 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.