Eni

Transaction in Own Shares • Sep 8, 2021

Eni: Report on the purchase of treasury shares during the period from August 30 to September 3, 2021

San Donato Milanese (Milan), 8 September 2021 - During the period from August 30 to September 3, 2021, Eni acquired n. 2,067,635 shares, at a weighted average price per share equal to 10.511703 euro, for a total consideration of 21,734,364.95 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/08/2021	371,715.00	10.463174	3,889,318.72
31/08/2021	550,000.00	10.428288	5,735,558.40
01/09/2021	585,920.00	10.544164	6,178,036.57
02/09/2021	250,000.00	10.590800	2,647,700.00
03/09/2021	310,000.00	10.592746	3,283,751.26
Total	2,067,635	10.511703	21,734,364.95

Since the start of the programme, Eni purchased n. 4,322,632 treasury shares (equal to 0.12% of the share capital) for an aggregate amount of 44,934,631.15 euro.

Following the purchases made until 3 September 2021, considering the treasury shares already held, Eni holds n. 37,367,829 shares equal to 1.04% of the share capital.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
30/08/2021	08:00:20	191	10.436
30/08/2021	08:01:08	343	10.436
30/08/2021	08:01:33	214	10.438
30/08/2021	08:01:36	282	10.44
30/08/2021	08:01:43	8	10.442
30/08/2021	08:01:54	1123	10.438

30/08/2021	08:02:13	496	10.448
30/08/2021	08:02:17	1106	10.446
30/08/2021	08:02:19	1187	10.442
30/08/2021	08:02:21	1098	10.44
30/08/2021	08:02:32	829	10.446
30/08/2021	08:02:32	300	10.446
30/08/2021	08:02:32	626	10.446
30/08/2021	08:02:33	1583	10.436
30/08/2021	08:02:48	533	10.44
30/08/2021	08:03:05	12	10.446
30/08/2021	08:03:26	634	10.442
30/08/2021	08:04:20	256	10.452
30/08/2021	08:04:28	298	10.45
30/08/2021	08:04:50	232	10.444
30/08/2021	08:05:26	900	10.464
30/08/2021	08:05:30	387	10.462
30/08/2021	08:06:06	1811	10.462
30/08/2021	08:06:13	897	10.462
30/08/2021	08:06:15	882	10.46
30/08/2021	08:06:26	315	10.456
30/08/2021	08:06:49	579	10.466
30/08/2021	08:07:29	245	10.458
30/08/2021	08:07:52	149	10.458
30/08/2021	08:08:15	680	10.46
30/08/2021	08:08:20	203	10.452
30/08/2021	08:08:24	30	10.45
30/08/2021	08:10:29	474	10.452
30/08/2021	08:11:13	781	10.45
30/08/2021	08:11:13	72	10.45
30/08/2021	08:11:30	568	10.446
30/08/2021	08:11:31	482	10.448
30/08/2021	08:13:34	735	10.45
30/08/2021	08:15:20	1102	10.452
30/08/2021	08:15:28	209	10.45
30/08/2021	08:16:28	248	10.444
30/08/2021	08:17:00	306	10.442
30/08/2021	08:17:33	834	10.446
30/08/2021	08:17:36	357	10.446
30/08/2021	08:19:19	289	10.45
30/08/2021	08:20:24	364	10.45
30/08/2021	08:20:55	375	10.45
30/08/2021	08:21:41	508	10.454
30/08/2021	08:22:01	436	10.452
30/08/2021	08:22:08	179	10.454
30/08/2021	08:22:32	1959	10.464
30/08/2021	08:22:41	406	10.466

30/08/2021	08:22:51	930	10.462
30/08/2021	08:22:56	4	10.462
30/08/2021	08:23:16	319	10.46
30/08/2021	08:23:19	204	10.46
30/08/2021	08:23:25	195	10.46
30/08/2021	08:23:29	200	10.46
30/08/2021	08:23:44	256	10.458
30/08/2021	08:25:41	425	10.458
30/08/2021	08:26:55	212	10.448
30/08/2021	08:28:05	396	10.446
30/08/2021	08:28:24	19	10.444
30/08/2021	08:29:18	248	10.444
30/08/2021	08:29:49	262	10.44
30/08/2021	08:30:12	216	10.446
30/08/2021	08:30:17	198	10.446
30/08/2021	08:30:17	203	10.444
30/08/2021	08:30:17	79	10.444
30/08/2021	08:31:40	311	10.446
30/08/2021	08:32:13	351	10.456
30/08/2021	08:32:21	500	10.452
30/08/2021	08:32:26	713	10.452
30/08/2021	08:34:11	510	10.454
30/08/2021	08:34:38	4	10.46
30/08/2021	08:34:39	6	10.46
30/08/2021	08:35:32	98	10.458
30/08/2021	08:35:32	577	10.458
30/08/2021	08:35:32	212	10.458
30/08/2021	08:35:58	1765	10.454
30/08/2021	08:36:58	223	10.45
30/08/2021	08:37:29	367	10.456
30/08/2021	08:37:38	20	10.452
30/08/2021	08:37:38	401	10.452
30/08/2021	08:39:12	230	10.45
30/08/2021	08:39:31	731	10.448
30/08/2021	08:39:56	357	10.446
30/08/2021	08:41:11	214	10.444
30/08/2021	08:41:28	299	10.444
30/08/2021	08:42:10	366	10.446
30/08/2021	08:42:51	219	10.448
30/08/2021	08:42:59	7	10.448
30/08/2021	08:43:14	267	10.448
30/08/2021	08:43:15	233	10.448
30/08/2021	08:44:50	899	10.454
30/08/2021	08:45:49	464	10.45
30/08/2021	08:48:18	715	10.45
30/08/2021	08:50:03	196	10.46

30/08/2021	08:50:11	210	10.46
30/08/2021	08:50:11	50	10.46
30/08/2021	08:51:34	233	10.462
30/08/2021	08:51:40	24	10.46
30/08/2021	08:51:40	1560	10.46
30/08/2021	08:51:54	191	10.456
30/08/2021	08:52:52	429	10.46
30/08/2021	08:52:59	627	10.458
30/08/2021	08:55:29	499	10.452
30/08/2021	08:55:29	34	10.454
30/08/2021	08:55:42	226	10.452
30/08/2021	08:56:08	606	10.448
30/08/2021	08:56:11	272	10.446
30/08/2021	08:57:57	511	10.446
30/08/2021	08:59:08	1031	10.448
30/08/2021	09:00:07	203	10.456
30/08/2021	09:00:15	197	10.456
30/08/2021	09:01:23	923	10.458
30/08/2021	09:02:31	409	10.462
30/08/2021	09:03:29	366	10.462
30/08/2021	09:05:26	1270	10.46
30/08/2021	09:05:52	1085	10.466
30/08/2021	09:08:24	515	10.462
30/08/2021	09:09:05	232	10.464
30/08/2021	09:09:59	284	10.466
30/08/2021	09:11:19	195	10.474
30/08/2021	09:11:27	182	10.472
30/08/2021	09:11:53	775	10.472
30/08/2021	09:12:32	503	10.47
30/08/2021	09:15:31	677	10.472
30/08/2021	09:15:40	270	10.472
30/08/2021	09:15:40	67	10.472
30/08/2021	09:17:37	5	10.476
30/08/2021	09:17:37	96	10.476
30/08/2021	09:17:38	127	10.476
30/08/2021	09:17:38	154	10.476
30/08/2021	09:17:47	56	10.476
30/08/2021	09:19:22	1993	10.48
30/08/2021	09:19:22	1486	10.478
30/08/2021	09:19:27	423	10.478
30/08/2021	09:20:12	58	10.48
30/08/2021	09:20:17	200	10.48
30/08/2021	09:20:17	373	10.48
30/08/2021	09:21:00	191	10.48
30/08/2021	09:21:14	1278	10.48
30/08/2021	09:21:21	232	10.48

30/08/2021	09:22:02	235	10.48
30/08/2021	09:25:20	176	10.476
30/08/2021	09:25:22	965	10.474
30/08/2021	09:27:11	1515	10.478
30/08/2021	09:28:52	728	10.482
30/08/2021	09:30:02	804	10.482
30/08/2021	09:30:13	327	10.478
30/08/2021	09:31:10	215	10.472
30/08/2021	09:31:21	573	10.474
30/08/2021	09:32:52	6	10.472
30/08/2021	09:33:11	1710	10.47
30/08/2021	09:34:49	1002	10.468
30/08/2021	09:37:01	190	10.468
30/08/2021	09:37:28	79	10.468
30/08/2021	09:38:00	541	10.468
30/08/2021	09:38:56	615	10.47
30/08/2021	09:39:06	748	10.47
30/08/2021	09:40:00	336	10.468
30/08/2021	09:40:57	230	10.468
30/08/2021	09:41:01	480	10.468
30/08/2021	09:42:15	305	10.466
30/08/2021	09:42:41	195	10.466
30/08/2021	09:43:00	455	10.464
30/08/2021	09:43:42	196	10.462
30/08/2021	09:43:59	212	10.46
30/08/2021	09:44:05	718	10.458
30/08/2021	09:44:24	690	10.456
30/08/2021	09:46:23	37	10.46
30/08/2021	09:46:57	768	10.46
30/08/2021	09:46:57	516	10.46
30/08/2021	09:47:38	622	10.464
30/08/2021	09:48:03	46	10.46
30/08/2021	09:48:37	214	10.46
30/08/2021	09:51:45	17	10.466
30/08/2021	09:55:09	4	10.472
30/08/2021	09:55:10	7	10.472
30/08/2021	09:55:15	191	10.472
30/08/2021	09:55:26	191	10.472
30/08/2021	09:56:18	1076	10.472
30/08/2021	09:56:30	329	10.472
30/08/2021	09:57:07	350	10.478
30/08/2021	09:57:50	78	10.478
30/08/2021	09:58:01	412	10.48
30/08/2021	09:58:02	643	10.48
30/08/2021	09:58:45	1612	10.478
30/08/2021	09:58:50	696	10.478

30/08/2021	10:00:32	285	10.474
30/08/2021	10:00:42	95	10.468
30/08/2021	10:00:43	441	10.468
30/08/2021	10:01:59	908	10.464
30/08/2021	10:04:27	256	10.464
30/08/2021	10:05:47	336	10.466
30/08/2021	10:05:53	339	10.466
30/08/2021	10:06:17	1227	10.464
30/08/2021	10:07:05	170	10.47
30/08/2021	10:07:05	1018	10.47
30/08/2021	10:07:25	834	10.474
30/08/2021	10:07:25	5	10.474
30/08/2021	10:08:05	77	10.47
30/08/2021	10:09:26	1387	10.47
30/08/2021	10:10:18	249	10.47
30/08/2021	10:10:18	361	10.47
30/08/2021	10:12:22	271	10.466
30/08/2021	10:13:58	533	10.468
30/08/2021	10:14:00	570	10.468
30/08/2021	10:15:47	178	10.466
30/08/2021	10:16:03	219	10.464
30/08/2021	10:19:10	516	10.462
30/08/2021	10:21:01	191	10.462
30/08/2021	10:22:17	48	10.46
30/08/2021	10:22:17	1193	10.46
30/08/2021	10:23:29	264	10.46
30/08/2021	10:24:00	927	10.458
30/08/2021	10:24:10	1062	10.456
30/08/2021	10:24:39	212	10.456
30/08/2021	10:27:46	1001	10.46
30/08/2021	10:29:36	210	10.46
30/08/2021	10:30:22	242	10.46
30/08/2021	10:31:08	286	10.46
30/08/2021	10:35:41	673	10.46
30/08/2021	10:38:35	140	10.464
30/08/2021	10:38:38	227	10.464
30/08/2021	10:40:51	227	10.464
30/08/2021	10:41:26	479	10.47
30/08/2021	10:42:00	385	10.47
30/08/2021	10:43:35	497	10.468
30/08/2021	10:43:54	526	10.47
30/08/2021	10:45:08	252	10.468
30/08/2021	10:45:08	300	10.468
30/08/2021	10:45:30	357	10.466
30/08/2021	10:45:45	191	10.466
30/08/2021	10:48:03	587	10.464

30/08/2021	10:54:26	285	10.474
30/08/2021	10:54:49	613	10.476
30/08/2021	10:54:51	852	10.474
30/08/2021	10:54:51	8	10.474
30/08/2021	10:56:02	807	10.474
30/08/2021	11:01:28	621	10.474
30/08/2021	11:03:26	815	10.476
30/08/2021	11:04:34	227	10.478
30/08/2021	11:05:27	48	10.478
30/08/2021	11:06:28	1018	10.48
30/08/2021	11:06:34	193	10.48
30/08/2021	11:07:22	295	10.484
30/08/2021	11:08:00	2288	10.484
30/08/2021	11:08:56	346	10.482
30/08/2021	11:09:29	535	10.482
30/08/2021	11:10:31	486	10.484
30/08/2021	11:10:33	321	10.484
30/08/2021	11:10:33	1062	10.482
30/08/2021	11:10:42	710	10.482
30/08/2021	11:11:30	247	10.482
30/08/2021	11:12:11	778	10.486
30/08/2021	11:12:47	264	10.484
30/08/2021	11:13:00	267	10.486
30/08/2021	11:13:02	580	10.486
30/08/2021	11:13:03	336	10.486
30/08/2021	11:13:04	29	10.486
30/08/2021	11:13:04	72	10.486
30/08/2021	11:13:31	753	10.484
30/08/2021	11:14:31	15	10.482
30/08/2021	11:14:31	499	10.482
30/08/2021	11:14:33	489	10.482
30/08/2021	11:16:21	338	10.482
30/08/2021	11:17:46	272	10.482
30/08/2021	11:20:26	483	10.484
30/08/2021	11:20:27	291	10.484
30/08/2021	11:21:05	382	10.484
30/08/2021	11:22:08	600	10.482
30/08/2021	11:22:11	511	10.48
30/08/2021	11:22:33	225	10.482
30/08/2021	11:23:57	373	10.48
30/08/2021	11:24:35	434	10.48
30/08/2021	11:25:07	224	10.48
30/08/2021	11:28:38	400	10.482
30/08/2021	11:31:01	519	10.482
30/08/2021	11:31:09	846	10.48
30/08/2021	11:31:15	437	10.48

30/08/2021	11:34:48	552	10.482
30/08/2021	11:35:26	404	10.484
30/08/2021	11:35:53	662	10.482
30/08/2021	11:36:38	890	10.48
30/08/2021	11:37:22	321	10.48
30/08/2021	11:39:05	300	10.478
30/08/2021	11:40:36	276	10.478
30/08/2021	11:42:56	438	10.478
30/08/2021	11:45:07	272	10.478
30/08/2021	11:46:45	421	10.48
30/08/2021	11:48:37	939	10.48
30/08/2021	11:50:29	322	10.478
30/08/2021	11:51:13	238	10.48
30/08/2021	11:51:56	258	10.48
30/08/2021	11:54:42	515	10.478
30/08/2021	11:54:52	255	10.478
30/08/2021	11:57:47	191	10.478
30/08/2021	12:00:24	410	10.478
30/08/2021	12:01:34	397	10.478
30/08/2021	12:01:56	200	10.478
30/08/2021	12:02:18	210	10.478
30/08/2021	12:04:55	190	10.476
30/08/2021	12:06:39	236	10.48
30/08/2021	12:06:54	194	10.478
30/08/2021	12:09:50	829	10.478
30/08/2021	12:10:03	14	10.476
30/08/2021	12:10:03	328	10.476
30/08/2021	12:14:29	1185	10.474
30/08/2021	12:14:33	645	10.472
30/08/2021	12:20:32	900	10.478
30/08/2021	12:20:32	629	10.478
30/08/2021	12:21:01	1991	10.476
30/08/2021	12:21:54	210	10.474
30/08/2021	12:22:16	492	10.474
30/08/2021	12:27:13	239	10.474
30/08/2021	12:27:13	7	10.474
30/08/2021	12:31:13	429	10.474
30/08/2021	12:31:13	190	10.474
30/08/2021	12:31:13	321	10.474
30/08/2021	12:32:24	380	10.476
30/08/2021	12:32:24	7	10.476
30/08/2021	12:32:24	83	10.476
30/08/2021	12:32:27	339	10.476
30/08/2021	12:32:27	462	10.476
30/08/2021	12:33:25	197	10.476
30/08/2021	12:34:24	204	10.476

30/08/2021	12:35:51	203	10.476
30/08/2021	12:36:07	245	10.476
30/08/2021	12:37:05	238	10.476
30/08/2021	12:38:33	322	10.476
30/08/2021	12:38:34	264	10.476
30/08/2021	12:40:46	484	10.484
30/08/2021	12:40:46	471	10.484
30/08/2021	12:40:47	246	10.484
30/08/2021	12:40:52	848	10.482
30/08/2021	12:41:21	724	10.484
30/08/2021	12:41:21	4	10.484
30/08/2021	12:41:21	1843	10.484
30/08/2021	12:41:22	157	10.484
30/08/2021	12:41:22	16	10.484
30/08/2021	12:42:55	315	10.484
30/08/2021	12:43:17	193	10.484
30/08/2021	12:44:18	494	10.484
30/08/2021	12:44:18	666	10.484
30/08/2021	12:44:20	195	10.484
30/08/2021	12:44:38	1048	10.484
30/08/2021	12:44:39	246	10.484
30/08/2021	12:44:44	183	10.484
30/08/2021	12:48:22	1508	10.484
30/08/2021	12:48:23	106	10.484
30/08/2021	12:48:24	6	10.484
30/08/2021	12:48:24	94	10.484
30/08/2021	12:49:29	65	10.484
30/08/2021	12:49:29	211	10.484
30/08/2021	12:51:11	206	10.484
30/08/2021	12:51:28	237	10.484
30/08/2021	12:52:03	233	10.484
30/08/2021	12:53:37	322	10.484
30/08/2021	12:54:44	229	10.484
30/08/2021	12:55:13	2000	10.488
30/08/2021	12:55:13	299	10.488
30/08/2021	12:55:13	795	10.488
30/08/2021	12:55:32	724	10.488
30/08/2021	12:55:32	23	10.488
30/08/2021	12:55:33	403	10.488
30/08/2021	12:55:39	298	10.486
30/08/2021	12:56:08	431	10.488
30/08/2021	12:57:30	900	10.486
30/08/2021	12:57:31	8	10.486
30/08/2021	12:57:57	188	10.486
30/08/2021	12:59:57	212	10.488
30/08/2021	13:01:15	311	10.488

30/08/2021	13:01:15	34	10.488
30/08/2021	13:01:15	466	10.488
30/08/2021	13:01:15	190	10.488
30/08/2021	13:01:15	37	10.488
30/08/2021	13:01:29	549	10.488
30/08/2021	13:01:30	983	10.488
30/08/2021	13:01:35	217	10.488
30/08/2021	13:01:37	260	10.488
30/08/2021	13:01:37	7	10.488
30/08/2021	13:03:09	3062	10.49
30/08/2021	13:03:10	519	10.49
30/08/2021	13:03:10	971	10.49
30/08/2021	13:03:51	532	10.492
30/08/2021	13:03:51	309	10.492
30/08/2021	13:03:53	418	10.492
30/08/2021	13:03:57	223	10.492
30/08/2021	13:03:57	42	10.492
30/08/2021	13:04:01	356	10.492
30/08/2021	13:04:01	400	10.492
30/08/2021	13:04:01	303	10.492
30/08/2021	13:04:27	662	10.492
30/08/2021	13:04:29	279	10.492
30/08/2021	13:04:30	1922	10.492
30/08/2021	13:04:30	191	10.492
30/08/2021	13:06:02	853	10.49
30/08/2021	13:08:07	1273	10.492
30/08/2021	13:08:07	164	10.492
30/08/2021	13:08:48	312	10.492
30/08/2021	13:12:36	1032	10.486
30/08/2021	13:14:41	593	10.484
30/08/2021	13:14:42	307	10.484
30/08/2021	13:14:42	1562	10.484
30/08/2021	13:14:54	258	10.482
30/08/2021	13:15:28	382	10.48
30/08/2021	13:16:04	464	10.48
30/08/2021	13:17:44	900	10.48
30/08/2021	13:18:43	266	10.482
30/08/2021	13:18:47	208	10.48
30/08/2021	13:19:07	193	10.476
30/08/2021	13:20:37	228	10.478
30/08/2021	13:20:38	5	10.478
30/08/2021	13:22:47	447	10.474
30/08/2021	13:22:48	4	10.474
30/08/2021	13:23:16	263	10.474
30/08/2021	13:23:16	210	10.474
30/08/2021	13:25:39	374	10.474

30/08/2021	13:26:29	11	10.476
30/08/2021	13:26:42	291	10.474
30/08/2021	13:27:07	5	10.474
30/08/2021	13:27:09	6	10.474
30/08/2021	13:27:40	331	10.474
30/08/2021	13:28:01	226	10.476
30/08/2021	13:30:56	650	10.482
30/08/2021	13:30:56	219	10.482
30/08/2021	13:31:19	456	10.48
30/08/2021	13:31:23	192	10.48
30/08/2021	13:34:06	306	10.478
30/08/2021	13:35:21	259	10.48
30/08/2021	13:35:50	172	10.48
30/08/2021	13:36:22	195	10.48
30/08/2021	13:37:46	250	10.48
30/08/2021	13:37:46	9	10.48
30/08/2021	13:37:46	219	10.48
30/08/2021	13:37:49	216	10.48
30/08/2021	13:40:52	417	10.482
30/08/2021	13:40:53	240	10.482
30/08/2021	13:42:20	179	10.482
30/08/2021	13:43:04	7	10.482
30/08/2021	13:43:04	260	10.482
30/08/2021	13:43:05	250	10.482
30/08/2021	13:43:51	1090	10.482
30/08/2021	13:43:51	558	10.482
30/08/2021	13:43:52	337	10.482
30/08/2021	13:43:53	173	10.482
30/08/2021	13:43:53	4	10.482
30/08/2021	13:43:53	21	10.482
30/08/2021	13:45:56	331	10.48
30/08/2021	13:45:56	1079	10.48
30/08/2021	13:45:56	5	10.48
30/08/2021	13:47:51	9	10.484
30/08/2021	13:47:53	871	10.484
30/08/2021	13:47:55	229	10.484
30/08/2021	13:48:30	432	10.484
30/08/2021	13:49:47	444	10.488
30/08/2021	13:49:49	174	10.488
30/08/2021	13:50:53	526	10.486
30/08/2021	13:51:23	211	10.488
30/08/2021	13:51:24	6	10.488
30/08/2021	13:54:47	900	10.484
30/08/2021	13:54:47	11	10.484
30/08/2021	13:54:47	539	10.484
30/08/2021	13:55:19	429	10.482

30/08/2021	13:57:08	354	10.482
30/08/2021	13:57:16	205	10.482
30/08/2021	13:58:29	364	10.484
30/08/2021	13:59:10	322	10.484
30/08/2021	14:00:06	345	10.484
30/08/2021	14:02:03	289	10.484
30/08/2021	14:04:02	676	10.48
30/08/2021	14:04:20	471	10.482
30/08/2021	14:04:32	214	10.482
30/08/2021	14:05:10	845	10.484
30/08/2021	14:05:10	170	10.484
30/08/2021	14:05:16	818	10.482
30/08/2021	14:05:16	506	10.482
30/08/2021	14:05:25	194	10.48
30/08/2021	14:06:57	304	10.48
30/08/2021	14:08:27	222	10.48
30/08/2021	14:08:28	1072	10.48
30/08/2021	14:08:38	205	10.48
30/08/2021	14:13:08	468	10.484
30/08/2021	14:17:48	42	10.484
30/08/2021	14:17:52	553	10.484
30/08/2021	14:19:14	881	10.48
30/08/2021	14:20:35	469	10.482
30/08/2021	14:20:36	12	10.48
30/08/2021	14:20:38	7	10.48
30/08/2021	14:20:39	4	10.48
30/08/2021	14:20:41	5	10.48
30/08/2021	14:21:05	190	10.482
30/08/2021	14:23:12	231	10.482
30/08/2021	14:25:13	346	10.482
30/08/2021	14:25:13	4	10.482
30/08/2021	14:25:13	267	10.482
30/08/2021	14:25:31	195	10.482
30/08/2021	14:27:02	504	10.478
30/08/2021	14:27:25	228	10.478
30/08/2021	14:28:03	314	10.476
30/08/2021	14:28:04	405	10.476
30/08/2021	14:28:05	216	10.476
30/08/2021	14:28:05	8	10.476
30/08/2021	14:30:27	268	10.478
30/08/2021	14:30:28	195	10.478
30/08/2021	14:30:34	203	10.476
30/08/2021	14:30:38	402	10.476
30/08/2021	14:31:22	534	10.476
30/08/2021	14:31:23	205	10.476
30/08/2021	14:31:55	196	10.476

30/08/2021	14:32:01	16	10.48
30/08/2021	14:32:02	86	10.48
30/08/2021	14:32:02	226	10.48
30/08/2021	14:32:40	697	10.476
30/08/2021	14:32:50	190	10.474
30/08/2021	14:33:05	234	10.472
30/08/2021	14:33:06	640	10.472
30/08/2021	14:33:06	418	10.472
30/08/2021	14:33:21	11	10.472
30/08/2021	14:33:21	210	10.472
30/08/2021	14:33:23	5	10.472
30/08/2021	14:33:24	4	10.472
30/08/2021	14:33:24	179	10.472
30/08/2021	14:34:01	2468	10.47
30/08/2021	14:34:01	900	10.47
30/08/2021	14:34:02	27	10.47
30/08/2021	14:34:02	950	10.47
30/08/2021	14:34:02	1512	10.47
30/08/2021	14:34:02	900	10.47
30/08/2021	14:34:02	950	10.47
30/08/2021	14:34:03	900	10.47
30/08/2021	14:34:03	840	10.47
30/08/2021	14:34:04	15	10.47
30/08/2021	14:34:09	900	10.468
30/08/2021	14:34:13	1206	10.468
30/08/2021	14:34:13	900	10.468
30/08/2021	14:34:29	712	10.47
30/08/2021	14:34:29	1009	10.47
30/08/2021	14:34:29	1000	10.47
30/08/2021	14:34:29	2492	10.47
30/08/2021	14:34:29	95	10.47
30/08/2021	14:35:01	302	10.468
30/08/2021	14:35:17	317	10.468
30/08/2021	14:36:23	935	10.462
30/08/2021	14:36:25	179	10.46
30/08/2021	14:36:25	350	10.46
30/08/2021	14:36:25	496	10.46
30/08/2021	14:36:33	216	10.46
30/08/2021	14:36:33	6	10.46
30/08/2021	14:37:00	874	10.452
30/08/2021	14:37:19	379	10.454
30/08/2021	14:37:19	16	10.454
30/08/2021	14:37:19	11	10.454
30/08/2021	14:37:19	166	10.454
30/08/2021	14:37:23	88	10.454
30/08/2021	14:37:23	6	10.454

30/08/2021	14:37:23	12	10.454
30/08/2021	14:37:24	11	10.454
30/08/2021	14:37:25	5	10.454
30/08/2021	14:37:25	82	10.454
30/08/2021	14:37:29	16	10.454
30/08/2021	14:37:29	9	10.454
30/08/2021	14:38:01	89	10.456
30/08/2021	14:38:01	5	10.456
30/08/2021	14:38:01	45	10.456
30/08/2021	14:38:47	262	10.456
30/08/2021	14:39:21	229	10.454
30/08/2021	14:39:52	442	10.454
30/08/2021	14:39:57	341	10.452
30/08/2021	14:40:02	224	10.448
30/08/2021	14:40:09	379	10.448
30/08/2021	14:40:35	8	10.442
30/08/2021	14:40:35	685	10.442
30/08/2021	14:40:36	215	10.442
30/08/2021	14:40:36	10	10.442
30/08/2021	14:40:37	8	10.442
30/08/2021	14:40:37	613	10.442
30/08/2021	14:40:38	190	10.442
30/08/2021	14:42:40	677	10.446
30/08/2021	14:43:29	4	10.45
30/08/2021	14:44:02	822	10.454
30/08/2021	14:44:05	10	10.452
30/08/2021	14:44:05	349	10.452
30/08/2021	14:45:18	432	10.448
30/08/2021	14:45:20	342	10.446
30/08/2021	14:45:28	900	10.444
30/08/2021	14:45:28	358	10.444
30/08/2021	14:45:35	7	10.442
30/08/2021	14:46:13	142	10.444
30/08/2021	14:46:18	506	10.444
30/08/2021	14:46:20	281	10.446
30/08/2021	14:46:49	200	10.446
30/08/2021	14:47:34	900	10.45
30/08/2021	14:48:06	322	10.448
30/08/2021	14:48:09	204	10.446
30/08/2021	14:48:37	897	10.444
30/08/2021	14:48:38	4	10.444
30/08/2021	14:49:05	5000	10.44
30/08/2021	14:49:05	5000	10.44
30/08/2021	14:49:05	900	10.44
30/08/2021	14:49:06	7	10.44
30/08/2021	14:49:36	1059	10.442

30/08/2021	14:49:36	59	10.442
30/08/2021	14:49:47	301	10.44
30/08/2021	14:50:04	186	10.442
30/08/2021	14:50:12	5	10.442
30/08/2021	14:50:12	178	10.442
30/08/2021	14:50:15	7	10.442
30/08/2021	14:52:19	790	10.454
30/08/2021	14:52:19	489	10.454
30/08/2021	14:52:37	447	10.454
30/08/2021	14:53:15	764	10.448
30/08/2021	14:53:57	203	10.448
30/08/2021	14:53:57	209	10.448
30/08/2021	14:53:58	20	10.448
30/08/2021	14:53:59	273	10.448
30/08/2021	14:56:24	242	10.444
30/08/2021	14:57:08	4	10.448
30/08/2021	14:58:11	179	10.454
30/08/2021	14:58:18	310	10.452
30/08/2021	15:00:27	194	10.456
30/08/2021	15:00:27	192	10.456
30/08/2021	15:00:28	3	10.456
30/08/2021	15:01:18	444	10.452
30/08/2021	15:01:35	306	10.448
30/08/2021	15:01:38	233	10.448
30/08/2021	15:01:38	4	10.448
30/08/2021	15:01:38	11	10.448
30/08/2021	15:01:52	252	10.446
30/08/2021	15:02:47	512	10.446
30/08/2021	15:02:47	106	10.446
30/08/2021	15:02:48	11	10.446
30/08/2021	15:02:48	12	10.446
30/08/2021	15:02:49	10	10.446
30/08/2021	15:02:51	16	10.446
30/08/2021	15:03:38	305	10.452
30/08/2021	15:03:49	7	10.45
30/08/2021	15:04:03	219	10.446
30/08/2021	15:04:03	5	10.446
30/08/2021	15:04:23	4	10.442
30/08/2021	15:04:36	604	10.438
30/08/2021	15:04:36	736	10.438
30/08/2021	15:04:36	66	10.438
30/08/2021	15:04:37	269	10.438
30/08/2021	15:04:46	342	10.434
30/08/2021	15:04:46	249	10.434
30/08/2021	15:04:56	10000	10.43
30/08/2021	15:04:56	448	10.43

30/08/2021	15:05:06	200	10.432
30/08/2021	15:05:06	800	10.432
30/08/2021	15:05:06	410	10.432
30/08/2021	15:05:12	121	10.43
30/08/2021	15:05:16	382	10.434
30/08/2021	15:05:16	55	10.434
30/08/2021	15:05:58	497	10.43
30/08/2021	15:06:17	456	10.43
30/08/2021	15:06:32	18	10.43
30/08/2021	15:06:32	213	10.43
30/08/2021	15:08:40	749	10.426
30/08/2021	15:08:45	847	10.428
30/08/2021	15:08:54	246	10.426
30/08/2021	15:08:54	2	10.426
30/08/2021	15:08:55	6	10.426
30/08/2021	15:09:30	469	10.422
30/08/2021	15:09:34	277	10.42
30/08/2021	15:10:27	1	10.416
30/08/2021	15:12:06	5	10.422
30/08/2021	15:12:40	900	10.422
30/08/2021	15:12:40	969	10.422
30/08/2021	15:12:40	1400	10.422
30/08/2021	15:12:41	100	10.422
30/08/2021	15:12:41	50	10.422
30/08/2021	15:12:53	332	10.424
30/08/2021	15:12:54	568	10.424
30/08/2021	15:12:54	180	10.424
30/08/2021	15:13:38	215	10.418
30/08/2021	15:13:40	4	10.418
30/08/2021	15:15:43	815	10.432
30/08/2021	15:16:25	180	10.432
30/08/2021	15:16:25	5	10.432
30/08/2021	15:16:25	192	10.432
30/08/2021	15:16:25	14	10.432
30/08/2021	15:16:26	568	10.432
30/08/2021	15:16:27	191	10.432
30/08/2021	15:17:42	728	10.438
30/08/2021	15:19:02	898	10.446
30/08/2021	15:19:44	674	10.442
30/08/2021	15:19:55	254	10.44
30/08/2021	15:20:06	71	10.44
30/08/2021	15:20:06	4	10.44
30/08/2021	15:20:06	13	10.44
30/08/2021	15:20:06	110	10.44
30/08/2021	15:20:12	235	10.434
30/08/2021	15:20:35	377	10.436

30/08/2021	15:20:40	443	10.436
30/08/2021	15:20:41	4	10.436
30/08/2021	15:21:53	273	10.436
30/08/2021	15:21:55	197	10.436
30/08/2021	15:21:56	6	10.436
30/08/2021	15:21:56	9	10.436
30/08/2021	15:24:40	900	10.446
30/08/2021	15:24:40	1358	10.446
30/08/2021	15:24:40	279	10.446
30/08/2021	15:24:43	4	10.446
30/08/2021	15:24:43	245	10.446
30/08/2021	15:24:48	10	10.446
30/08/2021	15:24:49	94	10.446
30/08/2021	15:25:14	192	10.446
30/08/2021	15:25:30	4	10.446
30/08/2021	15:25:36	458	10.444
30/08/2021	15:25:43	185	10.442
30/08/2021	15:27:17	7	10.44
30/08/2021	15:27:17	258	10.44
30/08/2021	15:27:53	305	10.442
30/08/2021	15:28:13	9	10.44
30/08/2021	15:28:13	6	10.44
30/08/2021	15:29:13	9	10.44
30/08/2021	15:29:13	4	10.44
30/08/2021	15:29:43	11	10.442
30/08/2021	15:29:45	6	10.442
30/08/2021	15:30:12	900	10.446
30/08/2021	15:30:12	431	10.446
30/08/2021	15:30:44	304	10.444
30/08/2021	15:32:05	216	10.44
30/08/2021	15:32:07	627	10.442
30/08/2021	15:32:31	255	10.442
30/08/2021	15:33:15	264	10.442
30/08/2021	15:33:18	119	10.44
30/08/2021	15:33:18	13	10.44
30/08/2021	15:33:18	19	10.44
30/08/2021	15:35:04	818	10.444
30/08/2021	15:35:04	671	10.444
30/08/2021	15:36:02	100	10.442
30/08/2021	15:36:22	8	10.446
30/08/2021	15:36:36	900	10.448
30/08/2021	15:36:36	324	10.448
30/08/2021	15:38:03	147	10.446
30/08/2021	15:38:03	345	10.446
30/08/2021	15:38:03	206	10.446
		163

30/08/2021	15:38:19	34	10.446
30/08/2021	15:38:20	220	10.446
30/08/2021	15:38:20	6	10.446
30/08/2021	15:39:05	284	10.446
30/08/2021	15:39:05	299	10.446
30/08/2021	15:41:02	7	10.454
30/08/2021	15:41:09	13	10.454
30/08/2021	15:41:25	192	10.454
30/08/2021	15:42:48	120	10.46
30/08/2021	15:42:48	70	10.46
30/08/2021	15:42:48	1536	10.46
30/08/2021	15:42:53	585	10.458
30/08/2021	15:42:56	461	10.456
30/08/2021	15:44:46	236	10.456
30/08/2021	15:45:45	387	10.456
30/08/2021	15:46:15	193	10.458
30/08/2021	15:48:49	1013	10.46
30/08/2021	15:49:14	5	10.458
30/08/2021	15:49:15	100	10.458
30/08/2021	15:49:30	12	10.458
30/08/2021	15:50:53	570	10.456
30/08/2021	15:53:32	224	10.458
30/08/2021	15:53:32	110	10.458
30/08/2021	15:54:01	9	10.46
30/08/2021	15:54:01	5	10.46
30/08/2021	15:54:06	633	10.46
30/08/2021	15:54:06	441	10.46
30/08/2021	15:55:51	634	10.458
30/08/2021	15:55:52	360	10.458
30/08/2021	15:56:44	198	10.46
30/08/2021	15:56:45	200	10.46
30/08/2021	15:57:36	3	10.46
30/08/2021	15:57:37	94	10.46
30/08/2021	15:57:38	169	10.46
30/08/2021	15:57:38	51	10.46
30/08/2021	15:58:28	310	10.458
30/08/2021	15:58:33	10	10.458
30/08/2021	15:59:08	547	10.456
30/08/2021	15:59:38	217	10.454
30/08/2021	15:59:38	215	10.454
30/08/2021	16:00:45	6	10.454
30/08/2021	16:00:59	9	10.454
30/08/2021	16:01:00	6	10.454
30/08/2021	16:01:01	11	10.454
30/08/2021	16:01:02	4	10.454
30/08/2021	16:01:03	5	10.454

30/08/2021	16:01:19	243	10.454
30/08/2021	16:02:08	11	10.456
30/08/2021	16:02:08	86	10.456
30/08/2021	16:02:24	900	10.456
30/08/2021	16:02:24	26	10.456
30/08/2021	16:02:26	317	10.456
30/08/2021	16:04:27	269	10.452
30/08/2021	16:04:27	667	10.452
30/08/2021	16:04:28	638	10.45
30/08/2021	16:04:47	324	10.452
30/08/2021	16:04:51	174	10.452
30/08/2021	16:05:25	197	10.454
30/08/2021	16:05:27	217	10.454
30/08/2021	16:06:08	12	10.454
30/08/2021	16:06:19	338	10.454
30/08/2021	16:07:00	750	10.45
30/08/2021	16:07:01	294	10.45
30/08/2021	16:07:51	100	10.45
30/08/2021	16:07:51	100	10.45
30/08/2021	16:07:51	9800	10.45
30/08/2021	16:07:51	405	10.45
30/08/2021	16:07:51	412	10.45
30/08/2021	16:07:51	278	10.45
30/08/2021	16:08:00	176	10.45
30/08/2021	16:08:00	5	10.45
30/08/2021	16:08:24	206	10.452
30/08/2021	16:09:17	100	10.452
30/08/2021	16:09:33	1156	10.452
30/08/2021	16:09:34	130	10.452
30/08/2021	16:11:19	240	10.452
30/08/2021	16:11:27	231	10.454
30/08/2021	16:11:27	345	10.454
30/08/2021	16:11:37	13	10.452
30/08/2021	16:11:37	201	10.452
30/08/2021	16:12:00	183	10.452
30/08/2021	16:12:43	39	10.454
30/08/2021	16:12:43	8	10.454
30/08/2021	16:12:43	234	10.454
30/08/2021	16:13:46	5	10.456
30/08/2021	16:13:46	15	10.456
30/08/2021	16:13:47	4	10.456
30/08/2021	16:13:52	15	10.456
30/08/2021	16:14:16	6	10.46
30/08/2021	16:14:27	1292	10.462
30/08/2021	16:14:27	1000	10.462
30/08/2021	16:14:27	1164	10.462

30/08/2021	16:14:27	192	10.462
30/08/2021	16:14:28	900	10.462
30/08/2021	16:14:28	225	10.462
30/08/2021	16:14:37	190	10.462
30/08/2021	16:14:40	10	10.46
30/08/2021	16:14:53	6	10.46
30/08/2021	16:14:53	99	10.46
30/08/2021	16:14:54	279	10.46
30/08/2021	16:14:55	202	10.46
30/08/2021	16:15:35	37	10.46
30/08/2021	16:15:36	86	10.46
30/08/2021	16:16:19	739	10.464
30/08/2021	16:16:25	799	10.462
30/08/2021	16:17:20	402	10.46
30/08/2021	16:17:22	223	10.46
30/08/2021	16:17:22	13	10.46
30/08/2021	16:18:31	466	10.46
30/08/2021	16:19:27	3	10.462
30/08/2021	16:19:28	21	10.462
30/08/2021	16:19:28	5	10.462
30/08/2021	16:19:30	6	10.462
30/08/2021	16:19:36	193	10.462
30/08/2021	16:19:38	212	10.462
30/08/2021	16:19:41	900	10.464
30/08/2021	16:19:41	156	10.464
30/08/2021	16:20:31	496	10.462
30/08/2021	16:21:42	1316	10.462
30/08/2021	16:22:25	444	10.46
30/08/2021	16:22:25	1312	10.46
30/08/2021	16:22:45	693	10.456
30/08/2021	16:25:09	13	10.462
30/08/2021	16:25:35	900	10.466
30/08/2021	16:25:35	277	10.466
30/08/2021	16:25:35	555	10.466
30/08/2021	16:25:37	7	10.466
30/08/2021	16:25:50	1066	10.464
30/08/2021	16:25:50	720	10.464
30/08/2021	16:26:31	292	10.464
30/08/2021	16:27:37	863	10.462
30/08/2021	16:27:47	228	10.462
30/08/2021	16:28:02	458	10.464
30/08/2021	16:28:11	153	10.464
30/08/2021	16:28:33	396	10.466
30/08/2021	16:28:37	9	10.466
30/08/2021	16:28:42	598	10.466
30/08/2021	16:28:42	587	10.466

30/08/2021	16:29:18	894	10.466
30/08/2021	16:29:21	765	10.464
30/08/2021	16:29:32	200	10.464
30/08/2021	16:29:49	248	10.464
31/08/2021	08:00:17	270	10.448
31/08/2021	08:00:28	51	10.45
31/08/2021	08:00:35	270	10.446
31/08/2021	08:00:42	465	10.444
31/08/2021	08:01:08	534	10.444
31/08/2021	08:01:15	210	10.442
31/08/2021	08:01:56	100	10.442
31/08/2021	08:02:13	653	10.444
31/08/2021	08:02:20	340	10.44
31/08/2021	08:02:26	5	10.442
31/08/2021	08:02:57	349	10.444
31/08/2021	08:02:58	51	10.444
31/08/2021	08:02:58	73	10.444
31/08/2021	08:03:04	786	10.442
31/08/2021	08:03:05	301	10.44
31/08/2021	08:03:09	209	10.434
31/08/2021	08:03:21	346	10.432
31/08/2021	08:03:46	360	10.432
31/08/2021	08:04:00	356	10.428
31/08/2021	08:04:00	394	10.428
31/08/2021	08:04:05	473	10.426
31/08/2021	08:04:30	333	10.432
31/08/2021	08:05:01	217	10.446
31/08/2021	08:05:14	235	10.446
31/08/2021	08:05:19	193	10.446
31/08/2021	08:05:19	2	10.446
31/08/2021	08:05:41	1620	10.456
31/08/2021	08:05:55	930	10.456
31/08/2021	08:06:21	955	10.446
31/08/2021	08:06:47	351	10.446
31/08/2021	08:07:05	856	10.44
31/08/2021	08:07:53	7	10.438
31/08/2021	08:07:53	260	10.44
31/08/2021	08:08:04	1018	10.436
31/08/2021	08:08:12	228	10.434
31/08/2021	08:08:16	317	10.432
31/08/2021	08:09:00	378	10.432
31/08/2021	08:09:01	152	10.43
31/08/2021	08:09:01	262	10.43
31/08/2021	08:09:05	217	10.43
31/08/2021	08:09:07	5	10.43
31/08/2021	08:09:07	316	10.43

31/08/2021	08:09:22	611	10.428
31/08/2021	08:09:24	428	10.426
31/08/2021	08:09:27	451	10.424
31/08/2021	08:09:43	503	10.422
31/08/2021	08:10:47	1	10.426
31/08/2021	08:11:01	952	10.424
31/08/2021	08:11:22	1950	10.424
31/08/2021	08:11:28	343	10.424
31/08/2021	08:12:05	854	10.418
31/08/2021	08:12:18	647	10.418
31/08/2021	08:12:43	288	10.42
31/08/2021	08:13:02	201	10.42
31/08/2021	08:13:32	578	10.416
31/08/2021	08:14:10	344	10.412
31/08/2021	08:14:32	436	10.416
31/08/2021	08:15:22	723	10.414
31/08/2021	08:15:23	289	10.412
31/08/2021	08:16:00	346	10.41
31/08/2021	08:16:03	710	10.408
31/08/2021	08:16:44	117	10.408
31/08/2021	08:18:27	755	10.412
31/08/2021	08:18:47	192	10.41
31/08/2021	08:18:47	809	10.41
31/08/2021	08:18:47	453	10.408
31/08/2021	08:19:41	448	10.404
31/08/2021	08:20:03	195	10.408
31/08/2021	08:20:05	301	10.406
31/08/2021	08:20:07	812	10.404
31/08/2021	08:20:10	494	10.4
31/08/2021	08:20:15	1826	10.4
31/08/2021	08:20:17	1517	10.4
31/08/2021	08:20:36	474	10.4
31/08/2021	08:22:55	652	10.408
31/08/2021	08:22:55	667	10.408
31/08/2021	08:23:15	6	10.41
31/08/2021	08:23:20	394	10.408
31/08/2021	08:23:40	287	10.41
31/08/2021	08:23:42	663	10.408
31/08/2021	08:24:00	543	10.4
31/08/2021	08:24:55	286	10.4
31/08/2021	08:24:57	948	10.4
31/08/2021	08:25:18	246	10.398
31/08/2021	08:25:53	4	10.398
31/08/2021	08:25:55	5	10.398
31/08/2021	08:26:09	932	10.396
31/08/2021	08:26:36	668	10.396

31/08/2021	08:28:22	456	10.398
31/08/2021	08:28:43	335	10.398
31/08/2021	08:28:46	786	10.398
31/08/2021	08:28:46	900	10.398
31/08/2021	08:28:46	815	10.398
31/08/2021	08:29:15	1605	10.402
31/08/2021	08:29:28	4	10.406
31/08/2021	08:29:28	92	10.406
31/08/2021	08:30:02	212	10.406
31/08/2021	08:30:13	256	10.406
31/08/2021	08:30:14	358	10.406
31/08/2021	08:30:35	607	10.404
31/08/2021	08:31:33	384	10.402
31/08/2021	08:32:00	459	10.402
31/08/2021	08:32:14	219	10.404
31/08/2021	08:32:47	465	10.398
31/08/2021	08:33:04	206	10.394
31/08/2021	08:33:05	750	10.392
31/08/2021	08:33:06	1004	10.392
31/08/2021	08:33:07	6	10.392
31/08/2021	08:33:07	794	10.392
31/08/2021	08:33:15	1094	10.39
31/08/2021	08:34:56	1303	10.412
31/08/2021	08:35:32	657	10.426
31/08/2021	08:35:47	1739	10.422
31/08/2021	08:36:03	350	10.422
31/08/2021	08:36:58	367	10.416
31/08/2021	08:37:54	864	10.414
31/08/2021	08:38:09	312	10.412
31/08/2021	08:39:29	744	10.41
31/08/2021	08:40:24	211	10.414
31/08/2021	08:41:51	271	10.416
31/08/2021	08:42:02	626	10.414
31/08/2021	08:42:24	196	10.41
31/08/2021	08:43:07	331	10.408
31/08/2021	08:44:03	240	10.406
31/08/2021	08:44:22	305	10.408
31/08/2021	08:44:26	239	10.406
31/08/2021	08:44:48	499	10.404
31/08/2021	08:45:01	250	10.402
31/08/2021	08:46:28	254	10.406
31/08/2021	08:47:38	309	10.4
31/08/2021	08:48:00	546	10.396
31/08/2021	08:49:52	514	10.396
31/08/2021	08:50:00	287	10.394
31/08/2021	08:51:01	545	10.394

31/08/2021	08:51:12	284	10.392
31/08/2021	08:51:29	287	10.39
31/08/2021	08:52:02	1236	10.388
31/08/2021	08:52:35	318	10.386
31/08/2021	08:52:38	379	10.384
31/08/2021	08:52:39	1051	10.384
31/08/2021	08:53:02	320	10.386
31/08/2021	08:56:00	531	10.384
31/08/2021	08:56:17	719	10.384
31/08/2021	08:56:18	7	10.382
31/08/2021	08:56:19	279	10.384
31/08/2021	08:56:33	1587	10.38
31/08/2021	08:56:33	461	10.38
31/08/2021	08:56:33	7952	10.38
31/08/2021	08:56:33	1066	10.38
31/08/2021	08:56:34	288	10.38
31/08/2021	08:56:34	311	10.384
31/08/2021	08:56:34	444	10.384
31/08/2021	08:56:41	203	10.384
31/08/2021	08:57:24	273	10.384
31/08/2021	08:57:30	74	10.384
31/08/2021	08:58:07	204	10.386
31/08/2021	08:58:22	6	10.384
31/08/2021	08:58:31	59	10.384
31/08/2021	08:59:53	913	10.394
31/08/2021	08:59:53	387	10.394
31/08/2021	08:59:53	93	10.394
31/08/2021	09:00:57	2127	10.4
31/08/2021	09:00:57	277	10.4
31/08/2021	09:00:59	603	10.398
31/08/2021	09:01:23	262	10.402
31/08/2021	09:01:26	585	10.406
31/08/2021	09:01:40	790	10.408
31/08/2021	09:01:44	900	10.408
31/08/2021	09:01:44	173	10.408
31/08/2021	09:02:25	1405	10.404
31/08/2021	09:02:25	581	10.404
31/08/2021	09:02:56	610	10.4
31/08/2021	09:03:01	194	10.4
31/08/2021	09:03:09	368	10.394
31/08/2021	09:04:00	259	10.392
31/08/2021	09:04:41	75	10.386
31/08/2021	09:04:54	676	10.388
31/08/2021	09:04:55	534	10.388
31/08/2021	09:06:01	455	10.398
31/08/2021	09:06:37	370	10.394

31/08/2021	09:09:10	470	10.396
31/08/2021	09:10:19	426	10.396
31/08/2021	09:10:41	214	10.396
31/08/2021	09:11:10	206	10.396
31/08/2021	09:12:37	27	10.402
31/08/2021	09:13:03	301	10.4
31/08/2021	09:14:30	81	10.406
31/08/2021	09:15:07	719	10.408
31/08/2021	09:15:19	1630	10.406
31/08/2021	09:15:20	282	10.406
31/08/2021	09:15:35	251	10.404
31/08/2021	09:15:37	1066	10.404
31/08/2021	09:15:50	676	10.408
31/08/2021	09:15:51	956	10.412
31/08/2021	09:15:51	777	10.412
31/08/2021	09:15:51	572	10.412
31/08/2021	09:16:12	1258	10.412
31/08/2021	09:17:55	461	10.412
31/08/2021	09:17:57	393	10.41
31/08/2021	09:18:52	702	10.406
31/08/2021	09:19:17	656	10.406
31/08/2021	09:20:18	681	10.404
31/08/2021	09:22:08	1152	10.412
31/08/2021	09:23:58	99	10.406
31/08/2021	09:23:58	352	10.406
31/08/2021	09:25:10	5	10.414
31/08/2021	09:25:10	72	10.414
31/08/2021	09:25:40	1632	10.412
31/08/2021	09:26:40	227	10.414
31/08/2021	09:27:36	218	10.412
31/08/2021	09:28:38	3	10.414
31/08/2021	09:28:38	217	10.414
31/08/2021	09:28:38	428	10.414
31/08/2021	09:28:45	102	10.414
31/08/2021	09:29:01	848	10.412
31/08/2021	09:30:21	7	10.41
31/08/2021	09:30:21	475	10.41
31/08/2021	09:30:36	491	10.408
31/08/2021	09:32:24	722	10.406
31/08/2021	09:33:46	838	10.416
31/08/2021	09:33:48	4	10.416
31/08/2021	09:33:50	60	10.416
31/08/2021	09:33:58	1889	10.42
31/08/2021	09:34:00	411	10.42
31/08/2021	09:34:02	357	10.418
31/08/2021	09:35:57	210	10.414

31/08/2021	09:36:47	235	10.418
31/08/2021	09:36:56	614	10.414
31/08/2021	09:39:29	874	10.416
31/08/2021	09:39:45	407	10.416
31/08/2021	09:42:23	172	10.42
31/08/2021	09:42:23	8	10.42
31/08/2021	09:42:27	84	10.42
31/08/2021	09:42:27	2	10.42
31/08/2021	09:42:51	456	10.416
31/08/2021	09:43:20	749	10.42
31/08/2021	09:44:49	201	10.42
31/08/2021	09:49:44	807	10.42
31/08/2021	09:50:03	221	10.42
31/08/2021	09:50:48	321	10.434
31/08/2021	09:50:50	900	10.434
31/08/2021	09:50:50	137	10.434
31/08/2021	09:50:52	61	10.432
31/08/2021	09:50:52	1125	10.432
31/08/2021	09:50:55	200	10.43
31/08/2021	09:54:04	623	10.428
31/08/2021	09:54:56	964	10.43
31/08/2021	09:55:10	706	10.428
31/08/2021	09:57:37	493	10.438
31/08/2021	09:57:37	4	10.438
31/08/2021	09:57:37	59	10.438
31/08/2021	09:58:05	1773	10.44
31/08/2021	09:58:20	426	10.436
31/08/2021	09:59:40	503	10.438
31/08/2021	10:00:47	279	10.436
31/08/2021	10:01:00	495	10.438
31/08/2021	10:02:04	384	10.436
31/08/2021	10:02:07	704	10.436
31/08/2021	10:04:48	576	10.432
31/08/2021	10:04:48	43	10.434
31/08/2021	10:04:48	68	10.434
31/08/2021	10:05:02	74	10.434
31/08/2021	10:05:32	726	10.434
31/08/2021	10:06:59	1306	10.444
31/08/2021	10:07:04	279	10.444
31/08/2021	10:07:21	1074	10.442
31/08/2021	10:07:47	445	10.444
31/08/2021	10:08:05	467	10.442
31/08/2021	10:08:15	194	10.442
31/08/2021	10:08:38	470	10.442
31/08/2021	10:09:58	981	10.446
31/08/2021	10:09:58	426	10.444

31/08/2021	10:10:59	14	10.452
31/08/2021	10:11:00	1	10.452
31/08/2021	10:11:04	821	10.454
31/08/2021	10:11:18	757	10.454
31/08/2021	10:11:43	4	10.456
31/08/2021	10:11:46	177	10.456
31/08/2021	10:12:16	194	10.456
31/08/2021	10:12:17	329	10.456
31/08/2021	10:12:17	53	10.456
31/08/2021	10:12:18	99	10.456
31/08/2021	10:12:18	134	10.456
31/08/2021	10:12:28	1348	10.454
31/08/2021	10:13:34	1174	10.46
31/08/2021	10:13:51	1242	10.462
31/08/2021	10:14:15	842	10.47
31/08/2021	10:14:43	1135	10.472
31/08/2021	10:14:49	1399	10.47
31/08/2021	10:14:49	674	10.472
31/08/2021	10:14:59	284	10.468
31/08/2021	10:15:47	844	10.462
31/08/2021	10:17:18	263	10.464
31/08/2021	10:18:39	217	10.46
31/08/2021	10:19:29	491	10.458
31/08/2021	10:19:30	407	10.458
31/08/2021	10:20:48	241	10.462
31/08/2021	10:20:53	369	10.46
31/08/2021	10:23:37	815	10.464
31/08/2021	10:23:37	343	10.464
31/08/2021	10:23:43	1395	10.46
31/08/2021	10:23:45	339	10.458
31/08/2021	10:24:02	287	10.458
31/08/2021	10:24:15	227	10.454
31/08/2021	10:26:03	447	10.458
31/08/2021	10:27:13	4	10.462
31/08/2021	10:27:37	480	10.46
31/08/2021	10:27:37	486	10.46
31/08/2021	10:28:09	330	10.458
31/08/2021	10:28:16	323	10.454
31/08/2021	10:28:22	7	10.456
31/08/2021	10:28:42	1001	10.456
31/08/2021	10:28:42	435	10.456
31/08/2021	10:28:43	299	10.452
31/08/2021	10:29:14	358	10.454
31/08/2021	10:30:09	214	10.452
31/08/2021	10:30:09	25	10.452
31/08/2021	10:31:36	495	10.45

31/08/2021	10:31:51	768	10.45
31/08/2021	10:32:36	415	10.45
31/08/2021	10:33:21	1845	10.452
31/08/2021	10:33:21	700	10.452
31/08/2021	10:33:57	250	10.46
31/08/2021	10:33:57	190	10.46
31/08/2021	10:33:57	900	10.46
31/08/2021	10:33:57	228	10.46
31/08/2021	10:33:57	400	10.46
31/08/2021	10:33:57	63	10.46
31/08/2021	10:34:06	584	10.458
31/08/2021	10:34:06	821	10.458
31/08/2021	10:37:39	629	10.458
31/08/2021	10:37:45	290	10.456
31/08/2021	10:38:44	262	10.456
31/08/2021	10:39:38	256	10.454
31/08/2021	10:40:16	307	10.46
31/08/2021	10:41:07	391	10.462
31/08/2021	10:41:07	250	10.462
31/08/2021	10:41:32	203	10.462
31/08/2021	10:42:00	449	10.458
31/08/2021	10:43:10	200	10.456
31/08/2021	10:43:16	353	10.456
31/08/2021	10:44:06	563	10.454
31/08/2021	10:44:35	262	10.454
31/08/2021	10:45:33	245	10.45
31/08/2021	10:45:57	310	10.446
31/08/2021	10:46:43	326	10.446
31/08/2021	10:47:02	445	10.446
31/08/2021	10:47:08	180	10.444
31/08/2021	10:47:08	64	10.444
31/08/2021	10:47:08	5	10.444
31/08/2021	10:47:18	820	10.442
31/08/2021	10:47:40	469	10.442
31/08/2021	10:47:47	234	10.442
31/08/2021	10:50:14	551	10.45
31/08/2021	10:51:27	617	10.458
31/08/2021	10:51:44	246	10.456
31/08/2021	10:52:33	925	10.46
31/08/2021	10:52:34	237	10.46
31/08/2021	10:52:34	295	10.46
31/08/2021	10:52:44	244	10.458
31/08/2021	10:53:08	228	10.456
31/08/2021	10:53:59	313	10.46
31/08/2021	10:53:59	651	10.46
31/08/2021	10:54:59	447	10.458

31/08/2021	10:54:59	611	10.458
31/08/2021	10:55:14	282	10.454
31/08/2021	10:55:14	258	10.454
31/08/2021	10:55:44	150	10.458
31/08/2021	10:55:44	229	10.458
31/08/2021	10:55:59	27	10.456
31/08/2021	10:55:59	177	10.456
31/08/2021	10:56:19	192	10.456
31/08/2021	10:56:21	218	10.456
31/08/2021	10:56:56	218	10.454
31/08/2021	10:57:16	200	10.452
31/08/2021	10:58:11	514	10.454
31/08/2021	10:58:12	1031	10.454
31/08/2021	10:58:29	259	10.45
31/08/2021	10:58:59	92	10.45
31/08/2021	10:59:12	50	10.45
31/08/2021	10:59:14	174	10.45
31/08/2021	11:02:13	1610	10.46
31/08/2021	11:02:30	352	10.46
31/08/2021	11:02:49	196	10.46
31/08/2021	11:05:28	345	10.46
31/08/2021	11:06:17	332	10.462
31/08/2021	11:07:15	214	10.462
31/08/2021	11:07:36	565	10.458
31/08/2021	11:07:37	963	10.458
31/08/2021	11:08:12	203	10.456
31/08/2021	11:08:33	825	10.454
31/08/2021	11:09:42	332	10.46
31/08/2021	11:10:20	223	10.46
31/08/2021	11:10:54	168	10.454
31/08/2021	11:12:01	229	10.456
31/08/2021	11:12:01	293	10.456
31/08/2021	11:14:11	608	10.452
31/08/2021	11:14:39	231	10.452
31/08/2021	11:16:49	207	10.454
31/08/2021	11:16:57	518	10.45
31/08/2021	11:16:57	262	10.45
31/08/2021	11:17:02	223	10.45
31/08/2021	11:18:41	4	10.452
31/08/2021	11:18:41	106	10.452
31/08/2021	11:20:17	444	10.454
31/08/2021	11:21:18	237	10.448
31/08/2021	11:23:02	435	10.45
31/08/2021	11:23:16	431	10.45
31/08/2021	11:24:03	244	10.452
31/08/2021	11:24:26	700	10.452

31/08/2021	11:25:17	472	10.448
31/08/2021	11:25:33	203	10.446
31/08/2021	11:25:47	332	10.444
31/08/2021	11:26:01	419	10.44
31/08/2021	11:26:59	582	10.444
31/08/2021	11:27:01	273	10.442
31/08/2021	11:27:32	887	10.444
31/08/2021	11:27:32	151	10.444
31/08/2021	11:28:23	321	10.44
31/08/2021	11:28:32	290	10.438
31/08/2021	11:29:00	196	10.438
31/08/2021	11:29:10	357	10.436
31/08/2021	11:29:11	1	10.436
31/08/2021	11:29:38	1582	10.442
31/08/2021	11:29:38	900	10.442
31/08/2021	11:30:41	751	10.444
31/08/2021	11:30:41	986	10.444
31/08/2021	11:30:41	123	10.444
31/08/2021	11:30:41	100	10.444
31/08/2021	11:30:41	6	10.444
31/08/2021	11:30:41	9	10.444
31/08/2021	11:30:49	1	10.444
31/08/2021	11:30:49	217	10.444
31/08/2021	11:31:15	189	10.444
31/08/2021	11:31:30	444	10.444
31/08/2021	11:31:57	633	10.442
31/08/2021	11:32:40	707	10.44
31/08/2021	11:33:19	264	10.436
31/08/2021	11:34:06	779	10.434
31/08/2021	11:34:19	570	10.434
31/08/2021	11:35:11	569	10.432
31/08/2021	11:35:32	322	10.428
31/08/2021	11:36:11	1091	10.43
31/08/2021	11:37:00	600	10.432
31/08/2021	11:37:17	159	10.432
31/08/2021	11:37:33	191	10.43
31/08/2021	11:37:43	255	10.426
31/08/2021	11:37:48	210	10.426
31/08/2021	11:38:21	208	10.424
31/08/2021	11:38:34	578	10.424
31/08/2021	11:40:07	397	10.434
31/08/2021	11:41:52	375	10.438
31/08/2021	11:42:17	299	10.434
31/08/2021	11:42:27	203	10.436
31/08/2021	11:42:49	216	10.434
31/08/2021	11:43:47	489	10.428

31/08/2021	11:45:21	461	10.428
31/08/2021	11:45:49	426	10.428
31/08/2021	11:45:53	1439	10.424
31/08/2021	11:46:00	343	10.422
31/08/2021	11:46:02	470	10.42
31/08/2021	11:46:03	260	10.42
31/08/2021	11:46:03	687	10.42
31/08/2021	11:46:05	743	10.418
31/08/2021	11:46:14	289	10.416
31/08/2021	11:46:26	1007	10.416
31/08/2021	11:46:31	499	10.42
31/08/2021	11:46:31	192	10.418
31/08/2021	11:47:15	800	10.43
31/08/2021	11:47:25	505	10.432
31/08/2021	11:48:01	231	10.438
31/08/2021	11:48:01	332	10.438
31/08/2021	11:48:11	192	10.434
31/08/2021	11:48:35	850	10.432
31/08/2021	11:48:35	250	10.43
31/08/2021	11:49:07	509	10.432
31/08/2021	11:50:50	286	10.428
31/08/2021	11:51:18	109	10.426
31/08/2021	11:51:18	191	10.426
31/08/2021	11:51:52	1176	10.418
31/08/2021	11:52:13	228	10.418
31/08/2021	11:52:32	336	10.416
31/08/2021	11:53:42	442	10.42
31/08/2021	11:55:04	429	10.424
31/08/2021	11:55:05	405	10.422
31/08/2021	11:56:53	137	10.432
31/08/2021	11:57:02	1054	10.43
31/08/2021	11:58:33	363	10.43
31/08/2021	11:58:50	201	10.426
31/08/2021	11:58:52	298	10.424
31/08/2021	12:00:41	191	10.422
31/08/2021	12:01:00	282	10.42
31/08/2021	12:01:01	1724	10.42
31/08/2021	12:03:01	1475	10.428
31/08/2021	12:05:13	90	10.43
31/08/2021	12:05:13	264	10.43
31/08/2021	12:05:23	382	10.428
31/08/2021	12:05:54	390	10.426
31/08/2021	12:06:04	386	10.424
31/08/2021	12:06:21	315	10.424
31/08/2021	12:07:06	238	10.426
31/08/2021	12:07:14	211	10.424

31/08/2021	12:07:37	240	10.424
31/08/2021	12:07:55	367	10.422
31/08/2021	12:08:15	256	10.422
31/08/2021	12:08:33	195	10.42
31/08/2021	12:08:41	207	10.418
31/08/2021	12:11:34	4	10.436
31/08/2021	12:11:34	486	10.436
31/08/2021	12:12:09	215	10.436
31/08/2021	12:12:09	160	10.436
31/08/2021	12:12:32	996	10.434
31/08/2021	12:12:37	202	10.43
31/08/2021	12:16:55	218	10.43
31/08/2021	12:16:55	263	10.43
31/08/2021	12:17:30	100	10.428
31/08/2021	12:18:02	45	10.428
31/08/2021	12:18:30	124	10.432
31/08/2021	12:18:30	1	10.432
31/08/2021	12:18:30	67	10.432
31/08/2021	12:18:30	5	10.432
31/08/2021	12:20:36	565	10.43
31/08/2021	12:20:37	165	10.43
31/08/2021	12:21:07	705	10.428
31/08/2021	12:21:35	202	10.43
31/08/2021	12:21:53	51	10.428
31/08/2021	12:22:45	1587	10.434
31/08/2021	12:22:58	230	10.434
31/08/2021	12:24:55	459	10.434
31/08/2021	12:24:56	262	10.432
31/08/2021	12:25:03	200	10.43
31/08/2021	12:25:40	441	10.422
31/08/2021	12:25:42	370	10.422
31/08/2021	12:27:28	270	10.422
31/08/2021	12:28:42	423	10.43
31/08/2021	12:29:28	1	10.428
31/08/2021	12:30:16	570	10.426
31/08/2021	12:30:37	307	10.424
31/08/2021	12:31:00	417	10.422
31/08/2021	12:31:01	1095	10.42
31/08/2021	12:32:27	872	10.418
31/08/2021	12:33:43	848	10.416
31/08/2021	12:33:54	685	10.414
31/08/2021	12:34:29	139	10.416
31/08/2021	12:34:30	4	10.416
31/08/2021	12:34:30	14	10.416
31/08/2021	12:34:30	1	10.416
31/08/2021	12:34:40	129	10.416

31/08/2021	12:35:37	100	10.416
31/08/2021	12:35:37	2	10.416
31/08/2021	12:35:37	56	10.416
31/08/2021	12:35:38	103	10.416
31/08/2021	12:35:38	10	10.416
31/08/2021	12:35:39	135	10.416
31/08/2021	12:35:40	20	10.416
31/08/2021	12:36:34	1409	10.416
31/08/2021	12:36:53	239	10.412
31/08/2021	12:37:31	221	10.41
31/08/2021	12:37:45	117	10.408
31/08/2021	12:38:02	555	10.408
31/08/2021	12:38:14	300	10.406
31/08/2021	12:39:56	135	10.408
31/08/2021	12:39:56	1	10.408
31/08/2021	12:39:56	7	10.408
31/08/2021	12:39:56	238	10.408
31/08/2021	12:40:04	502	10.408
31/08/2021	12:40:36	419	10.406
31/08/2021	12:40:54	199	10.408
31/08/2021	12:41:02	601	10.408
31/08/2021	12:42:05	453	10.404
31/08/2021	12:42:06	286	10.404
31/08/2021	12:42:06	865	10.404
31/08/2021	12:42:06	676	10.404
31/08/2021	12:42:07	11	10.404
31/08/2021	12:42:08	3	10.404
31/08/2021	12:42:08	73	10.404
31/08/2021	12:42:09	60	10.404
31/08/2021	12:42:10	221	10.404
31/08/2021	12:43:42	885	10.41
31/08/2021	12:43:57	237	10.41
31/08/2021	12:44:26	711	10.41
31/08/2021	12:44:27	12	10.408
31/08/2021	12:46:50	376	10.406
31/08/2021	12:47:30	205	10.404
31/08/2021	12:47:31	167	10.404
31/08/2021	12:47:31	24	10.404
31/08/2021	12:48:23	387	10.402
31/08/2021	12:48:26	209	10.402
31/08/2021	12:48:36	1	10.402
31/08/2021	12:48:36	11	10.402
31/08/2021	12:48:36	7	10.402
31/08/2021	12:51:52	346	10.406
31/08/2021	12:52:00	199	10.404
31/08/2021	12:52:07	229	10.404

31/08/2021	12:52:30	431	10.402
31/08/2021	12:52:30	96	10.402
31/08/2021	12:52:40	336	10.402
31/08/2021	12:53:03	10000	10.4
31/08/2021	12:53:03	1012	10.4
31/08/2021	12:53:03	100	10.4
31/08/2021	12:53:12	13	10.402
31/08/2021	12:53:12	83	10.402
31/08/2021	12:56:08	504	10.41
31/08/2021	12:56:08	1900	10.41
31/08/2021	12:56:08	960	10.41
31/08/2021	12:56:37	1500	10.41
31/08/2021	12:56:37	72	10.41
31/08/2021	12:56:38	841	10.41
31/08/2021	12:56:57	1058	10.408
31/08/2021	12:58:05	3797	10.408
31/08/2021	12:58:22	93	10.41
31/08/2021	12:58:22	101	10.41
31/08/2021	12:58:24	194	10.41
31/08/2021	12:58:34	492	10.41
31/08/2021	12:58:34	98	10.41
31/08/2021	12:58:34	347	10.41
31/08/2021	12:58:34	13	10.41
31/08/2021	12:58:35	1	10.41
31/08/2021	12:58:35	2	10.41
31/08/2021	12:58:35	11	10.41
31/08/2021	13:00:26	726	10.408
31/08/2021	13:00:27	536	10.406
31/08/2021	13:00:30	203	10.404
31/08/2021	13:00:32	842	10.404
31/08/2021	13:00:32	1147	10.404
31/08/2021	13:00:57	790	10.404
31/08/2021	13:00:57	586	10.404
31/08/2021	13:00:58	614	10.404
31/08/2021	13:00:58	294	10.404
31/08/2021	13:00:59	202	10.404
31/08/2021	13:01:01	1220	10.402
31/08/2021	13:01:26	222	10.4
31/08/2021	13:01:33	452	10.398
31/08/2021	13:01:51	316	10.396
31/08/2021	13:02:41	64	10.396
31/08/2021	13:02:44	238	10.396
31/08/2021	13:03:40	1232	10.402
31/08/2021	13:05:05	182	10.404
31/08/2021	13:05:05	163	10.404
31/08/2021	13:05:19	194	10.402

31/08/2021	13:06:32	763	10.402
31/08/2021	13:07:53	898	10.402
31/08/2021	13:08:12	1	10.404
31/08/2021	13:08:12	3	10.404
31/08/2021	13:08:12	97	10.404
31/08/2021	13:08:14	232	10.404
31/08/2021	13:08:26	305	10.404
31/08/2021	13:10:02	524	10.402
31/08/2021	13:10:30	185	10.408
31/08/2021	13:11:12	213	10.408
31/08/2021	13:11:50	290	10.41
31/08/2021	13:12:43	295	10.408
31/08/2021	13:13:00	230	10.404
31/08/2021	13:13:44	275	10.404
31/08/2021	13:18:09	946	10.402
31/08/2021	13:18:40	119	10.404
31/08/2021	13:20:41	684	10.404
31/08/2021	13:20:44	239	10.404
31/08/2021	13:21:04	1013	10.402
31/08/2021	13:22:04	417	10.402
31/08/2021	13:23:09	348	10.402
31/08/2021	13:23:19	487	10.398
31/08/2021	13:23:21	269	10.396
31/08/2021	13:23:26	42	10.398
31/08/2021	13:23:27	67	10.398
31/08/2021	13:23:27	80	10.398
31/08/2021	13:23:41	712	10.396
31/08/2021	13:23:41	408	10.394
31/08/2021	13:24:02	626	10.394
31/08/2021	13:24:30	110	10.394
31/08/2021	13:24:39	289	10.394
31/08/2021	13:24:47	1062	10.394
31/08/2021	13:25:17	278	10.392
31/08/2021	13:25:41	901	10.392
31/08/2021	13:26:25	424	10.394
31/08/2021	13:28:24	549	10.394
31/08/2021	13:28:34	1153	10.39
31/08/2021	13:28:34	188	10.39
31/08/2021	13:28:35	302	10.39
31/08/2021	13:28:39	373	10.39
31/08/2021	13:28:39	20	10.39
31/08/2021	13:28:39	15	10.39
31/08/2021	13:28:40	278	10.39
31/08/2021	13:28:41	267	10.39
31/08/2021	13:28:51	829	10.388
31/08/2021	13:28:51	89	10.388

31/08/2021	13:29:33	551	10.386
31/08/2021	13:29:39	531	10.384
31/08/2021	13:30:17	628	10.386
31/08/2021	13:30:18	242	10.384
31/08/2021	13:30:51	567	10.388
31/08/2021	13:32:46	718	10.388
31/08/2021	13:32:48	98	10.388
31/08/2021	13:32:48	2	10.388
31/08/2021	13:32:48	8	10.388
31/08/2021	13:33:30	900	10.396
31/08/2021	13:33:30	27	10.396
31/08/2021	13:33:39	900	10.398
31/08/2021	13:33:39	750	10.398
31/08/2021	13:33:40	36	10.398
31/08/2021	13:33:40	1663	10.398
31/08/2021	13:33:40	301	10.398
31/08/2021	13:33:45	126	10.398
31/08/2021	13:33:48	838	10.398
31/08/2021	13:34:27	65	10.402
31/08/2021	13:34:40	427	10.408
31/08/2021	13:34:50	900	10.404
31/08/2021	13:34:50	470	10.404
31/08/2021	13:35:27	839	10.402
31/08/2021	13:35:56	305	10.4
31/08/2021	13:36:01	226	10.396
31/08/2021	13:36:07	740	10.396
31/08/2021	13:36:31	230	10.396
31/08/2021	13:36:40	523	10.396
31/08/2021	13:36:41	194	10.396
31/08/2021	13:37:59	149	10.402
31/08/2021	13:38:20	7	10.4
31/08/2021	13:40:06	221	10.404
31/08/2021	13:40:20	1406	10.408
31/08/2021	13:41:59	790	10.408
31/08/2021	13:42:07	5	10.408
31/08/2021	13:42:20	431	10.406
31/08/2021	13:42:20	60	10.406
31/08/2021	13:42:22	434	10.402
31/08/2021	13:44:46	412	10.406
31/08/2021	13:45:41	219	10.402
31/08/2021	13:46:12	492	10.4
31/08/2021	13:46:31	348	10.398
31/08/2021	13:47:17	362	10.402
31/08/2021	13:48:35	125	10.402
31/08/2021	13:49:15	2	10.402
31/08/2021	13:50:30	12	10.404

31/08/2021	13:50:52	769	10.402
31/08/2021	13:51:32	221	10.4
31/08/2021	13:51:35	1016	10.398
31/08/2021	13:53:31	17	10.402
31/08/2021	13:53:31	1	10.402
31/08/2021	13:54:18	256	10.406
31/08/2021	13:54:19	197	10.406
31/08/2021	13:54:20	14	10.406
31/08/2021	13:54:21	1	10.406
31/08/2021	13:55:21	969	10.404
31/08/2021	13:55:30	693	10.404
31/08/2021	13:55:37	195	10.404
31/08/2021	13:57:51	234	10.404
31/08/2021	13:58:35	352	10.406
31/08/2021	14:00:18	224	10.408
31/08/2021	14:01:14	472	10.404
31/08/2021	14:02:12	692	10.408
31/08/2021	14:03:27	722	10.41
31/08/2021	14:04:12	199	10.416
31/08/2021	14:04:12	22	10.416
31/08/2021	14:05:00	801	10.414
31/08/2021	14:05:03	300	10.412
31/08/2021	14:05:05	261	10.41
31/08/2021	14:05:07	778	10.41
31/08/2021	14:05:10	250	10.406
31/08/2021	14:05:35	123	10.408
31/08/2021	14:05:35	33	10.408
31/08/2021	14:06:28	96	10.41
31/08/2021	14:06:28	200	10.41
31/08/2021	14:06:52	238	10.408
31/08/2021	14:06:52	260	10.408
31/08/2021	14:08:29	328	10.406
31/08/2021	14:08:46	357	10.41
31/08/2021	14:09:19	656	10.406
31/08/2021	14:09:38	580	10.408
31/08/2021	14:09:58	496	10.406
31/08/2021	14:10:17	500	10.406
31/08/2021	14:10:50	516	10.408
31/08/2021	14:11:32	482	10.406
31/08/2021	14:11:44	7	10.406
31/08/2021	14:12:50	210	10.406
31/08/2021	14:12:56	100	10.408
31/08/2021	14:14:19	62	10.406
31/08/2021	14:14:32	221	10.406
31/08/2021	14:14:52	363	10.404
31/08/2021	14:16:01	261	10.406

31/08/2021	14:16:57	238	10.408
31/08/2021	14:16:57	3	10.408
31/08/2021	14:17:37	303	10.406
31/08/2021	14:20:00	11	10.418
31/08/2021	14:20:00	1	10.418
31/08/2021	14:20:00	90	10.418
31/08/2021	14:20:35	1471	10.418
31/08/2021	14:21:07	596	10.422
31/08/2021	14:21:07	80	10.422
31/08/2021	14:21:07	188	10.422
31/08/2021	14:21:08	216	10.422
31/08/2021	14:21:11	221	10.422
31/08/2021	14:21:12	54	10.422
31/08/2021	14:22:16	662	10.428
31/08/2021	14:22:35	1455	10.426
31/08/2021	14:23:52	1380	10.432
31/08/2021	14:24:03	577	10.43
31/08/2021	14:25:19	381	10.432
31/08/2021	14:25:31	100	10.434
31/08/2021	14:25:51	219	10.432
31/08/2021	14:26:10	817	10.43
31/08/2021	14:26:11	382	10.428
31/08/2021	14:27:25	498	10.428
31/08/2021	14:28:38	839	10.44
31/08/2021	14:28:38	310	10.44
31/08/2021	14:29:08	314	10.432
31/08/2021	14:29:30	394	10.432
31/08/2021	14:30:18	694	10.442
31/08/2021	14:30:21	97	10.434
31/08/2021	14:30:21	846	10.434
31/08/2021	14:30:21	419	10.434
31/08/2021	14:30:39	1306	10.444
31/08/2021	14:30:42	676	10.46
31/08/2021	14:30:42	686	10.46
31/08/2021	14:30:42	430	10.456
31/08/2021	14:30:42	1587	10.456
31/08/2021	14:30:44	806	10.454
31/08/2021	14:30:46	197	10.452
31/08/2021	14:30:54	304	10.45
31/08/2021	14:30:56	423	10.448
31/08/2021	14:31:15	245	10.444
31/08/2021	14:31:25	195	10.444
31/08/2021	14:31:39	531	10.45
31/08/2021	14:31:46	655	10.452
31/08/2021	14:32:04	250	10.452
31/08/2021	14:32:10	451	10.454

31/08/2021	14:32:21	241	10.45
31/08/2021	14:32:43	331	10.444
31/08/2021	14:32:57	224	10.442
31/08/2021	14:33:30	906	10.438
31/08/2021	14:34:15	31	10.448
31/08/2021	14:34:39	1871	10.446
31/08/2021	14:34:39	336	10.446
31/08/2021	14:35:05	1001	10.45
31/08/2021	14:35:17	1035	10.45
31/08/2021	14:35:54	718	10.456
31/08/2021	14:35:56	711	10.454
31/08/2021	14:35:58	282	10.454
31/08/2021	14:36:00	478	10.452
31/08/2021	14:37:03	1	10.456
31/08/2021	14:37:10	1186	10.456
31/08/2021	14:37:43	307	10.454
31/08/2021	14:38:10	214	10.454
31/08/2021	14:38:10	348	10.454
31/08/2021	14:38:32	301	10.452
31/08/2021	14:39:00	195	10.452
31/08/2021	14:39:20	236	10.448
31/08/2021	14:39:27	319	10.446
31/08/2021	14:39:30	868	10.442
31/08/2021	14:40:05	451	10.444
31/08/2021	14:40:21	464	10.444
31/08/2021	14:41:18	860	10.45
31/08/2021	14:42:18	329	10.446
31/08/2021	14:42:41	393	10.446
31/08/2021	14:42:52	353	10.444
31/08/2021	14:44:04	482	10.44
31/08/2021	14:44:04	693	10.44
31/08/2021	14:45:17	1019	10.438
31/08/2021	14:45:18	358	10.438
31/08/2021	14:45:52	6	10.442
31/08/2021	14:45:52	392	10.442
31/08/2021	14:46:04	112	10.444
31/08/2021	14:46:04	38	10.444
31/08/2021	14:46:04	2	10.444
31/08/2021	14:46:04	5	10.444
31/08/2021	14:46:05	1	10.444
31/08/2021	14:46:14	241	10.444
31/08/2021	14:46:24	956	10.442
31/08/2021	14:46:31	713	10.44
31/08/2021	14:46:34	664	10.438
31/08/2021	14:46:35	298	10.436
31/08/2021	14:46:41	485	10.438

31/08/2021	14:47:16	268	10.434
31/08/2021	14:49:06	682	10.438
31/08/2021	14:49:16	239	10.436
31/08/2021	14:50:13	213	10.438
31/08/2021	14:50:26	204	10.434
31/08/2021	14:50:38	416	10.432
31/08/2021	14:51:26	172	10.43
31/08/2021	14:51:28	483	10.428
31/08/2021	14:51:33	396	10.426
31/08/2021	14:51:42	569	10.426
31/08/2021	14:52:05	417	10.426
31/08/2021	14:53:00	645	10.428
31/08/2021	14:53:09	317	10.428
31/08/2021	14:53:24	199	10.426
31/08/2021	14:53:48	198	10.422
31/08/2021	14:53:52	588	10.422
31/08/2021	14:54:03	1027	10.422
31/08/2021	14:54:11	404	10.418
31/08/2021	14:54:49	273	10.418
31/08/2021	14:55:06	1172	10.418
31/08/2021	14:55:12	612	10.418
31/08/2021	14:55:44	754	10.414
31/08/2021	14:55:46	681	10.412
31/08/2021	14:55:52	356	10.41
31/08/2021	14:55:58	387	10.408
31/08/2021	14:56:07	289	10.408
31/08/2021	14:56:12	772	10.408
31/08/2021	14:56:15	317	10.406
31/08/2021	14:56:17	414	10.406
31/08/2021	14:56:38	5	10.41
31/08/2021	14:57:09	299	10.42
31/08/2021	14:57:12	249	10.42
31/08/2021	14:57:40	251	10.424
31/08/2021	14:57:50	1077	10.424
31/08/2021	14:57:50	855	10.422
31/08/2021	14:57:56	214	10.42
31/08/2021	14:58:06	900	10.422
31/08/2021	14:58:06	944	10.422
31/08/2021	14:58:55	1395	10.422
31/08/2021	14:58:56	108	10.424
31/08/2021	14:58:56	399	10.424
31/08/2021	15:00:09	1301	10.426
31/08/2021	15:00:21	684	10.428
31/08/2021	15:00:22	345	10.428
31/08/2021	15:00:22	536	10.428
31/08/2021	15:00:32	192	10.428

31/08/2021	15:00:43	522	10.426
31/08/2021	15:00:52	825	10.426
31/08/2021	15:01:05	132	10.43
31/08/2021	15:01:19	1232	10.432
31/08/2021	15:01:38	768	10.436
31/08/2021	15:01:47	556	10.436
31/08/2021	15:01:52	215	10.434
31/08/2021	15:02:25	695	10.432
31/08/2021	15:02:27	239	10.43
31/08/2021	15:02:35	556	10.426
31/08/2021	15:03:47	216	10.434
31/08/2021	15:03:49	197	10.434
31/08/2021	15:03:49	178	10.434
31/08/2021	15:04:10	539	10.43
31/08/2021	15:04:41	1455	10.436
31/08/2021	15:05:22	1048	10.434
31/08/2021	15:05:25	752	10.43
31/08/2021	15:05:28	207	10.426
31/08/2021	15:05:28	1	10.426
31/08/2021	15:05:49	301	10.428
31/08/2021	15:06:00	230	10.426
31/08/2021	15:06:15	686	10.422
31/08/2021	15:06:21	210	10.422
31/08/2021	15:06:23	192	10.422
31/08/2021	15:06:24	4	10.422
31/08/2021	15:06:27	975	10.42
31/08/2021	15:06:27	634	10.418
31/08/2021	15:06:34	476	10.416
31/08/2021	15:06:43	752	10.416
31/08/2021	15:07:06	67	10.42
31/08/2021	15:07:20	56	10.426
31/08/2021	15:07:20	74	10.426
31/08/2021	15:07:35	910	10.426
31/08/2021	15:07:45	76	10.428
31/08/2021	15:07:54	520	10.426
31/08/2021	15:08:27	227	10.426
31/08/2021	15:08:31	144	10.422
31/08/2021	15:08:31	548	10.422
31/08/2021	15:08:43	194	10.42
31/08/2021	15:09:09	247	10.424
31/08/2021	15:10:04	1215	10.426
31/08/2021	15:10:25	446	10.428
31/08/2021	15:10:28	195	10.426
31/08/2021	15:10:47	227	10.424
31/08/2021	15:12:26	842	10.432
31/08/2021	15:12:29	582	10.432

31/08/2021	15:12:47	237	10.432
31/08/2021	15:14:57	934	10.444
31/08/2021	15:15:26	1902	10.446
31/08/2021	15:15:30	467	10.45
31/08/2021	15:15:42	13	10.448
31/08/2021	15:15:54	420	10.456
31/08/2021	15:15:55	311	10.456
31/08/2021	15:16:01	1449	10.454
31/08/2021	15:16:17	300	10.452
31/08/2021	15:16:44	290	10.448
31/08/2021	15:17:42	561	10.45
31/08/2021	15:18:12	794	10.448
31/08/2021	15:19:09	482	10.45
31/08/2021	15:19:09	569	10.45
31/08/2021	15:19:19	676	10.448
31/08/2021	15:19:48	77	10.448
31/08/2021	15:19:48	167	10.448
31/08/2021	15:20:13	661	10.45
31/08/2021	15:20:54	721	10.45
31/08/2021	15:20:56	284	10.448
31/08/2021	15:21:31	652	10.452
31/08/2021	15:21:56	383	10.452
31/08/2021	15:22:11	206	10.448
31/08/2021	15:22:55	681	10.448
31/08/2021	15:23:27	315	10.45
31/08/2021	15:23:30	693	10.452
31/08/2021	15:23:30	550	10.452
31/08/2021	15:23:42	199	10.45
31/08/2021	15:23:44	51	10.448
31/08/2021	15:23:45	550	10.448
31/08/2021	15:23:59	205	10.45
31/08/2021	15:24:42	199	10.446
31/08/2021	15:25:01	167	10.442
31/08/2021	15:25:01	815	10.442
31/08/2021	15:25:04	250	10.442
31/08/2021	15:25:25	416	10.434
31/08/2021	15:25:49	233	10.436
31/08/2021	15:26:00	255	10.432
31/08/2021	15:26:01	252	10.43
31/08/2021	15:27:04	407	10.432
31/08/2021	15:27:26	329	10.43
31/08/2021	15:27:38	449	10.428
31/08/2021	15:28:19	8	10.428
31/08/2021	15:30:02	826	10.44
31/08/2021	15:30:02	100	10.44
31/08/2021	15:30:02	159	10.44

31/08/2021	15:30:16	374	10.438
31/08/2021	15:30:16	186	10.436
31/08/2021	15:30:18	1034	10.436
31/08/2021	15:30:59	312	10.434
31/08/2021	15:31:07	270	10.432
31/08/2021	15:31:38	1	10.43
31/08/2021	15:31:38	494	10.43
31/08/2021	15:31:56	941	10.43
31/08/2021	15:31:56	432	10.432
31/08/2021	15:33:29	769	10.446
31/08/2021	15:33:38	284	10.45
31/08/2021	15:33:47	1615	10.448
31/08/2021	15:34:06	193	10.448
31/08/2021	15:35:02	362	10.442
31/08/2021	15:35:07	375	10.442
31/08/2021	15:36:04	210	10.442
31/08/2021	15:36:51	631	10.44
31/08/2021	15:37:31	404	10.446
31/08/2021	15:37:35	267	10.446
31/08/2021	15:37:41	619	10.444
31/08/2021	15:37:42	240	10.442
31/08/2021	15:38:00	197	10.442
31/08/2021	15:39:48	414	10.444
31/08/2021	15:40:00	100	10.452
31/08/2021	15:40:16	1436	10.454
31/08/2021	15:40:16	564	10.454
31/08/2021	15:40:33	1146	10.454
31/08/2021	15:40:36	220	10.452
31/08/2021	15:40:37	203	10.452
31/08/2021	15:41:58	296	10.448
31/08/2021	15:42:30	337	10.45
31/08/2021	15:43:06	640	10.45
31/08/2021	15:43:31	622	10.452
31/08/2021	15:44:37	341	10.454
31/08/2021	15:44:38	456	10.454
31/08/2021	15:45:18	385	10.452
31/08/2021	15:45:55	445	10.456
31/08/2021	15:45:56	5	10.456
31/08/2021	15:46:12	1100	10.456
31/08/2021	15:46:37	334	10.454
31/08/2021	15:46:57	561	10.452
31/08/2021	15:47:22	528	10.45
31/08/2021	15:48:24	712	10.452
31/08/2021	15:49:08	520	10.45
31/08/2021	15:49:50	679	10.458
31/08/2021	15:49:53	651	10.46

31/08/2021	15:49:53	1711	10.46
31/08/2021	15:49:54	118	10.46
31/08/2021	15:49:54	22	10.46
31/08/2021	15:49:54	340	10.46
31/08/2021	15:50:05	251	10.46
31/08/2021	15:50:06	218	10.46
31/08/2021	15:50:12	964	10.46
31/08/2021	15:50:13	896	10.46
31/08/2021	15:50:13	328	10.46
31/08/2021	15:50:14	491	10.46
31/08/2021	15:50:29	504	10.468
31/08/2021	15:50:38	2219	10.466
31/08/2021	15:50:42	880	10.466
31/08/2021	15:50:50	331	10.464
31/08/2021	15:51:01	268	10.464
31/08/2021	15:51:05	235	10.462
31/08/2021	15:51:05	289	10.46
31/08/2021	15:52:49	54	10.464
31/08/2021	15:53:11	1398	10.462
31/08/2021	15:53:24	1031	10.46
31/08/2021	15:53:44	198	10.456
31/08/2021	15:53:45	342	10.454
31/08/2021	15:54:20	265	10.456
31/08/2021	15:54:28	125	10.456
31/08/2021	15:55:08	636	10.458
31/08/2021	15:56:11	191	10.458
31/08/2021	15:56:11	16	10.458
31/08/2021	15:56:11	253	10.458
31/08/2021	15:56:29	216	10.458
31/08/2021	15:57:26	126	10.458
31/08/2021	15:57:26	9	10.458
31/08/2021	15:57:26	973	10.458
31/08/2021	15:57:58	297	10.46
31/08/2021	15:57:59	366	10.46
31/08/2021	15:58:01	1	10.456
31/08/2021	15:58:01	440	10.456
31/08/2021	15:58:02	236	10.456
31/08/2021	15:58:02	2	10.456
31/08/2021	15:58:16	360	10.456
31/08/2021	15:58:16	267	10.456
31/08/2021	15:59:08	1317	10.452
31/08/2021	15:59:08	183	10.452
31/08/2021	15:59:33	193	10.454
31/08/2021	15:59:33	126	10.454
31/08/2021	16:00:37	171	10.452
31/08/2021	16:00:37	1	10.452

31/08/2021	16:00:47	326	10.456
31/08/2021	16:00:51	129	10.456
31/08/2021	16:00:51	99	10.456
31/08/2021	16:00:59	907	10.454
31/08/2021	16:02:44	728	10.46
31/08/2021	16:03:05	459	10.458
31/08/2021	16:03:32	730	10.454
31/08/2021	16:04:27	702	10.452
31/08/2021	16:04:34	272	10.45
31/08/2021	16:04:42	457	10.45
31/08/2021	16:06:05	810	10.46
31/08/2021	16:06:05	492	10.46
31/08/2021	16:06:06	852	10.462
31/08/2021	16:06:35	776	10.46
31/08/2021	16:06:44	460	10.46
31/08/2021	16:07:50	254	10.458
31/08/2021	16:08:35	585	10.456
31/08/2021	16:09:04	461	10.454
31/08/2021	16:09:13	809	10.454
31/08/2021	16:09:19	299	10.452
31/08/2021	16:10:17	620	10.456
31/08/2021	16:10:30	314	10.454
31/08/2021	16:10:48	658	10.454
31/08/2021	16:11:06	657	10.452
31/08/2021	16:11:06	1087	10.452
31/08/2021	16:11:20	189	10.454
31/08/2021	16:12:54	1537	10.456
31/08/2021	16:12:57	460	10.456
31/08/2021	16:13:48	476	10.456
31/08/2021	16:14:26	1425	10.458
31/08/2021	16:14:41	401	10.458
31/08/2021	16:14:41	166	10.458
31/08/2021	16:15:25	892	10.46
31/08/2021	16:15:38	1447	10.462
31/08/2021	16:15:39	553	10.462
31/08/2021	16:15:39	7	10.462
31/08/2021	16:15:39	964	10.462
31/08/2021	16:15:51	253	10.462
31/08/2021	16:15:55	309	10.462
31/08/2021	16:15:55	47	10.462
31/08/2021	16:16:05	1205	10.462
31/08/2021	16:16:05	1205	10.46
31/08/2021	16:16:09	1333	10.458
31/08/2021	16:16:26	279	10.454
31/08/2021	16:17:09	20	10.458
31/08/2021	16:17:11	442	10.458

31/08/2021	16:18:00	215	10.462
31/08/2021	16:18:02	239	10.462
31/08/2021	16:18:09	913	10.46
31/08/2021	16:18:13	179	10.46
31/08/2021	16:18:15	716	10.458
31/08/2021	16:18:29	192	10.458
31/08/2021	16:18:31	68	10.458
31/08/2021	16:18:50	802	10.46
31/08/2021	16:18:50	98	10.46
31/08/2021	16:18:50	110	10.46
31/08/2021	16:19:46	104	10.46
31/08/2021	16:19:47	888	10.46
31/08/2021	16:19:47	229	10.46
31/08/2021	16:20:10	180	10.46
31/08/2021	16:20:31	804	10.462
31/08/2021	16:20:31	1295	10.462
31/08/2021	16:20:32	242	10.462
31/08/2021	16:20:32	11	10.462
31/08/2021	16:20:38	480	10.462
31/08/2021	16:21:07	341	10.466
31/08/2021	16:21:08	491	10.466
31/08/2021	16:21:10	54	10.466
31/08/2021	16:21:11	66	10.466
31/08/2021	16:21:11	323	10.466
31/08/2021	16:21:27	669	10.464
31/08/2021	16:21:32	217	10.464
31/08/2021	16:21:36	123	10.464
31/08/2021	16:21:36	35	10.464
31/08/2021	16:21:37	123	10.464
31/08/2021	16:21:37	114	10.464
31/08/2021	16:22:16	878	10.462
31/08/2021	16:22:48	191	10.46
31/08/2021	16:22:48	468	10.46
31/08/2021	16:22:58	604	10.456
31/08/2021	16:23:16	216	10.456
31/08/2021	16:23:16	143	10.456
31/08/2021	16:23:17	466	10.456
31/08/2021	16:23:18	573	10.454
31/08/2021	16:23:24	3	10.454
31/08/2021	16:23:24	7	10.454
31/08/2021	16:23:25	92	10.454
31/08/2021	16:23:31	425	10.452
31/08/2021	16:23:41	900	10.452
31/08/2021	16:23:41	131	10.452
31/08/2021	16:23:50	384	10.454
31/08/2021	16:24:13	489	10.46

01/09/2021	08:00:28	190	10.492
01/09/2021	08:00:30	800	10.484
01/09/2021	08:00:40	1630	10.494
01/09/2021	08:00:40	1142	10.494
01/09/2021	08:00:41	6	10.496
01/09/2021	08:00:47	259	10.498
01/09/2021	08:00:47	46	10.498
01/09/2021	08:00:48	671	10.492
01/09/2021	08:00:48	403	10.494
01/09/2021	08:00:48	96	10.504
01/09/2021	08:00:49	52	10.5
01/09/2021	08:00:49	432	10.5
01/09/2021	08:00:50	1000	10.502
01/09/2021	08:00:50	11	10.502
01/09/2021	08:00:51	614	10.502
01/09/2021	08:00:52	286	10.502
01/09/2021	08:00:52	132	10.502
01/09/2021	08:00:54	524	10.504
01/09/2021	08:01:19	1416	10.51
01/09/2021	08:01:35	214	10.512
01/09/2021	08:01:40	100	10.512
01/09/2021	08:01:45	649	10.514
01/09/2021	08:01:49	881	10.518
01/09/2021	08:01:49	778	10.518
01/09/2021	08:01:57	1198	10.512
01/09/2021	08:02:01	755	10.51
01/09/2021	08:02:03	154	10.516
01/09/2021	08:02:14	200	10.514
01/09/2021	08:02:15	62	10.518
01/09/2021	08:02:24	150	10.52
01/09/2021	08:02:24	1000	10.52
01/09/2021	08:02:37	930	10.514
01/09/2021	08:03:11	2407	10.514
01/09/2021	08:03:29	142	10.514
01/09/2021	08:03:29	819	10.514
01/09/2021	08:04:01	206	10.512
01/09/2021	08:04:22	639	10.512
01/09/2021	08:04:33	192	10.512
01/09/2021	08:04:36	400	10.516
01/09/2021	08:04:41	327	10.516
01/09/2021	08:05:00	689	10.516
01/09/2021	08:05:01	125	10.516
01/09/2021	08:05:01	1133	10.516
01/09/2021	08:05:01	1153	10.512
01/09/2021	08:05:03	496	10.518
01/09/2021	08:05:05	57	10.522

01/09/2021	08:05:07	3867	10.526
01/09/2021	08:05:07	20	10.526
01/09/2021	08:05:07	1329	10.526
01/09/2021	08:05:30	387	10.53
01/09/2021	08:05:31	47	10.534
01/09/2021	08:05:31	75	10.534
01/09/2021	08:05:33	418	10.53
01/09/2021	08:05:52	1000	10.54
01/09/2021	08:05:52	16	10.54
01/09/2021	08:05:52	2000	10.54
01/09/2021	08:05:52	14	10.54
01/09/2021	08:05:52	1348	10.54
01/09/2021	08:05:55	286	10.54
01/09/2021	08:05:58	233	10.54
01/09/2021	08:06:00	599	10.54
01/09/2021	08:06:03	206	10.54
01/09/2021	08:06:06	1022	10.538
01/09/2021	08:06:16	990	10.532
01/09/2021	08:06:19	7	10.526
01/09/2021	08:06:26	938	10.528
01/09/2021	08:06:34	285	10.524
01/09/2021	08:06:47	319	10.518
01/09/2021	08:07:24	242	10.514
01/09/2021	08:08:34	870	10.512
01/09/2021	08:09:00	576	10.512
01/09/2021	08:09:57	893	10.512
01/09/2021	08:10:11	335	10.518
01/09/2021	08:10:15	193	10.518
01/09/2021	08:10:21	289	10.518
01/09/2021	08:10:23	1192	10.522
01/09/2021	08:10:37	878	10.528
01/09/2021	08:10:37	78	10.528
01/09/2021	08:10:37	1062	10.528
01/09/2021	08:10:43	1384	10.524
01/09/2021	08:10:52	446	10.518
01/09/2021	08:11:09	431	10.52
01/09/2021	08:11:48	160	10.522
01/09/2021	08:12:03	110	10.522
01/09/2021	08:12:04	66	10.524
01/09/2021	08:12:04	1119	10.524
01/09/2021	08:12:08	816	10.522
01/09/2021	08:12:48	290	10.518
01/09/2021	08:12:50	143	10.518
01/09/2021	08:13:37	492	10.528
01/09/2021	08:13:38	1157	10.524
01/09/2021	08:13:56	100	10.526

01/09/2021	08:14:00	1255	10.528
01/09/2021	08:14:01	195	10.528
01/09/2021	08:14:14	1290	10.53
01/09/2021	08:14:14	1013	10.53
01/09/2021	08:14:31	1365	10.536
01/09/2021	08:14:38	171	10.536
01/09/2021	08:14:51	295	10.536
01/09/2021	08:15:04	647	10.54
01/09/2021	08:15:05	1445	10.538
01/09/2021	08:15:32	214	10.536
01/09/2021	08:16:24	348	10.544
01/09/2021	08:16:27	370	10.544
01/09/2021	08:16:29	1267	10.542
01/09/2021	08:16:47	353	10.54
01/09/2021	08:17:00	1037	10.536
01/09/2021	08:17:56	723	10.534
01/09/2021	08:17:57	440	10.532
01/09/2021	08:18:40	172	10.536
01/09/2021	08:18:55	50	10.532
01/09/2021	08:19:09	639	10.538
01/09/2021	08:19:10	428	10.538
01/09/2021	08:19:18	212	10.538
01/09/2021	08:19:25	194	10.538
01/09/2021	08:19:26	156	10.538
01/09/2021	08:19:42	221	10.538
01/09/2021	08:19:42	107	10.538
01/09/2021	08:19:42	50	10.538
01/09/2021	08:19:59	335	10.542
01/09/2021	08:19:59	149	10.542
01/09/2021	08:19:59	108	10.542
01/09/2021	08:20:01	193	10.542
01/09/2021	08:20:03	914	10.54
01/09/2021	08:20:09	387	10.538
01/09/2021	08:20:21	1448	10.542
01/09/2021	08:20:21	739	10.542
01/09/2021	08:20:36	80	10.546
01/09/2021	08:20:36	142	10.546
01/09/2021	08:20:37	1294	10.546
01/09/2021	08:21:04	1049	10.55
01/09/2021	08:21:04	676	10.55
01/09/2021	08:21:05	2032	10.55
01/09/2021	08:21:29	538	10.552
01/09/2021	08:21:30	203	10.552
01/09/2021	08:21:40	679	10.548
01/09/2021	08:21:42	126	10.548
01/09/2021	08:21:42	55	10.548

01/09/2021	08:21:42	109	10.548
01/09/2021	08:22:00	401	10.552
01/09/2021	08:22:02	456	10.552
01/09/2021	08:22:06	831	10.552
01/09/2021	08:22:06	900	10.552
01/09/2021	08:22:06	1800	10.552
01/09/2021	08:22:06	55	10.552
01/09/2021	08:22:06	676	10.552
01/09/2021	08:22:07	27	10.552
01/09/2021	08:22:08	213	10.552
01/09/2021	08:22:15	705	10.554
01/09/2021	08:22:16	364	10.558
01/09/2021	08:22:23	5848	10.56
01/09/2021	08:22:28	18	10.558
01/09/2021	08:22:28	750	10.558
01/09/2021	08:22:28	540	10.558
01/09/2021	08:22:35	87	10.558
01/09/2021	08:22:42	792	10.56
01/09/2021	08:22:48	581	10.556
01/09/2021	08:22:51	222	10.556
01/09/2021	08:23:09	499	10.56
01/09/2021	08:23:12	198	10.554
01/09/2021	08:23:40	484	10.552
01/09/2021	08:23:42	310	10.552
01/09/2021	08:23:53	568	10.552
01/09/2021	08:24:25	353	10.55
01/09/2021	08:24:26	247	10.55
01/09/2021	08:24:56	243	10.548
01/09/2021	08:25:46	36	10.552
01/09/2021	08:25:54	500	10.552
01/09/2021	08:26:04	234	10.552
01/09/2021	08:26:05	410	10.548
01/09/2021	08:27:14	787	10.548
01/09/2021	08:27:42	560	10.548
01/09/2021	08:28:12	344	10.552
01/09/2021	08:28:18	276	10.55
01/09/2021	08:28:34	300	10.552
01/09/2021	08:28:34	695	10.552
01/09/2021	08:28:37	1497	10.548
01/09/2021	08:29:25	404	10.552
01/09/2021	08:29:26	922	10.552
01/09/2021	08:29:27	455	10.552
01/09/2021	08:29:31	471	10.552
01/09/2021	08:29:33	1100	10.55
01/09/2021	08:29:37	415	10.55
01/09/2021	08:30:03	197	10.552

01/09/2021	08:30:06	723	10.55
01/09/2021	08:30:09	600	10.55
01/09/2021	08:30:13	254	10.552
01/09/2021	08:30:18	174	10.55
01/09/2021	08:30:22	249	10.548
01/09/2021	08:30:29	196	10.552
01/09/2021	08:30:30	50	10.552
01/09/2021	08:30:30	61	10.552
01/09/2021	08:31:37	114	10.546
01/09/2021	08:31:39	240	10.55
01/09/2021	08:31:43	245	10.55
01/09/2021	08:31:44	1549	10.55
01/09/2021	08:31:49	228	10.548
01/09/2021	08:32:02	1338	10.55
01/09/2021	08:32:02	662	10.55
01/09/2021	08:32:02	13	10.55
01/09/2021	08:32:03	1735	10.55
01/09/2021	08:32:11	337	10.55
01/09/2021	08:32:12	757	10.55
01/09/2021	08:32:27	243	10.55
01/09/2021	08:33:19	266	10.546
01/09/2021	08:33:50	293	10.546
01/09/2021	08:33:59	158	10.544
01/09/2021	08:35:02	872	10.542
01/09/2021	08:35:03	895	10.544
01/09/2021	08:35:23	600	10.544
01/09/2021	08:35:39	695	10.546
01/09/2021	08:35:45	616	10.546
01/09/2021	08:35:46	284	10.546
01/09/2021	08:35:46	2000	10.55
01/09/2021	08:35:46	92	10.55
01/09/2021	08:35:46	40	10.55
01/09/2021	08:35:47	624	10.55
01/09/2021	08:35:47	227	10.55
01/09/2021	08:35:50	258	10.55
01/09/2021	08:35:50	6	10.55
01/09/2021	08:36:01	502	10.548
01/09/2021	08:36:06	278	10.55
01/09/2021	08:36:07	177	10.55
01/09/2021	08:36:07	619	10.55
01/09/2021	08:36:16	248	10.55
01/09/2021	08:36:21	242	10.55
01/09/2021	08:36:22	398	10.55
01/09/2021	08:36:23	171	10.55
01/09/2021	08:36:25	602	10.55
01/09/2021	08:36:29	277	10.55

01/09/2021	08:36:40	473	10.55
01/09/2021	08:36:40	75	10.55
01/09/2021	08:37:14	71	10.55
01/09/2021	08:37:14	70	10.55
01/09/2021	08:37:15	215	10.55
01/09/2021	08:37:17	188	10.55
01/09/2021	08:37:19	807	10.55
01/09/2021	08:37:19	203	10.55
01/09/2021	08:37:20	319	10.55
01/09/2021	08:37:20	5	10.55
01/09/2021	08:37:21	204	10.55
01/09/2021	08:37:21	188	10.55
01/09/2021	08:37:32	224	10.55
01/09/2021	08:37:34	265	10.55
01/09/2021	08:37:37	214	10.55
01/09/2021	08:37:53	309	10.552
01/09/2021	08:38:22	4	10.562
01/09/2021	08:38:22	676	10.562
01/09/2021	08:38:22	146	10.562
01/09/2021	08:38:27	604	10.56
01/09/2021	08:38:27	144	10.56
01/09/2021	08:38:36	181	10.56
01/09/2021	08:38:38	218	10.56
01/09/2021	08:38:41	1676	10.556
01/09/2021	08:38:58	229	10.554
01/09/2021	08:39:26	461	10.554
01/09/2021	08:39:29	686	10.552
01/09/2021	08:40:04	253	10.552
01/09/2021	08:40:06	265	10.55
01/09/2021	08:40:29	839	10.552
01/09/2021	08:41:11	461	10.558
01/09/2021	08:41:26	2135	10.562
01/09/2021	08:41:26	2260	10.562
01/09/2021	08:41:32	149	10.566
01/09/2021	08:41:32	1293	10.566
01/09/2021	08:41:35	1388	10.57
01/09/2021	08:41:38	223	10.572
01/09/2021	08:41:46	750	10.578
01/09/2021	08:41:46	193	10.578
01/09/2021	08:41:47	1360	10.574
01/09/2021	08:41:47	349	10.574
01/09/2021	08:41:53	1476	10.572
01/09/2021	08:42:06	196	10.574
01/09/2021	08:42:11	67	10.574
01/09/2021	08:42:11	315	10.574
01/09/2021	08:42:13	216	10.574

01/09/2021	08:42:16	305	10.576
01/09/2021	08:42:59	160	10.58
01/09/2021	08:42:59	75	10.58
01/09/2021	08:43:02	1103	10.578
01/09/2021	08:43:04	507	10.586
01/09/2021	08:43:04	1500	10.586
01/09/2021	08:43:04	76	10.584
01/09/2021	08:43:04	1923	10.584
01/09/2021	08:43:07	1259	10.586
01/09/2021	08:43:07	94	10.586
01/09/2021	08:43:11	1900	10.588
01/09/2021	08:43:11	171	10.588
01/09/2021	08:43:11	970	10.588
01/09/2021	08:43:11	676	10.588
01/09/2021	08:43:11	1416	10.588
01/09/2021	08:43:11	892	10.588
01/09/2021	08:43:13	2373	10.586
01/09/2021	08:43:21	550	10.592
01/09/2021	08:43:21	709	10.592
01/09/2021	08:43:22	2967	10.588
01/09/2021	08:43:30	1152	10.588
01/09/2021	08:43:41	913	10.584
01/09/2021	08:43:57	412	10.586
01/09/2021	08:44:11	1907	10.586
01/09/2021	08:44:14	46	10.584
01/09/2021	08:44:22	245	10.59
01/09/2021	08:44:22	7	10.59
01/09/2021	08:44:24	254	10.59
01/09/2021	08:44:25	225	10.59
01/09/2021	08:44:26	291	10.59
01/09/2021	08:44:26	377	10.59
01/09/2021	08:44:27	136	10.59
01/09/2021	08:44:27	21	10.59
01/09/2021	08:44:38	970	10.588
01/09/2021	08:44:52	721	10.586
01/09/2021	08:45:22	382	10.584
01/09/2021	08:45:31	479	10.584
01/09/2021	08:45:31	452	10.584
01/09/2021	08:45:52	229	10.58
01/09/2021	08:46:02	832	10.578
01/09/2021	08:46:24	521	10.578
01/09/2021	08:46:28	809	10.578
01/09/2021	08:46:43	180	10.574
01/09/2021	08:47:18	516	10.572
01/09/2021	08:47:38	366	10.576
01/09/2021	08:47:40	265	10.576

01/09/2021	08:47:40	142	10.576
01/09/2021	08:47:40	23	10.576
01/09/2021	08:47:45	408	10.576
01/09/2021	08:47:45	219	10.576
01/09/2021	08:47:52	492	10.576
01/09/2021	08:47:53	265	10.576
01/09/2021	08:47:58	621	10.576
01/09/2021	08:47:58	26	10.576
01/09/2021	08:47:59	325	10.576
01/09/2021	08:48:05	188	10.576
01/09/2021	08:48:15	58	10.576
01/09/2021	08:48:15	55	10.576
01/09/2021	08:48:15	32	10.576
01/09/2021	08:48:39	291	10.576
01/09/2021	08:49:10	277	10.576
01/09/2021	08:49:22	215	10.576
01/09/2021	08:49:23	940	10.576
01/09/2021	08:49:24	256	10.576
01/09/2021	08:49:25	281	10.576
01/09/2021	08:49:32	2000	10.58
01/09/2021	08:49:32	89	10.58
01/09/2021	08:49:32	1232	10.58
01/09/2021	08:49:36	431	10.58
01/09/2021	08:49:38	362	10.58
01/09/2021	08:49:50	200	10.578
01/09/2021	08:50:02	230	10.58
01/09/2021	08:50:05	101	10.58
01/09/2021	08:50:05	252	10.58
01/09/2021	08:50:07	358	10.582
01/09/2021	08:50:08	251	10.582
01/09/2021	08:50:08	500	10.58
01/09/2021	08:50:09	540	10.58
01/09/2021	08:50:12	244	10.582
01/09/2021	08:50:37	1137	10.58
01/09/2021	08:50:40	1170	10.58
01/09/2021	08:51:16	233	10.582
01/09/2021	08:51:17	1525	10.582
01/09/2021	08:51:17	391	10.582
01/09/2021	08:52:01	60	10.58
01/09/2021	08:52:07	199	10.582
01/09/2021	08:52:17	64	10.586
01/09/2021	08:52:17	341	10.586
01/09/2021	08:52:23	377	10.586
01/09/2021	08:52:24	187	10.586
01/09/2021	08:52:24	224	10.586
01/09/2021	08:52:36	271	10.586

01/09/2021	08:52:46	176	10.586
01/09/2021	08:52:49	2000	10.588
01/09/2021	08:52:49	902	10.588
01/09/2021	08:52:50	1098	10.588
01/09/2021	08:52:50	148	10.588
01/09/2021	08:52:58	500	10.584
01/09/2021	08:53:11	136	10.584
01/09/2021	08:53:27	602	10.582
01/09/2021	08:53:27	547	10.582
01/09/2021	08:53:39	905	10.58
01/09/2021	08:54:14	392	10.578
01/09/2021	08:54:17	395	10.578
01/09/2021	08:55:02	675	10.574
01/09/2021	08:55:08	606	10.576
01/09/2021	08:55:09	243	10.574
01/09/2021	08:55:12	420	10.574
01/09/2021	08:55:25	332	10.574
01/09/2021	08:55:45	377	10.58
01/09/2021	08:55:46	403	10.58
01/09/2021	08:55:47	194	10.58
01/09/2021	08:55:48	1328	10.578
01/09/2021	08:56:08	489	10.576
01/09/2021	08:56:13	89	10.578
01/09/2021	08:56:28	196	10.574
01/09/2021	08:56:32	506	10.572
01/09/2021	08:56:50	308	10.574
01/09/2021	08:56:51	424	10.574
01/09/2021	08:56:53	482	10.572
01/09/2021	08:57:04	707	10.57
01/09/2021	08:57:05	320	10.572
01/09/2021	08:57:11	355	10.572
01/09/2021	08:57:15	594	10.57
01/09/2021	08:57:35	422	10.57
01/09/2021	08:58:13	1765	10.57
01/09/2021	08:59:20	490	10.57
01/09/2021	09:00:14	1492	10.58
01/09/2021	09:00:15	264	10.58
01/09/2021	09:00:15	192	10.58
01/09/2021	09:00:16	2000	10.58
01/09/2021	09:00:16	807	10.58
01/09/2021	09:00:20	223	10.58
01/09/2021	09:00:20	1176	10.578
01/09/2021	09:01:00	652	10.576
01/09/2021	09:01:46	825	10.58
01/09/2021	09:01:50	789	10.58
01/09/2021	09:01:51	211	10.58

01/09/2021	09:01:52	535	10.58
01/09/2021	09:02:10	288	10.58
01/09/2021	09:02:11	919	10.578
01/09/2021	09:03:47	1292	10.578
01/09/2021	09:05:08	713	10.578
01/09/2021	09:05:12	1361	10.574
01/09/2021	09:05:45	2414	10.588
01/09/2021	09:05:45	1875	10.588
01/09/2021	09:05:45	676	10.588
01/09/2021	09:05:45	69	10.588
01/09/2021	09:05:46	1059	10.59
01/09/2021	09:05:47	214	10.59
01/09/2021	09:05:47	284	10.59
01/09/2021	09:05:48	786	10.592
01/09/2021	09:05:48	5	10.592
01/09/2021	09:05:51	535	10.592
01/09/2021	09:05:59	314	10.592
01/09/2021	09:06:00	223	10.592
01/09/2021	09:06:05	1439	10.59
01/09/2021	09:06:12	263	10.59
01/09/2021	09:06:12	91	10.59
01/09/2021	09:06:34	300	10.592
01/09/2021	09:06:50	4246	10.59
01/09/2021	09:06:55	199	10.59
01/09/2021	09:07:00	270	10.588
01/09/2021	09:07:20	578	10.596
01/09/2021	09:07:21	478	10.596
01/09/2021	09:07:29	89	10.598
01/09/2021	09:07:29	125	10.598
01/09/2021	09:07:31	198	10.598
01/09/2021	09:07:46	695	10.598
01/09/2021	09:07:59	1292	10.596
01/09/2021	09:07:59	859	10.596
01/09/2021	09:08:09	593	10.596
01/09/2021	09:08:35	853	10.594
01/09/2021	09:08:36	554	10.592
01/09/2021	09:08:53	442	10.592
01/09/2021	09:09:37	246	10.592
01/09/2021	09:10:10	210	10.594
01/09/2021	09:10:11	347	10.594
01/09/2021	09:10:12	473	10.594
01/09/2021	09:10:12	222	10.594
01/09/2021	09:10:16	237	10.594
01/09/2021	09:10:20	500	10.592
01/09/2021	09:10:20	141	10.592
01/09/2021	09:10:41	434	10.594

01/09/2021	09:10:42	1566	10.594
01/09/2021	09:10:42	46	10.594
01/09/2021	09:10:42	28	10.594
01/09/2021	09:10:42	394	10.594
01/09/2021	09:10:55	593	10.592
01/09/2021	09:11:00	275	10.594
01/09/2021	09:11:22	182	10.598
01/09/2021	09:11:37	855	10.594
01/09/2021	09:11:47	606	10.594
01/09/2021	09:11:51	110	10.594
01/09/2021	09:11:51	402	10.594
01/09/2021	09:12:36	1166	10.6
01/09/2021	09:12:40	12704	10.602
01/09/2021	09:12:41	100	10.604
01/09/2021	09:12:45	77	10.608
01/09/2021	09:12:45	1781	10.608
01/09/2021	09:12:45	676	10.608
01/09/2021	09:12:45	16	10.608
01/09/2021	09:12:46	1372	10.608
01/09/2021	09:12:46	676	10.608
01/09/2021	09:12:46	112	10.608
01/09/2021	09:12:48	507	10.608
01/09/2021	09:12:48	45	10.608
01/09/2021	09:12:58	256	10.608
01/09/2021	09:12:59	202	10.608
01/09/2021	09:12:59	42	10.608
01/09/2021	09:13:00	78	10.608
01/09/2021	09:13:00	302	10.608
01/09/2021	09:13:04	88	10.608
01/09/2021	09:13:04	57	10.608
01/09/2021	09:13:05	15	10.608
01/09/2021	09:13:06	1469	10.606
01/09/2021	09:13:32	273	10.604
01/09/2021	09:13:34	203	10.604
01/09/2021	09:13:35	206	10.604
01/09/2021	09:14:16	732	10.604
01/09/2021	09:14:25	351	10.604
01/09/2021	09:15:25	1574	10.608
01/09/2021	09:15:34	2206	10.608
01/09/2021	09:15:48	1099	10.61
01/09/2021	09:16:02	771	10.61
01/09/2021	09:16:05	552	10.61
01/09/2021	09:16:15	730	10.608
01/09/2021	09:16:21	280	10.606
01/09/2021	09:17:12	637	10.608
01/09/2021	09:17:12	100	10.608

01/09/2021	09:17:14	169	10.608
01/09/2021	09:17:32	250	10.608
01/09/2021	09:18:33	616	10.608
01/09/2021	09:18:42	427	10.608
01/09/2021	09:19:04	473	10.608
01/09/2021	09:19:26	660	10.608
01/09/2021	09:19:42	140	10.608
01/09/2021	09:19:42	345	10.608
01/09/2021	09:19:42	257	10.608
01/09/2021	09:20:06	432	10.606
01/09/2021	09:20:06	1075	10.604
01/09/2021	09:20:18	869	10.606
01/09/2021	09:20:46	1172	10.606
01/09/2021	09:21:03	447	10.61
01/09/2021	09:21:30	1386	10.61
01/09/2021	09:21:30	560	10.606
01/09/2021	09:21:31	780	10.606
01/09/2021	09:21:45	548	10.606
01/09/2021	09:21:54	1649	10.606
01/09/2021	09:21:55	371	10.604
01/09/2021	09:22:15	277	10.606
01/09/2021	09:23:39	190	10.608
01/09/2021	09:24:19	702	10.608
01/09/2021	09:24:27	191	10.606
01/09/2021	09:24:52	222	10.604
01/09/2021	09:25:17	352	10.604
01/09/2021	09:25:37	195	10.602
01/09/2021	09:26:22	422	10.6
01/09/2021	09:26:26	216	10.598
01/09/2021	09:26:44	195	10.588
01/09/2021	09:26:57	195	10.584
01/09/2021	10:32:52	195	10.56
01/09/2021	10:36:34	250	10.56
01/09/2021	10:36:49	146	10.56
01/09/2021	10:36:49	204	10.56
01/09/2021	10:36:51	189	10.558
01/09/2021	10:40:36	1327	10.56
01/09/2021	10:40:43	43	10.56
01/09/2021	10:42:58	1208	10.558
01/09/2021	10:46:15	2423	10.56
01/09/2021	10:46:15	338	10.558
01/09/2021	10:46:15	191	10.558
01/09/2021	10:46:31	348	10.556
01/09/2021	10:46:48	194	10.554
01/09/2021	10:48:24	771	10.556
01/09/2021	10:49:23	150	10.556

01/09/2021	10:49:31	160	10.556
01/09/2021	10:49:31	54	10.556
01/09/2021	10:49:33	197	10.556
01/09/2021	10:50:39	374	10.56
01/09/2021	10:51:25	374	10.56
01/09/2021	10:51:30	192	10.556
01/09/2021	10:56:09	93	10.56
01/09/2021	10:56:09	333	10.56
01/09/2021	10:56:12	716	10.558
01/09/2021	10:56:26	915	10.556
01/09/2021	10:57:13	1	10.558
01/09/2021	10:59:02	976	10.56
01/09/2021	10:59:23	280	10.558
01/09/2021	10:59:23	190	10.558
01/09/2021	10:59:39	200	10.556
01/09/2021	10:59:39	9	10.556
01/09/2021	11:00:02	345	10.554
01/09/2021	11:01:24	626	10.554
01/09/2021	11:01:26	199	10.554
01/09/2021	11:02:53	844	10.558
01/09/2021	11:04:51	706	10.556
01/09/2021	11:06:23	205	10.556
01/09/2021	11:12:28	2522	10.556
01/09/2021	11:14:18	1441	10.554
01/09/2021	11:14:45	866	10.552
01/09/2021	11:14:46	275	10.548
01/09/2021	11:15:40	373	10.552
01/09/2021	11:16:08	194	10.548
01/09/2021	11:16:44	193	10.544
01/09/2021	11:17:16	372	10.542
01/09/2021	11:17:47	194	10.544
01/09/2021	11:18:40	372	10.542
01/09/2021	11:18:51	193	10.538
01/09/2021	11:19:51	372	10.534
01/09/2021	11:20:49	360	10.532
01/09/2021	11:22:00	347	10.534
01/09/2021	11:23:15	358	10.528
01/09/2021	11:23:42	190	10.528
01/09/2021	11:24:19	189	10.528
01/09/2021	11:25:12	194	10.524
01/09/2021	11:25:19	196	10.524
01/09/2021	11:25:56	193	10.524
01/09/2021	11:26:28	193	10.522
01/09/2021	11:27:51	546	10.524
01/09/2021	11:29:30	679	10.534
01/09/2021	11:29:40	62	10.534

01/09/2021	11:29:40	70	10.534
01/09/2021	11:29:59	190	10.534
01/09/2021	11:30:56	375	10.532
01/09/2021	11:31:01	193	10.53
01/09/2021	11:32:37	131	10.53
01/09/2021	11:32:37	328	10.528
01/09/2021	11:32:37	218	10.528
01/09/2021	11:33:38	618	10.536
01/09/2021	11:35:06	189	10.538
01/09/2021	11:35:14	220	10.536
01/09/2021	11:37:04	189	10.536
01/09/2021	11:38:06	387	10.536
01/09/2021	11:39:28	412	10.54
01/09/2021	11:39:53	296	10.54
01/09/2021	11:40:37	251	10.54
01/09/2021	11:40:38	61	10.54
01/09/2021	11:41:26	204	10.54
01/09/2021	11:42:03	217	10.544
01/09/2021	11:42:04	1118	10.544
01/09/2021	11:42:28	357	10.548
01/09/2021	11:42:29	423	10.548
01/09/2021	11:42:30	109	10.548
01/09/2021	11:42:30	1	10.548
01/09/2021	11:42:30	37	10.548
01/09/2021	11:42:32	345	10.544
01/09/2021	11:42:33	598	10.544
01/09/2021	11:42:33	28	10.544
01/09/2021	11:42:59	351	10.542
01/09/2021	11:43:12	270	10.542
01/09/2021	11:43:13	256	10.542
01/09/2021	11:44:07	366	10.544
01/09/2021	11:45:00	220	10.542
01/09/2021	11:45:26	604	10.544
01/09/2021	11:45:46	10	10.546
01/09/2021	11:46:05	470	10.544
01/09/2021	11:47:03	152	10.542
01/09/2021	11:47:03	24	10.542
01/09/2021	11:47:56	287	10.546
01/09/2021	11:47:56	421	10.546
01/09/2021	11:48:23	200	10.546
01/09/2021	11:49:04	210	10.546
01/09/2021	11:49:40	203	10.548
01/09/2021	11:50:04	97	10.548
01/09/2021	11:50:25	44	10.546
01/09/2021	11:52:10	250	10.546
01/09/2021	11:54:09	246	10.548

01/09/2021	11:55:15	112	10.552
01/09/2021	11:55:18	1312	10.552
01/09/2021	11:55:59	293	10.558
01/09/2021	11:56:40	190	10.558
01/09/2021	11:56:40	33	10.558
01/09/2021	11:56:57	213	10.556
01/09/2021	11:57:07	212	10.556
01/09/2021	11:58:39	209	10.554
01/09/2021	11:58:40	821	10.554
01/09/2021	11:59:47	491	10.56
01/09/2021	12:01:54	941	10.56
01/09/2021	12:01:55	285	10.56
01/09/2021	12:02:17	236	10.558
01/09/2021	12:05:57	382	10.56
01/09/2021	12:07:23	655	10.558
01/09/2021	12:08:16	639	10.558
01/09/2021	12:09:05	198	10.556
01/09/2021	12:11:21	226	10.56
01/09/2021	13:43:12	500	10.556
01/09/2021	13:45:08	237	10.56
01/09/2021	13:45:08	1250	10.56
01/09/2021	13:45:08	11	10.56
01/09/2021	13:45:08	934	10.56
01/09/2021	13:45:08	5068	10.56
01/09/2021	13:45:08	5892	10.56
01/09/2021	13:45:08	1608	10.56
01/09/2021	13:45:08	1296	10.56
01/09/2021	13:45:08	1240	10.56
01/09/2021	13:45:08	2464	10.56
01/09/2021	13:45:25	709	10.556
01/09/2021	13:45:49	2253	10.556
01/09/2021	13:45:49	527	10.554
01/09/2021	13:46:09	176	10.552
01/09/2021	13:47:02	5	10.55
01/09/2021	13:47:21	98	10.548
01/09/2021	13:47:24	238	10.548
01/09/2021	13:48:09	189	10.55
01/09/2021	13:48:32	680	10.55
01/09/2021	13:48:32	220	10.548
01/09/2021	13:49:27	71	10.552
01/09/2021	13:49:32	205	10.552
01/09/2021	13:50:51	238	10.55
01/09/2021	13:51:02	400	10.546
01/09/2021	13:52:09	47	10.55
01/09/2021	13:52:09	21	10.55
01/09/2021	13:52:41	232	10.546

01/09/2021	13:53:20	202	10.546
01/09/2021	13:54:50	429	10.548
01/09/2021	13:55:01	292	10.542
01/09/2021	13:55:10	273	10.542
01/09/2021	13:56:40	199	10.544
01/09/2021	13:58:21	183	10.554
01/09/2021	13:58:35	114	10.552
01/09/2021	13:58:44	363	10.552
01/09/2021	13:59:06	474	10.548
01/09/2021	13:59:06	339	10.548
01/09/2021	13:59:07	8	10.546
01/09/2021	13:59:45	93	10.544
01/09/2021	13:59:45	69	10.544
01/09/2021	13:59:45	917	10.544
01/09/2021	14:01:11	299	10.542
01/09/2021	14:01:12	24	10.54
01/09/2021	14:02:14	174	10.546
01/09/2021	14:03:39	300	10.532
01/09/2021	14:03:39	900	10.532
01/09/2021	14:03:39	850	10.532
01/09/2021	14:03:39	888	10.532
01/09/2021	14:03:39	676	10.532
01/09/2021	14:03:39	802	10.532
01/09/2021	14:03:43	1100	10.53
01/09/2021	14:03:43	900	10.53
01/09/2021	14:03:43	825	10.53
01/09/2021	14:03:43	900	10.53
01/09/2021	14:03:55	191	10.53
01/09/2021	14:03:55	900	10.53
01/09/2021	14:03:55	641	10.53
01/09/2021	14:04:03	206	10.528
01/09/2021	14:04:06	384	10.53
01/09/2021	14:04:48	900	10.53
01/09/2021	14:04:48	676	10.53
01/09/2021	14:05:00	900	10.534
01/09/2021	14:05:00	1300	10.534
01/09/2021	14:05:00	62	10.534
01/09/2021	14:05:09	934	10.538
01/09/2021	14:05:10	37	10.538
01/09/2021	14:05:10	1224	10.538
01/09/2021	14:05:10	1005	10.538
01/09/2021	14:05:10	49	10.538
01/09/2021	14:05:11	1251	10.538
01/09/2021	14:05:11	1261	10.538
01/09/2021	14:05:11	900	10.538
01/09/2021	14:05:22	381	10.54

01/09/2021	14:05:22	950	10.54
01/09/2021	14:05:22	1300	10.54
01/09/2021	14:05:28	1000	10.544
01/09/2021	14:05:28	350	10.544
01/09/2021	14:05:29	738	10.546
01/09/2021	14:05:56	190	10.542
01/09/2021	14:05:56	49	10.542
01/09/2021	14:06:25	461	10.534
01/09/2021	14:06:25	213	10.534
01/09/2021	14:07:02	249	10.526
01/09/2021	14:09:02	1000	10.53
01/09/2021	14:09:02	428	10.53
01/09/2021	14:10:03	189	10.528
01/09/2021	14:10:10	389	10.526
01/09/2021	14:10:10	507	10.526
01/09/2021	14:11:26	823	10.526
01/09/2021	14:11:27	199	10.526
01/09/2021	14:11:27	168	10.526
01/09/2021	14:12:37	105	10.526
01/09/2021	14:12:37	306	10.526
01/09/2021	14:13:11	193	10.522
01/09/2021	14:15:02	813	10.522
01/09/2021	14:15:02	29	10.522
01/09/2021	14:15:03	750	10.514
01/09/2021	14:15:21	74	10.516
01/09/2021	14:15:21	2198	10.516
01/09/2021	14:15:45	1451	10.516
01/09/2021	14:15:45	122	10.516
01/09/2021	14:15:51	185	10.512
01/09/2021	14:16:46	484	10.512
01/09/2021	14:16:46	900	10.512
01/09/2021	14:17:16	334	10.516
01/09/2021	14:17:16	813	10.516
01/09/2021	14:17:22	800	10.514
01/09/2021	14:17:22	813	10.514
01/09/2021	14:17:30	1237	10.518
01/09/2021	14:17:30	813	10.518
01/09/2021	14:17:40	60	10.518
01/09/2021	14:17:44	900	10.518
01/09/2021	14:17:44	125	10.518
01/09/2021	14:18:50	239	10.514
01/09/2021	14:19:01	209	10.518
01/09/2021	14:20:14	489	10.514
01/09/2021	14:20:19	265	10.512
01/09/2021	14:20:21	229	10.51
01/09/2021	14:20:22	443	10.51

01/09/2021	14:20:44	110	10.51
01/09/2021	14:20:45	238	10.508
01/09/2021	14:20:45	466	10.508
01/09/2021	14:20:53	408	10.506
01/09/2021	14:20:54	974	10.508
01/09/2021	14:20:54	286	10.506
01/09/2021	14:21:01	281	10.506
01/09/2021	14:21:02	479	10.508
01/09/2021	14:21:02	191	10.508
01/09/2021	14:21:02	79	10.508
01/09/2021	14:21:09	319	10.506
01/09/2021	14:21:11	280	10.506
01/09/2021	14:21:12	314	10.506
01/09/2021	14:21:15	213	10.506
01/09/2021	14:21:15	234	10.506
01/09/2021	14:21:16	120	10.51
01/09/2021	14:21:16	900	10.51
01/09/2021	14:21:16	253	10.51
01/09/2021	14:21:16	2918	10.51
01/09/2021	14:21:31	685	10.506
01/09/2021	14:21:37	258	10.504
01/09/2021	14:21:58	415	10.504
01/09/2021	14:22:12	348	10.502
01/09/2021	14:22:14	130	10.502
01/09/2021	14:22:14	490	10.502
01/09/2021	14:22:16	367	10.5
01/09/2021	14:22:17	189	10.496
01/09/2021	14:22:20	450	10.5
01/09/2021	14:22:20	813	10.5
01/09/2021	14:22:20	253	10.5
01/09/2021	14:22:20	302	10.5
01/09/2021	14:22:22	341	10.494
01/09/2021	14:22:22	495	10.498
01/09/2021	14:22:36	383	10.492
01/09/2021	14:22:50	393	10.492
01/09/2021	14:23:13	485	10.498
01/09/2021	14:23:13	185	10.498
01/09/2021	14:23:24	214	10.496
01/09/2021	14:24:02	183	10.502
01/09/2021	14:24:02	4	10.502
01/09/2021	14:24:06	495	10.502
01/09/2021	14:24:19	502	10.502
01/09/2021	14:24:31	288	10.504
01/09/2021	14:24:35	195	10.5
01/09/2021	14:24:54	462	10.502
01/09/2021	14:24:54	51	10.5

01/09/2021	14:24:54	155	10.5
01/09/2021	14:25:12	198	10.5
01/09/2021	14:25:29	100	10.502
01/09/2021	14:25:29	37	10.502
01/09/2021	14:25:55	185	10.504
01/09/2021	14:26:02	5	10.504
01/09/2021	14:26:18	194	10.506
01/09/2021	14:26:32	327	10.502
01/09/2021	14:26:33	211	10.502
01/09/2021	14:26:33	347	10.502
01/09/2021	14:26:34	298	10.5
01/09/2021	14:26:39	750	10.504
01/09/2021	14:26:39	810	10.504
01/09/2021	14:26:39	265	10.504
01/09/2021	14:26:40	15	10.504
01/09/2021	14:26:40	92	10.504
01/09/2021	14:26:40	338	10.504
01/09/2021	14:26:40	183	10.504
01/09/2021	14:27:25	411	10.506
01/09/2021	14:28:00	314	10.504
01/09/2021	14:28:25	250	10.5
01/09/2021	14:28:25	668	10.5
01/09/2021	14:28:27	216	10.498
01/09/2021	14:28:28	264	10.498
01/09/2021	14:28:29	482	10.498
01/09/2021	14:28:46	303	10.5
01/09/2021	14:28:57	250	10.5
01/09/2021	14:29:04	101	10.498
01/09/2021	14:29:05	184	10.498
01/09/2021	14:29:36	188	10.506
01/09/2021	14:29:43	361	10.504
01/09/2021	14:29:53	184	10.498
01/09/2021	14:29:53	210	10.498
01/09/2021	14:30:00	193	10.498
01/09/2021	14:30:03	689	10.494
01/09/2021	14:30:06	221	10.494
01/09/2021	14:30:06	477	10.494
01/09/2021	14:30:06	360	10.494
01/09/2021	14:30:08	263	10.494
01/09/2021	14:30:09	264	10.494
01/09/2021	14:30:09	190	10.494
01/09/2021	14:30:09	343	10.494
01/09/2021	14:30:11	495	10.494
01/09/2021	14:30:11	316	10.494
01/09/2021	14:30:12	350	10.492
01/09/2021	14:30:14	213	10.492

01/09/2021	14:30:14	800	10.492
01/09/2021	14:30:14	673	10.492
01/09/2021	14:30:21	45	10.492
01/09/2021	14:30:21	20	10.492
01/09/2021	14:30:21	441	10.492
01/09/2021	14:30:33	956	10.496
01/09/2021	14:30:42	191	10.488
01/09/2021	14:30:42	348	10.484
01/09/2021	14:30:53	1168	10.486
01/09/2021	14:30:58	242	10.488
01/09/2021	14:31:01	15	10.494
01/09/2021	14:31:05	488	10.5
01/09/2021	14:31:10	300	10.5
01/09/2021	14:31:15	275	10.492
01/09/2021	14:31:18	192	10.488
01/09/2021	14:31:21	231	10.482
01/09/2021	14:31:41	828	10.488
01/09/2021	14:32:17	357	10.488
01/09/2021	14:32:23	295	10.484
01/09/2021	14:32:35	190	10.484
01/09/2021	14:33:06	624	10.486
01/09/2021	14:33:06	209	10.484
01/09/2021	14:33:53	414	10.49
01/09/2021	14:34:00	1046	10.492
01/09/2021	14:34:14	391	10.486
01/09/2021	14:34:14	3	10.486
01/09/2021	14:34:17	339	10.488
01/09/2021	14:34:20	66	10.484
01/09/2021	14:34:20	142	10.484
01/09/2021	14:34:58	449	10.49
01/09/2021	14:35:03	207	10.488
01/09/2021	14:35:24	285	10.486
01/09/2021	14:35:50	237	10.49
01/09/2021	14:36:01	618	10.486
01/09/2021	14:36:03	225	10.486
01/09/2021	14:36:34	19	10.49
01/09/2021	14:36:36	645	10.49
01/09/2021	14:37:16	474	10.49
01/09/2021	14:37:16	329	10.49
01/09/2021	14:37:47	671	10.5
01/09/2021	14:37:47	6	10.5
01/09/2021	14:37:48	151	10.5
01/09/2021	14:37:48	90	10.5
01/09/2021	14:37:48	326	10.5
01/09/2021	14:37:49	385	10.5
01/09/2021	14:37:49	62	10.5

01/09/2021	14:37:49	273	10.5
01/09/2021	14:37:49	2	10.498
01/09/2021	14:37:50	268	10.498
01/09/2021	14:38:10	264	10.504
01/09/2021	14:38:32	506	10.502
01/09/2021	14:39:06	352	10.506
01/09/2021	14:39:07	436	10.506
01/09/2021	14:40:00	498	10.502
01/09/2021	14:40:01	610	10.5
01/09/2021	14:40:09	750	10.5
01/09/2021	14:40:10	395	10.5
01/09/2021	14:40:10	737	10.5
01/09/2021	14:40:11	620	10.5
01/09/2021	14:40:12	151	10.5
01/09/2021	14:40:12	71	10.5
01/09/2021	14:40:14	293	10.5
01/09/2021	14:40:14	247	10.5
01/09/2021	14:40:14	408	10.5
01/09/2021	14:40:16	1171	10.5
01/09/2021	14:40:19	2168	10.5
01/09/2021	14:40:29	1200	10.504
01/09/2021	14:40:30	1249	10.502
01/09/2021	14:40:55	12	10.498
01/09/2021	14:40:55	900	10.498
01/09/2021	14:40:55	210	10.498
01/09/2021	14:41:08	208	10.494
01/09/2021	14:41:38	434	10.498
01/09/2021	14:42:05	206	10.496
01/09/2021	14:42:06	194	10.494
01/09/2021	14:42:08	432	10.492
01/09/2021	14:43:13	231	10.492
01/09/2021	14:43:45	1910	10.506
01/09/2021	14:44:27	556	10.514
01/09/2021	14:44:30	315	10.51
01/09/2021	14:44:33	257	10.508
01/09/2021	14:44:36	222	10.51
01/09/2021	14:45:00	307	10.506
01/09/2021	14:45:01	195	10.502
01/09/2021	14:45:42	741	10.492
01/09/2021	14:45:43	530	10.492
01/09/2021	14:46:05	246	10.492
01/09/2021	14:46:10	1422	10.492
01/09/2021	14:46:11	504	10.492
01/09/2021	14:46:12	90	10.492
01/09/2021	14:46:12	367	10.492
01/09/2021	14:46:23	235	10.488

01/09/2021	14:46:45	192	10.492
01/09/2021	14:47:10	234	10.498
01/09/2021	14:47:20	250	10.494
01/09/2021	14:47:21	600	10.496
01/09/2021	14:47:21	386	10.496
01/09/2021	14:48:03	231	10.492
01/09/2021	14:48:20	447	10.494
01/09/2021	14:48:31	198	10.494
01/09/2021	14:48:39	689	10.49
01/09/2021	14:48:45	296	10.49
01/09/2021	14:49:13	984	10.49
01/09/2021	14:49:15	519	10.49
01/09/2021	14:49:41	466	10.506
01/09/2021	14:49:44	718	10.502
01/09/2021	14:50:41	809	10.5
01/09/2021	14:51:11	797	10.498
01/09/2021	14:51:11	155	10.498
01/09/2021	14:51:15	459	10.496
01/09/2021	14:51:23	330	10.494
01/09/2021	14:51:23	76	10.494
01/09/2021	14:51:51	649	10.494
01/09/2021	14:52:06	249	10.492
01/09/2021	14:52:30	553	10.494
01/09/2021	14:52:34	251	10.494
01/09/2021	14:52:35	263	10.494
01/09/2021	14:52:42	1176	10.492
01/09/2021	14:52:44	202	10.49
01/09/2021	14:52:47	2304	10.492
01/09/2021	14:52:57	258	10.494
01/09/2021	14:53:33	731	10.492
01/09/2021	14:54:10	463	10.496
01/09/2021	14:54:23	291	10.492
01/09/2021	14:55:09	232	10.494
01/09/2021	14:55:33	195	10.492
01/09/2021	14:56:12	204	10.494
01/09/2021	14:56:50	1	10.496
01/09/2021	14:57:04	195	10.494
01/09/2021	14:57:05	210	10.492
01/09/2021	14:57:54	199	10.494
01/09/2021	14:58:17	235	10.502
01/09/2021	14:58:38	30	10.496
01/09/2021	14:59:55	299	10.514
01/09/2021	15:00:04	578	10.514
01/09/2021	15:00:11	202	10.512
01/09/2021	15:00:16	215	10.51
01/09/2021	15:00:31	457	10.512

01/09/2021	15:00:38	191	10.514
01/09/2021	15:00:50	225	10.512
01/09/2021	15:01:23	286	10.52
01/09/2021	15:01:33	97	10.52
01/09/2021	15:01:58	529	10.524
01/09/2021	15:02:02	190	10.52
01/09/2021	15:02:07	249	10.52
01/09/2021	15:02:08	174	10.516
01/09/2021	15:11:45	190	10.5
01/09/2021	15:12:21	262	10.5
01/09/2021	15:18:21	594	10.5
01/09/2021	15:18:24	2961	10.496
01/09/2021	15:18:33	2639	10.494
01/09/2021	15:18:54	900	10.498
01/09/2021	15:18:55	66	10.498
01/09/2021	15:20:00	220	10.496
01/09/2021	15:20:15	208	10.494
01/09/2021	15:20:34	235	10.492
01/09/2021	15:20:53	549	10.494
01/09/2021	15:20:53	676	10.494
01/09/2021	15:20:53	1400	10.494
01/09/2021	15:21:07	800	10.496
01/09/2021	15:21:07	1400	10.496
01/09/2021	15:21:07	813	10.496
01/09/2021	15:21:09	12	10.496
01/09/2021	15:22:02	729	10.496
01/09/2021	15:22:26	239	10.498
01/09/2021	15:22:26	506	10.498
01/09/2021	15:23:03	270	10.5
01/09/2021	15:23:52	176	10.5
01/09/2021	15:38:00	355	10.498
01/09/2021	15:38:12	1474	10.498
01/09/2021	15:38:21	296	10.5
01/09/2021	15:38:29	270	10.498
01/09/2021	15:38:29	197	10.498
01/09/2021	15:38:51	361	10.496
01/09/2021	15:38:52	549	10.496
01/09/2021	15:39:25	194	10.498
01/09/2021	15:39:25	115	10.498
01/09/2021	15:39:39	293	10.498
01/09/2021	15:40:14	196	10.5
01/09/2021	15:41:09	649	10.496
01/09/2021	15:41:12	1	10.498
01/09/2021	15:41:22	580	10.496
01/09/2021	15:41:43	274	10.498
01/09/2021	15:42:10	198	10.5

01/09/2021	15:43:41	201	10.498
01/09/2021	15:44:04	302	10.496
01/09/2021	15:44:04	1	10.496
01/09/2021	15:44:38	70	10.5
01/09/2021	15:44:40	439	10.498
01/09/2021	15:44:40	347	10.498
01/09/2021	15:44:44	193	10.498
01/09/2021	15:46:17	233	10.498
01/09/2021	15:46:34	227	10.498
01/09/2021	15:47:01	194	10.494
01/09/2021	15:47:02	236	10.494
01/09/2021	15:47:41	509	10.496
01/09/2021	15:48:32	312	10.496
01/09/2021	15:49:49	330	10.498
01/09/2021	15:50:03	183	10.496
01/09/2021	15:50:20	505	10.498
01/09/2021	15:50:30	380	10.5
01/09/2021	15:50:47	381	10.498
01/09/2021	15:50:54	528	10.5
01/09/2021	15:51:01	309	10.5
01/09/2021	15:51:05	244	10.498
01/09/2021	15:51:05	129	10.498
01/09/2021	15:51:13	943	10.496
01/09/2021	15:51:14	419	10.494
01/09/2021	15:51:24	362	10.498
01/09/2021	15:51:43	191	10.494
01/09/2021	15:53:34	183	10.5
01/09/2021	15:54:02	456	10.496
01/09/2021	15:54:28	21	10.5
01/09/2021	15:54:28	596	10.5
01/09/2021	15:55:36	286	10.498
01/09/2021	15:55:41	389	10.498
01/09/2021	15:56:51	272	10.496
01/09/2021	15:56:52	544	10.496
01/09/2021	15:56:58	547	10.492
01/09/2021	15:57:21	260	10.49
01/09/2021	15:57:52	53	10.498
01/09/2021	15:57:53	29	10.5
01/09/2021	15:57:53	676	10.5
01/09/2021	15:57:54	1029	10.5
01/09/2021	15:57:54	1000	10.5
01/09/2021	15:57:54	692	10.5
01/09/2021	15:59:06	827	10.5
01/09/2021	15:59:08	335	10.5
01/09/2021	15:59:24	27	10.498
01/09/2021	15:59:34	197	10.496

01/09/2021	16:00:21	191	10.496
01/09/2021	16:00:24	12	10.5
01/09/2021	16:00:32	452	10.498
01/09/2021	16:00:40	13	10.496
01/09/2021	16:01:05	172	10.498
01/09/2021	16:02:16	1020	10.5
01/09/2021	16:02:17	239	10.5
01/09/2021	16:02:29	231	10.5
01/09/2021	16:03:19	197	10.5
01/09/2021	16:03:21	100	10.5
01/09/2021	16:06:22	190	10.504
01/09/2021	16:06:40	244	10.506
01/09/2021	16:06:40	396	10.504
01/09/2021	16:06:57	285	10.502
01/09/2021	16:06:59	439	10.508
01/09/2021	16:06:59	1243	10.508
01/09/2021	16:07:25	317	10.506
01/09/2021	16:07:51	958	10.516
01/09/2021	16:08:02	300	10.518
01/09/2021	16:08:02	900	10.518
01/09/2021	16:08:02	813	10.518
01/09/2021	16:08:02	745	10.518
01/09/2021	16:08:14	202	10.518
01/09/2021	16:08:46	535	10.514
01/09/2021	16:08:59	417	10.514
01/09/2021	16:09:23	331	10.514
01/09/2021	16:10:05	207	10.514
01/09/2021	16:10:10	1	10.514
01/09/2021	16:10:19	287	10.512
01/09/2021	16:10:20	484	10.512
01/09/2021	16:10:20	111	10.512
01/09/2021	16:10:26	208	10.51
01/09/2021	16:11:17	1368	10.518
01/09/2021	16:11:18	1495	10.518
01/09/2021	16:11:25	326	10.516
01/09/2021	16:12:06	211	10.518
01/09/2021	16:12:10	217	10.516
01/09/2021	16:12:14	406	10.514
01/09/2021	16:12:37	336	10.514
01/09/2021	16:13:18	429	10.518
01/09/2021	16:13:45	715	10.52
02/09/2021	08:01:00	10	10.524
02/09/2021	08:01:00	179	10.524
02/09/2021	08:01:01	1	10.522
02/09/2021	08:01:02	396	10.514
02/09/2021	08:01:03	195	10.512

02/09/2021	08:01:07	225	10.51
02/09/2021	08:01:07	305	10.51
02/09/2021	08:01:21	540	10.514
02/09/2021	08:01:31	392	10.516
02/09/2021	08:01:32	282	10.514
02/09/2021	08:01:44	455	10.512
02/09/2021	08:01:46	529	10.508
02/09/2021	08:02:11	9	10.512
02/09/2021	08:02:18	9	10.512
02/09/2021	08:03:02	250	10.528
02/09/2021	08:03:03	156	10.528
02/09/2021	08:03:18	264	10.528
02/09/2021	08:03:28	351	10.532
02/09/2021	08:03:29	540	10.526
02/09/2021	08:03:29	496	10.524
02/09/2021	08:04:02	781	10.526
02/09/2021	08:04:37	238	10.53
02/09/2021	08:04:37	499	10.53
02/09/2021	08:05:24	100	10.55
02/09/2021	08:05:24	1000	10.55
02/09/2021	08:05:27	1036	10.546
02/09/2021	08:05:27	570	10.544
02/09/2021	08:05:40	711	10.542
02/09/2021	08:05:44	577	10.544
02/09/2021	08:06:01	1146	10.55
02/09/2021	08:06:18	100	10.554
02/09/2021	08:06:19	720	10.55
02/09/2021	08:06:36	442	10.548
02/09/2021	08:07:40	517	10.556
02/09/2021	08:08:19	396	10.56
02/09/2021	08:08:19	616	10.562
02/09/2021	08:08:25	398	10.56
02/09/2021	08:08:45	186	10.57
02/09/2021	08:08:47	537	10.57
02/09/2021	08:08:51	655	10.568
02/09/2021	08:09:05	550	10.57
02/09/2021	08:09:13	230	10.57
02/09/2021	08:09:32	219	10.566
02/09/2021	08:10:14	297	10.562
02/09/2021	08:10:19	276	10.564
02/09/2021	08:10:37	263	10.562
02/09/2021	08:10:37	461	10.562
02/09/2021	08:11:27	867	10.572
02/09/2021	08:11:41	135	10.574
02/09/2021	08:11:41	35	10.574
02/09/2021	08:11:42	2000	10.574

02/09/2021	08:11:42	4	10.574
02/09/2021	08:11:42	1111	10.574
02/09/2021	08:11:46	738	10.572
02/09/2021	08:11:48	253	10.574
02/09/2021	08:11:50	620	10.57
02/09/2021	08:12:02	231	10.574
02/09/2021	08:12:08	431	10.574
02/09/2021	08:12:11	196	10.574
02/09/2021	08:12:14	501	10.572
02/09/2021	08:12:20	400	10.572
02/09/2021	08:12:23	202	10.57
02/09/2021	08:13:19	217	10.572
02/09/2021	08:13:32	148	10.572
02/09/2021	08:13:33	326	10.574
02/09/2021	08:13:39	471	10.572
02/09/2021	08:13:44	420	10.57
02/09/2021	08:13:51	794	10.57
02/09/2021	08:14:37	400	10.588
02/09/2021	08:14:37	700	10.588
02/09/2021	08:14:38	713	10.584
02/09/2021	08:14:38	936	10.584
02/09/2021	08:14:38	38	10.584
02/09/2021	08:14:49	399	10.582
02/09/2021	08:15:05	400	10.58
02/09/2021	08:15:20	241	10.574
02/09/2021	08:16:19	397	10.564
02/09/2021	08:16:32	273	10.564
02/09/2021	08:17:10	179	10.568
02/09/2021	08:17:11	510	10.566
02/09/2021	08:17:50	94	10.57
02/09/2021	08:18:09	510	10.566
02/09/2021	08:19:19	1294	10.566
02/09/2021	08:20:10	877	10.568
02/09/2021	08:21:34	340	10.572
02/09/2021	08:22:00	698	10.574
02/09/2021	08:22:42	656	10.572
02/09/2021	08:22:43	245	10.57
02/09/2021	08:23:29	702	10.57
02/09/2021	08:23:43	434	10.568
02/09/2021	08:24:08	422	10.568
02/09/2021	08:24:09	249	10.568
02/09/2021	08:25:15	437	10.572
02/09/2021	08:25:16	221	10.572
02/09/2021	08:25:48	366	10.574
02/09/2021	08:25:59	202	10.572
02/09/2021	08:26:04	224	10.574

02/09/2021	08:26:23	208	10.57
02/09/2021	08:26:52	251	10.572
02/09/2021	08:27:49	333	10.568
02/09/2021	08:27:49	225	10.568
02/09/2021	08:28:03	594	10.566
02/09/2021	08:28:41	781	10.568
02/09/2021	08:30:09	1135	10.564
02/09/2021	08:30:18	299	10.564
02/09/2021	08:30:19	236	10.562
02/09/2021	08:30:54	203	10.562
02/09/2021	08:30:56	258	10.56
02/09/2021	08:30:59	194	10.558
02/09/2021	08:32:11	827	10.554
02/09/2021	08:32:27	200	10.556
02/09/2021	08:32:55	217	10.558
02/09/2021	08:33:45	178	10.562
02/09/2021	08:34:02	731	10.56
02/09/2021	08:34:09	199	10.562
02/09/2021	08:34:10	300	10.56
02/09/2021	08:34:16	238	10.562
02/09/2021	08:34:17	384	10.562
02/09/2021	08:34:23	190	10.562
02/09/2021	08:34:31	201	10.562
02/09/2021	08:34:45	191	10.564
02/09/2021	08:35:13	692	10.566
02/09/2021	08:35:13	389	10.566
02/09/2021	08:35:22	189	10.566
02/09/2021	08:35:22	195	10.566
02/09/2021	08:35:23	847	10.564
02/09/2021	08:35:48	313	10.562
02/09/2021	08:36:26	513	10.568
02/09/2021	08:37:04	1000	10.572
02/09/2021	08:37:04	21	10.572
02/09/2021	08:37:05	212	10.572
02/09/2021	08:37:10	443	10.57
02/09/2021	08:37:10	446	10.57
02/09/2021	08:37:28	238	10.57
02/09/2021	08:38:46	204	10.566
02/09/2021	08:38:59	212	10.564
02/09/2021	08:40:43	125	10.57
02/09/2021	08:40:43	570	10.57
02/09/2021	08:41:35	235	10.57
02/09/2021	08:42:01	212	10.566
02/09/2021	08:42:36	714	10.572
02/09/2021	08:42:36	334	10.572
02/09/2021	08:42:43	341	10.572

02/09/2021	08:43:03	319	10.572
02/09/2021	08:43:12	952	10.57
02/09/2021	08:43:15	230	10.57
02/09/2021	08:44:01	221	10.568
02/09/2021	08:44:35	408	10.564
02/09/2021	08:44:58	289	10.562
02/09/2021	08:45:08	401	10.562
02/09/2021	08:46:24	499	10.562
02/09/2021	08:46:43	254	10.558
02/09/2021	08:47:17	225	10.556
02/09/2021	08:48:24	628	10.562
02/09/2021	08:48:55	247	10.566
02/09/2021	08:49:51	579	10.564
02/09/2021	08:49:51	228	10.566
02/09/2021	08:49:52	210	10.564
02/09/2021	08:50:40	308	10.572
02/09/2021	08:50:40	429	10.57
02/09/2021	08:50:42	474	10.57
02/09/2021	08:50:42	1818	10.57
02/09/2021	08:50:43	2	10.57
02/09/2021	08:50:43	484	10.57
02/09/2021	08:51:31	357	10.572
02/09/2021	08:51:35	205	10.572
02/09/2021	08:51:53	406	10.572
02/09/2021	08:51:54	196	10.572
02/09/2021	08:51:56	643	10.57
02/09/2021	08:52:02	398	10.568
02/09/2021	08:52:15	225	10.572
02/09/2021	08:52:19	959	10.57
02/09/2021	08:52:25	220	10.572
02/09/2021	08:52:26	364	10.572
02/09/2021	08:52:27	533	10.572
02/09/2021	08:52:28	474	10.572
02/09/2021	08:52:39	215	10.572
02/09/2021	08:52:43	900	10.572
02/09/2021	08:52:46	592	10.578
02/09/2021	08:52:46	750	10.578
02/09/2021	08:52:59	854	10.576
02/09/2021	08:53:19	276	10.576
02/09/2021	08:54:05	244	10.574
02/09/2021	08:54:45	51	10.576
02/09/2021	08:54:45	469	10.576
02/09/2021	08:54:53	368	10.574
02/09/2021	08:55:22	718	10.576
02/09/2021	08:55:35	150	10.572
02/09/2021	08:55:35	153	10.572

02/09/2021	08:56:37	234	10.574
02/09/2021	08:56:59	401	10.572
02/09/2021	08:58:04	216	10.572
02/09/2021	08:58:40	193	10.574
02/09/2021	08:59:42	681	10.57
02/09/2021	08:59:42	164	10.57
02/09/2021	09:00:47	222	10.568
02/09/2021	09:00:49	254	10.562
02/09/2021	09:02:35	832	10.56
02/09/2021	09:02:47	488	10.56
02/09/2021	09:03:10	189	10.558
02/09/2021	09:05:10	267	10.558
02/09/2021	09:05:23	147	10.556
02/09/2021	09:05:23	151	10.556
02/09/2021	09:05:41	469	10.556
02/09/2021	09:05:44	229	10.554
02/09/2021	09:06:08	295	10.552
02/09/2021	09:06:09	384	10.55
02/09/2021	09:06:15	416	10.548
02/09/2021	09:06:15	152	10.548
02/09/2021	09:06:48	274	10.544
02/09/2021	09:06:49	640	10.542
02/09/2021	09:06:56	201	10.54
02/09/2021	09:07:04	475	10.542
02/09/2021	09:07:04	226	10.542
02/09/2021	09:07:04	3	10.542
02/09/2021	09:07:04	7	10.542
02/09/2021	09:07:04	1093	10.542
02/09/2021	09:07:04	21	10.542
02/09/2021	09:07:29	641	10.542
02/09/2021	09:08:05	55	10.546
02/09/2021	09:08:47	385	10.546
02/09/2021	09:09:59	485	10.55
02/09/2021	09:09:59	456	10.55
02/09/2021	09:10:01	294	10.55
02/09/2021	09:10:01	92	10.55
02/09/2021	09:10:39	201	10.55
02/09/2021	09:10:40	373	10.55
02/09/2021	09:14:04	698	10.556
02/09/2021	09:14:14	479	10.554
02/09/2021	09:14:31	405	10.552
02/09/2021	09:14:42	203	10.55
02/09/2021	09:16:04	1239	10.56
02/09/2021	09:16:22	372	10.558
02/09/2021	09:17:14	3	10.558
02/09/2021	09:17:14	3	10.558

02/09/2021	09:17:34	276	10.556
02/09/2021	09:17:34	453	10.556
02/09/2021	09:17:35	520	10.554
02/09/2021	09:17:56	390	10.554
02/09/2021	09:18:51	663	10.558
02/09/2021	09:19:28	693	10.556
02/09/2021	09:19:49	302	10.554
02/09/2021	09:19:49	223	10.554
02/09/2021	09:19:54	204	10.552
02/09/2021	09:20:06	191	10.55
02/09/2021	09:20:41	357	10.552
02/09/2021	09:20:47	468	10.55
02/09/2021	09:21:16	380	10.556
02/09/2021	09:21:19	400	10.554
02/09/2021	09:21:53	391	10.552
02/09/2021	09:23:08	1070	10.552
02/09/2021	09:23:27	446	10.554
02/09/2021	09:23:57	356	10.552
02/09/2021	09:24:01	193	10.55
02/09/2021	09:24:08	194	10.55
02/09/2021	09:24:36	356	10.552
02/09/2021	09:24:50	193	10.55
02/09/2021	09:25:30	416	10.56
02/09/2021	09:25:30	108	10.56
02/09/2021	09:26:27	394	10.56
02/09/2021	09:26:29	154	10.558
02/09/2021	09:27:31	378	10.556
02/09/2021	09:27:32	256	10.556
02/09/2021	09:28:12	384	10.556
02/09/2021	09:35:03	703	10.56
02/09/2021	09:36:14	563	10.56
02/09/2021	10:21:27	2104	10.56
02/09/2021	10:21:50	443	10.56
02/09/2021	10:25:11	7500	10.56
02/09/2021	10:25:11	646	10.56
02/09/2021	10:25:11	1596	10.56
02/09/2021	10:25:11	5904	10.56
02/09/2021	10:25:11	5000	10.56
02/09/2021	10:31:00	500	10.56
02/09/2021	10:31:51	278	10.56
02/09/2021	10:31:57	31	10.56
02/09/2021	10:31:57	6191	10.56
02/09/2021	10:32:12	300	10.56
02/09/2021	10:33:21	273	10.56
02/09/2021	10:33:34	5000	10.56
02/09/2021	10:33:34	4	10.56

02/09/2021	10:34:27	875	10.56
02/09/2021	10:37:16	548	10.56
02/09/2021	10:37:17	3021	10.56
02/09/2021	10:37:17	557	10.56
02/09/2021	10:37:17	2422	10.56
02/09/2021	10:40:26	378	10.56
02/09/2021	11:16:56	7187	10.56
02/09/2021	11:16:56	855	10.56
02/09/2021	11:16:56	11958	10.56
02/09/2021	11:16:56	555	10.56
02/09/2021	15:04:29	847	10.628
02/09/2021	15:04:49	177	10.634
02/09/2021	15:04:56	710	10.632
02/09/2021	15:05:24	546	10.638
02/09/2021	15:05:28	404	10.638
02/09/2021	15:06:05	756	10.644
02/09/2021	15:06:14	205	10.646
02/09/2021	15:06:42	613	10.652
02/09/2021	15:06:54	180	10.652
02/09/2021	15:07:01	189	10.652
02/09/2021	15:07:21	388	10.652
02/09/2021	15:07:30	205	10.65
02/09/2021	15:07:46	388	10.65
02/09/2021	15:08:04	205	10.646
02/09/2021	15:08:20	388	10.646
02/09/2021	15:08:29	246	10.646
02/09/2021	15:08:59	552	10.65
02/09/2021	15:09:07	204	10.652
02/09/2021	15:09:24	3	10.654
02/09/2021	15:09:24	302	10.654
02/09/2021	15:09:31	207	10.652
02/09/2021	15:10:18	745	10.654
02/09/2021	15:10:24	195	10.652
02/09/2021	15:10:41	195	10.65
02/09/2021	15:10:52	195	10.648
02/09/2021	15:11:14	195	10.646
02/09/2021	15:11:30	195	10.648
02/09/2021	15:11:52	390	10.646
02/09/2021	15:12:11	195	10.644
02/09/2021	15:12:22	195	10.642
02/09/2021	15:12:46	390	10.64
02/09/2021	15:13:35	739	10.64
02/09/2021	15:13:52	14	10.64
02/09/2021	15:13:53	181	10.64
02/09/2021	15:14:07	195	10.64
02/09/2021	15:14:18	195	10.64

02/09/2021	15:14:46	390	10.638
02/09/2021	15:15:19	316	10.642
02/09/2021	15:15:24	198	10.642
02/09/2021	15:15:31	3	10.642
02/09/2021	15:16:55	800	10.646
02/09/2021	15:17:38	650	10.652
02/09/2021	15:17:39	300	10.652
02/09/2021	15:17:45	445	10.652
02/09/2021	15:17:59	199	10.65
02/09/2021	15:18:25	366	10.654
02/09/2021	15:18:38	198	10.65
02/09/2021	15:19:07	504	10.656
02/09/2021	15:19:21	199	10.654
02/09/2021	15:19:42	198	10.652
02/09/2021	15:19:52	199	10.652
02/09/2021	15:20:12	359	10.654
02/09/2021	15:21:01	92	10.654
02/09/2021	15:21:01	260	10.654
02/09/2021	15:21:05	244	10.652
02/09/2021	15:21:32	289	10.656
02/09/2021	15:21:32	63	10.656
02/09/2021	15:21:50	194	10.656
02/09/2021	15:22:02	195	10.654
02/09/2021	15:23:05	100	10.658
02/09/2021	15:23:05	9	10.658
02/09/2021	15:23:06	2	10.658
02/09/2021	15:23:07	567	10.656
02/09/2021	15:23:44	379	10.656
02/09/2021	15:24:10	352	10.656
02/09/2021	15:24:20	195	10.656
02/09/2021	15:25:00	352	10.66
02/09/2021	15:25:05	150	10.66
02/09/2021	15:25:20	371	10.658
02/09/2021	15:25:47	309	10.656
02/09/2021	15:26:05	351	10.656
02/09/2021	15:26:17	188	10.658
02/09/2021	15:26:29	189	10.658
02/09/2021	15:26:49	361	10.656
02/09/2021	15:27:48	676	10.656
02/09/2021	15:28:00	251	10.656
02/09/2021	15:28:09	188	10.656
02/09/2021	15:28:31	3	10.656
02/09/2021	15:28:31	192	10.656
02/09/2021	15:28:37	287	10.656
02/09/2021	15:29:19	712	10.654
02/09/2021	15:29:33	189	10.654

02/09/2021	15:29:45	188	10.654
02/09/2021	15:29:51	2	10.654
02/09/2021	15:29:51	189	10.654
02/09/2021	15:30:36	768	10.662
02/09/2021	15:31:14	683	10.66
02/09/2021	15:31:21	190	10.658
02/09/2021	15:31:52	379	10.656
02/09/2021	15:32:18	399	10.656
02/09/2021	15:32:18	4	10.656
02/09/2021	15:32:18	2	10.656
02/09/2021	15:32:18	3	10.656
02/09/2021	15:32:18	87	10.656
02/09/2021	15:32:52	164	10.658
02/09/2021	15:33:04	500	10.658
02/09/2021	15:33:32	315	10.662
02/09/2021	15:33:32	621	10.662
02/09/2021	15:33:32	13	10.662
02/09/2021	15:33:47	188	10.662
02/09/2021	15:34:15	626	10.668
02/09/2021	15:34:36	360	10.668
02/09/2021	15:34:51	342	10.67
02/09/2021	15:35:09	187	10.668
02/09/2021	15:35:25	375	10.666
02/09/2021	15:35:45	195	10.664
02/09/2021	15:35:51	196	10.666
02/09/2021	15:36:03	195	10.67
02/09/2021	15:36:30	359	10.668
02/09/2021	15:36:36	196	10.666
02/09/2021	15:37:14	375	10.668
02/09/2021	15:37:44	668	10.674
02/09/2021	15:37:58	196	10.674
02/09/2021	15:38:27	375	10.674
02/09/2021	15:38:40	342	10.676
02/09/2021	15:38:51	196	10.676
02/09/2021	15:38:59	195	10.676
02/09/2021	15:39:13	196	10.676
02/09/2021	15:39:26	195	10.676
02/09/2021	15:39:39	196	10.676
02/09/2021	15:40:12	359	10.676
02/09/2021	15:40:17	195	10.676
02/09/2021	15:40:17	12	10.676
02/09/2021	15:40:32	190	10.674
02/09/2021	15:40:47	3	10.672
02/09/2021	15:40:58	170	10.672
02/09/2021	15:41:25	199	10.676
02/09/2021	15:41:27	185	10.676

02/09/2021	15:41:38	190	10.674
02/09/2021	15:41:48	189	10.674
02/09/2021	15:42:19	344	10.672
02/09/2021	15:42:32	190	10.668
02/09/2021	15:43:23	367	10.672
02/09/2021	15:43:27	3	10.672
02/09/2021	15:43:27	1	10.672
02/09/2021	15:43:39	150	10.67
02/09/2021	15:44:02	534	10.668
02/09/2021	15:44:18	190	10.67
02/09/2021	15:44:49	352	10.67
02/09/2021	15:45:06	191	10.668
02/09/2021	15:45:19	107	10.664
02/09/2021	15:45:34	193	10.662
02/09/2021	15:45:49	189	10.662
02/09/2021	15:46:13	189	10.66
02/09/2021	15:46:32	189	10.658
02/09/2021	15:46:42	189	10.654
02/09/2021	15:46:56	189	10.656
02/09/2021	15:47:07	114	10.658
02/09/2021	15:47:07	49	10.658
02/09/2021	15:47:59	6	10.658
02/09/2021	15:47:59	3	10.658
02/09/2021	15:48:00	3	10.658
02/09/2021	15:48:00	1	10.658
02/09/2021	15:48:08	602	10.658
02/09/2021	15:48:24	189	10.656
02/09/2021	15:48:37	232	10.654
02/09/2021	15:49:21	100	10.656
02/09/2021	15:49:21	134	10.656
02/09/2021	15:49:57	378	10.656
02/09/2021	15:50:09	362	10.656
02/09/2021	15:50:38	352	10.656
02/09/2021	15:50:42	73	10.656
02/09/2021	15:51:06	353	10.656
02/09/2021	15:51:29	352	10.656
02/09/2021	15:52:04	352	10.656
02/09/2021	15:52:19	382	10.654
02/09/2021	15:52:20	9	10.654
02/09/2021	15:52:20	86	10.654
02/09/2021	15:52:46	4	10.656
02/09/2021	15:53:03	34	10.658
02/09/2021	15:53:03	78	10.658
02/09/2021	15:53:08	10	10.656
02/09/2021	15:53:08	478	10.656
02/09/2021	15:53:22	225	10.654

02/09/2021	15:53:47	352	10.656
02/09/2021	15:54:14	352	10.656
02/09/2021	15:55:19	352	10.656
02/09/2021	15:55:40	193	10.658
02/09/2021	15:55:45	229	10.658
02/09/2021	15:55:45	287	10.658
02/09/2021	15:55:46	252	10.656
02/09/2021	15:56:26	381	10.658
02/09/2021	15:57:00	263	10.658
02/09/2021	15:57:00	119	10.658
02/09/2021	15:57:18	196	10.658
02/09/2021	15:57:34	17	10.658
02/09/2021	15:58:42	208	10.66
02/09/2021	15:59:02	579	10.66
02/09/2021	15:59:05	514	10.66
02/09/2021	16:00:01	393	10.658
02/09/2021	16:00:11	13	10.66
02/09/2021	16:00:47	975	10.66
02/09/2021	16:01:08	350	10.662
02/09/2021	16:01:17	188	10.662
02/09/2021	16:01:39	364	10.662
02/09/2021	16:01:44	3	10.662
02/09/2021	16:02:10	275	10.66
02/09/2021	16:03:03	1230	10.662
02/09/2021	16:03:31	255	10.66
02/09/2021	16:03:31	110	10.66
02/09/2021	16:03:34	190	10.658
02/09/2021	16:03:56	364	10.656
02/09/2021	16:04:53	729	10.66
02/09/2021	16:05:06	14	10.66
02/09/2021	16:05:07	445	10.662
02/09/2021	16:05:40	304	10.664
02/09/2021	16:05:40	43	10.664
02/09/2021	16:05:40	71	10.664
02/09/2021	16:06:26	206	10.664
02/09/2021	16:06:27	372	10.664
02/09/2021	16:06:27	2	10.664
02/09/2021	16:06:45	572	10.662
02/09/2021	16:07:12	192	10.664
02/09/2021	16:07:38	969	10.662
02/09/2021	16:07:42	202	10.664
02/09/2021	16:08:03	386	10.662
02/09/2021	16:08:24	385	10.66
02/09/2021	16:08:55	386	10.66
02/09/2021	16:09:46	206	10.66
02/09/2021	16:09:46	493	10.66

02/09/2021	16:10:03	698	10.658
02/09/2021	16:10:40	648	10.66
02/09/2021	16:10:51	187	10.66
02/09/2021	16:11:17	358	10.658
02/09/2021	16:11:21	187	10.658
02/09/2021	16:11:34	188	10.656
02/09/2021	16:12:29	648	10.654
02/09/2021	16:12:49	460	10.654
02/09/2021	16:13:15	647	10.654
02/09/2021	16:13:45	358	10.654
02/09/2021	16:14:47	2	10.656
02/09/2021	16:14:47	562	10.656
02/09/2021	16:14:49	3	10.656
02/09/2021	16:14:50	13	10.656
02/09/2021	16:14:57	584	10.654
02/09/2021	16:15:16	401	10.654
02/09/2021	16:15:58	697	10.652
02/09/2021	16:16:17	21	10.652
02/09/2021	16:16:17	171	10.652
02/09/2021	16:16:23	193	10.652
02/09/2021	16:16:36	193	10.646
02/09/2021	16:17:36	681	10.654
02/09/2021	16:17:38	223	10.654
02/09/2021	16:17:54	192	10.652
02/09/2021	16:18:04	193	10.654
02/09/2021	16:19:07	697	10.654
02/09/2021	16:19:18	251	10.652
02/09/2021	16:19:46	224	10.652
02/09/2021	16:19:49	369	10.652
02/09/2021	16:20:00	193	10.65
02/09/2021	16:20:14	411	10.652
02/09/2021	16:20:34	396	10.654
02/09/2021	16:20:42	368	10.652
02/09/2021	16:21:49	1302	10.654
02/09/2021	16:21:56	482	10.654
02/09/2021	16:22:31	257	10.656
02/09/2021	16:22:31	903	10.656
02/09/2021	16:23:27	1500	10.654
02/09/2021	16:23:57	934	10.654
02/09/2021	16:24:27	368	10.652
02/09/2021	16:25:44	799	10.654
03/09/2021	08:00:07	188	10.618
03/09/2021	08:00:12	652	10.616
03/09/2021	08:00:47	210	10.618
03/09/2021	08:01:06	672	10.624
03/09/2021	08:02:23	1782	10.638

03/09/2021	08:02:28	891	10.636
03/09/2021	08:02:49	777	10.64
03/09/2021	08:03:13	882	10.64
03/09/2021	08:03:23	1129	10.64
03/09/2021	08:03:27	129	10.634
03/09/2021	08:03:27	291	10.634
03/09/2021	08:03:34	378	10.63
03/09/2021	08:03:40	210	10.63
03/09/2021	08:03:43	210	10.628
03/09/2021	08:04:07	966	10.636
03/09/2021	08:04:31	637	10.642
03/09/2021	08:04:32	455	10.642
03/09/2021	08:05:02	1056	10.65
03/09/2021	08:05:34	700	10.652
03/09/2021	08:05:42	316	10.642
03/09/2021	08:05:47	210	10.64
03/09/2021	08:06:00	211	10.636
03/09/2021	08:06:04	210	10.63
03/09/2021	08:06:10	211	10.63
03/09/2021	08:06:35	395	10.63
03/09/2021	08:06:48	500	10.626
03/09/2021	08:07:00	395	10.624
03/09/2021	08:07:13	211	10.618
03/09/2021	08:07:49	216	10.622
03/09/2021	08:07:49	423	10.622
03/09/2021	08:07:59	624	10.622
03/09/2021	08:08:48	970	10.618
03/09/2021	08:08:55	399	10.616
03/09/2021	08:09:07	317	10.62
03/09/2021	08:09:11	341	10.62
03/09/2021	08:10:06	790	10.624
03/09/2021	08:10:50	755	10.626
03/09/2021	08:10:56	715	10.622
03/09/2021	08:11:21	465	10.624
03/09/2021	08:11:21	202	10.622
03/09/2021	08:11:41	332	10.628
03/09/2021	08:12:04	375	10.632
03/09/2021	08:12:23	458	10.626
03/09/2021	08:13:06	525	10.628
03/09/2021	08:13:07	431	10.626
03/09/2021	08:13:24	242	10.622
03/09/2021	08:13:41	270	10.622
03/09/2021	08:13:55	322	10.62
03/09/2021	08:14:56	1267	10.628
03/09/2021	08:15:01	202	10.626
03/09/2021	08:15:20	189	10.616

03/09/2021	08:15:58	394	10.624
03/09/2021	08:16:12	411	10.622
03/09/2021	08:16:19	343	10.626
03/09/2021	08:17:18	803	10.624
03/09/2021	08:17:39	414	10.622
03/09/2021	08:17:44	189	10.62
03/09/2021	08:18:22	456	10.624
03/09/2021	08:18:32	68	10.62
03/09/2021	08:19:10	864	10.624
03/09/2021	08:19:58	703	10.622
03/09/2021	08:20:09	499	10.62
03/09/2021	08:20:24	190	10.62
03/09/2021	08:21:03	845	10.622
03/09/2021	08:21:58	760	10.622
03/09/2021	08:22:07	401	10.624
03/09/2021	08:22:16	130	10.624
03/09/2021	08:22:33	712	10.624
03/09/2021	08:22:59	54	10.624
03/09/2021	08:22:59	435	10.624
03/09/2021	08:23:19	380	10.622
03/09/2021	08:23:35	380	10.62
03/09/2021	08:23:53	380	10.618
03/09/2021	08:24:03	191	10.616
03/09/2021	08:24:12	190	10.614
03/09/2021	08:25:53	606	10.628
03/09/2021	08:25:59	500	10.626
03/09/2021	08:26:11	540	10.63
03/09/2021	08:26:29	4	10.632
03/09/2021	08:26:30	528	10.628
03/09/2021	08:26:44	91	10.63
03/09/2021	08:26:48	314	10.626
03/09/2021	08:26:52	197	10.626
03/09/2021	08:27:17	364	10.624
03/09/2021	08:27:29	196	10.616
03/09/2021	08:28:07	569	10.626
03/09/2021	08:28:46	280	10.626
03/09/2021	08:28:49	175	10.626
03/09/2021	08:28:51	309	10.626
03/09/2021	08:29:10	434	10.624
03/09/2021	08:29:34	382	10.626
03/09/2021	08:29:44	189	10.624
03/09/2021	08:30:12	359	10.622
03/09/2021	08:30:41	361	10.622
03/09/2021	08:32:14	250	10.63
03/09/2021	08:32:43	1052	10.632
03/09/2021	08:33:07	954	10.632

03/09/2021	08:33:53	1130	10.63
03/09/2021	08:34:35	870	10.628
03/09/2021	08:34:35	307	10.626
03/09/2021	08:35:42	881	10.628
03/09/2021	08:35:56	195	10.624
03/09/2021	08:37:21	817	10.638
03/09/2021	08:38:51	965	10.638
03/09/2021	08:39:00	304	10.636
03/09/2021	08:39:02	195	10.636
03/09/2021	08:39:19	25	10.634
03/09/2021	08:39:31	195	10.632
03/09/2021	08:40:20	137	10.636
03/09/2021	08:40:49	527	10.632
03/09/2021	08:41:40	491	10.634
03/09/2021	08:41:47	251	10.632
03/09/2021	08:42:02	195	10.632
03/09/2021	08:43:13	380	10.632
03/09/2021	08:45:19	629	10.64
03/09/2021	08:45:19	660	10.64
03/09/2021	08:45:51	192	10.634
03/09/2021	08:46:09	238	10.64
03/09/2021	08:47:07	369	10.638
03/09/2021	08:47:35	64	10.636
03/09/2021	08:47:35	128	10.636
03/09/2021	08:48:07	238	10.64
03/09/2021	08:48:51	192	10.642
03/09/2021	08:49:10	211	10.64
03/09/2021	08:50:58	954	10.65
03/09/2021	08:51:29	188	10.644
03/09/2021	08:51:43	187	10.642
03/09/2021	08:52:25	365	10.644
03/09/2021	08:52:30	188	10.642
03/09/2021	08:54:16	927	10.642
03/09/2021	08:54:47	479	10.65
03/09/2021	08:55:04	188	10.648
03/09/2021	08:55:20	187	10.646
03/09/2021	08:55:46	188	10.644
03/09/2021	08:56:26	204	10.644
03/09/2021	08:56:51	327	10.642
03/09/2021	08:56:57	229	10.638
03/09/2021	08:57:11	188	10.634
03/09/2021	08:57:36	198	10.632
03/09/2021	08:57:57	281	10.638
03/09/2021	08:58:56	406	10.636
03/09/2021	09:00:00	542	10.642
03/09/2021	09:00:06	365	10.64

03/09/2021	09:00:40	368	10.64
03/09/2021	09:01:15	188	10.638
03/09/2021	09:01:24	188	10.636
03/09/2021	09:02:13	366	10.636
03/09/2021	09:02:30	188	10.634
03/09/2021	09:03:04	367	10.634
03/09/2021	09:04:10	404	10.638
03/09/2021	09:04:11	273	10.638
03/09/2021	09:04:58	367	10.638
03/09/2021	09:05:06	189	10.636
03/09/2021	09:05:23	190	10.634
03/09/2021	09:05:51	190	10.628
03/09/2021	09:05:59	190	10.624
03/09/2021	09:06:14	190	10.622
03/09/2021	09:06:32	190	10.624
03/09/2021	09:06:58	190	10.628
03/09/2021	09:07:42	381	10.628
03/09/2021	09:09:34	58	10.628
03/09/2021	09:10:05	855	10.628
03/09/2021	09:10:06	298	10.628
03/09/2021	09:10:12	515	10.626
03/09/2021	09:10:12	100	10.626
03/09/2021	09:11:02	382	10.626
03/09/2021	09:11:46	582	10.626
03/09/2021	09:12:39	381	10.62
03/09/2021	09:13:59	793	10.622
03/09/2021	09:14:59	693	10.624
03/09/2021	09:15:40	378	10.62
03/09/2021	09:16:37	371	10.618
03/09/2021	09:16:49	207	10.616
03/09/2021	09:18:26	792	10.612
03/09/2021	09:18:28	204	10.61
03/09/2021	09:20:03	712	10.606
03/09/2021	09:20:09	195	10.606
03/09/2021	09:20:29	198	10.604
03/09/2021	09:20:40	199	10.602
03/09/2021	09:20:44	1300	10.598
03/09/2021	09:21:10	2	10.6
03/09/2021	09:21:10	4	10.6
03/09/2021	09:21:12	7	10.6
03/09/2021	09:21:21	448	10.602
03/09/2021	09:21:46	310	10.6
03/09/2021	09:23:02	5	10.606
03/09/2021	09:25:02	556	10.602
03/09/2021	09:25:47	762	10.602
03/09/2021	09:26:09	189	10.606

03/09/2021	09:26:34	189	10.606
03/09/2021	09:29:19	1229	10.616
03/09/2021	09:30:18	362	10.616
03/09/2021	09:30:33	19	10.614
03/09/2021	09:30:33	170	10.614
03/09/2021	09:31:48	360	10.612
03/09/2021	09:31:52	240	10.61
03/09/2021	09:32:25	188	10.61
03/09/2021	09:33:13	367	10.612
03/09/2021	09:34:12	375	10.61
03/09/2021	09:34:22	195	10.61
03/09/2021	09:35:48	623	10.616
03/09/2021	09:37:00	712	10.618
03/09/2021	09:37:19	196	10.614
03/09/2021	09:37:49	195	10.612
03/09/2021	09:38:04	196	10.61
03/09/2021	09:38:24	196	10.606
03/09/2021	09:40:33	621	10.604
03/09/2021	09:44:31	1859	10.61
03/09/2021	09:45:42	887	10.612
03/09/2021	09:46:58	1009	10.61
03/09/2021	09:47:52	267	10.61
03/09/2021	09:48:07	189	10.61
03/09/2021	09:49:41	100	10.618
03/09/2021	09:50:00	237	10.618
03/09/2021	09:50:02	317	10.618
03/09/2021	09:50:34	379	10.616
03/09/2021	09:51:05	195	10.612
03/09/2021	09:51:18	196	10.612
03/09/2021	09:51:38	196	10.61
03/09/2021	09:51:49	1	10.608
03/09/2021	09:51:49	94	10.608
03/09/2021	09:52:21	189	10.604
03/09/2021	09:52:46	383	10.608
03/09/2021	09:53:41	369	10.61
03/09/2021	09:53:41	13	10.61
03/09/2021	09:55:30	712	10.614
03/09/2021	09:57:08	1231	10.618
03/09/2021	09:57:33	190	10.616
03/09/2021	09:57:38	191	10.614
03/09/2021	09:59:16	686	10.61
03/09/2021	10:00:16	581	10.608
03/09/2021	10:00:22	192	10.606
03/09/2021	10:01:15	370	10.606
03/09/2021	10:02:40	370	10.602
03/09/2021	10:03:24	409	10.602

03/09/2021	10:03:30	3	10.598
03/09/2021	10:03:52	189	10.598
03/09/2021	10:05:49	687	10.596
03/09/2021	10:06:16	384	10.594
03/09/2021	10:06:44	188	10.592
03/09/2021	10:12:46	760	10.604
03/09/2021	10:12:46	938	10.604
03/09/2021	10:13:52	782	10.604
03/09/2021	10:13:52	540	10.602
03/09/2021	10:15:19	364	10.602
03/09/2021	10:16:04	288	10.604
03/09/2021	10:16:52	354	10.602
03/09/2021	10:17:26	191	10.602
03/09/2021	10:18:00	192	10.598
03/09/2021	10:19:44	360	10.606
03/09/2021	10:20:24	434	10.606
03/09/2021	10:21:58	238	10.608
03/09/2021	10:21:58	401	10.608
03/09/2021	10:23:02	876	10.608
03/09/2021	10:23:40	382	10.608
03/09/2021	10:24:10	82	10.608
03/09/2021	10:25:17	559	10.614
03/09/2021	10:25:19	306	10.614
03/09/2021	10:25:50	193	10.614
03/09/2021	10:27:19	400	10.614
03/09/2021	10:28:27	357	10.608
03/09/2021	10:29:02	193	10.606
03/09/2021	10:29:21	192	10.604
03/09/2021	10:30:02	192	10.6
03/09/2021	10:32:36	806	10.602
03/09/2021	10:33:16	192	10.6
03/09/2021	10:36:06	668	10.602
03/09/2021	10:36:16	330	10.6
03/09/2021	10:37:15	377	10.606
03/09/2021	10:41:56	1279	10.608
03/09/2021	10:42:03	428	10.606
03/09/2021	10:43:02	358	10.61
03/09/2021	10:43:26	189	10.606
03/09/2021	10:44:14	190	10.602
03/09/2021	10:44:22	2500	10.6
03/09/2021	10:44:22	7500	10.6
03/09/2021	10:52:17	267	10.598
03/09/2021	10:52:58	4	10.596
03/09/2021	10:52:58	85	10.596
03/09/2021	10:52:59	284	10.596
03/09/2021	10:53:02	1	10.596

03/09/2021	10:55:07	911	10.602
03/09/2021	10:55:40	360	10.602
03/09/2021	10:55:51	182	10.602
03/09/2021	10:55:51	9	10.602
03/09/2021	10:56:38	352	10.598
03/09/2021	10:57:24	353	10.594
03/09/2021	10:57:34	3	10.598
03/09/2021	10:57:34	89	10.598
03/09/2021	10:58:13	442	10.596
03/09/2021	10:58:13	211	10.596
03/09/2021	10:58:58	383	10.596
03/09/2021	10:59:11	192	10.596
03/09/2021	10:59:42	192	10.596
03/09/2021	11:01:36	318	10.6
03/09/2021	11:02:08	854	10.6
03/09/2021	11:06:27	1230	10.598
03/09/2021	11:06:38	600	10.596
03/09/2021	11:06:38	81	10.596
03/09/2021	11:07:11	191	10.594
03/09/2021	11:09:42	1029	10.598
03/09/2021	11:11:24	660	10.602
03/09/2021	11:13:35	508	10.604
03/09/2021	11:13:52	281	10.602
03/09/2021	11:14:29	192	10.602
03/09/2021	11:15:47	365	10.604
03/09/2021	11:16:02	226	10.602
03/09/2021	11:16:45	350	10.602
03/09/2021	11:17:46	350	10.6
03/09/2021	11:19:05	375	10.602
03/09/2021	11:19:14	207	10.602
03/09/2021	11:22:58	742	10.606
03/09/2021	11:23:34	205	10.606
03/09/2021	11:24:53	377	10.606
03/09/2021	11:26:20	573	10.608
03/09/2021	11:26:21	198	10.606
03/09/2021	11:31:43	1355	10.606
03/09/2021	11:31:44	459	10.606
03/09/2021	11:33:48	659	10.61
03/09/2021	11:35:56	497	10.62
03/09/2021	11:35:56	328	10.62
03/09/2021	11:36:42	192	10.618
03/09/2021	11:37:11	191	10.618
03/09/2021	11:37:57	192	10.614
03/09/2021	11:38:52	192	10.612
03/09/2021	11:40:28	359	10.612
03/09/2021	11:44:10	1062	10.612

03/09/2021	11:45:02	387	10.612
03/09/2021	11:48:02	78	10.616
03/09/2021	11:48:02	551	10.616
03/09/2021	11:51:42	1133	10.622
03/09/2021	11:52:08	190	10.622
03/09/2021	11:54:19	665	10.624
03/09/2021	11:54:45	190	10.622
03/09/2021	11:56:14	356	10.622
03/09/2021	11:58:08	359	10.624
03/09/2021	11:58:21	222	10.622
03/09/2021	12:00:01	355	10.622
03/09/2021	12:00:11	192	10.622
03/09/2021	12:01:07	191	10.622
03/09/2021	12:01:39	191	10.622
03/09/2021	12:03:28	360	10.622
03/09/2021	12:03:59	192	10.618
03/09/2021	12:05:41	360	10.618
03/09/2021	12:07:49	570	10.624
03/09/2021	12:10:05	356	10.624
03/09/2021	12:11:09	287	10.628
03/09/2021	12:14:02	630	10.632
03/09/2021	12:14:23	188	10.63
03/09/2021	12:15:27	190	10.626
03/09/2021	12:18:21	419	10.62
03/09/2021	12:19:01	228	10.618
03/09/2021	12:20:06	4	10.616
03/09/2021	12:21:55	1	10.626
03/09/2021	12:22:35	829	10.626
03/09/2021	12:23:43	400	10.63
03/09/2021	12:23:43	251	10.63
03/09/2021	12:25:45	666	10.628
03/09/2021	12:26:13	188	10.622
03/09/2021	12:28:16	349	10.626
03/09/2021	12:29:26	188	10.626
03/09/2021	12:29:48	188	10.622
03/09/2021	12:31:37	355	10.62
03/09/2021	12:32:46	349	10.624
03/09/2021	12:34:23	359	10.626
03/09/2021	12:35:50	391	10.624
03/09/2021	12:36:52	188	10.628
03/09/2021	12:39:18	633	10.63
03/09/2021	12:41:02	345	10.628
03/09/2021	12:42:32	78	10.626
03/09/2021	12:42:41	405	10.628
03/09/2021	12:44:21	348	10.628
03/09/2021	12:44:40	189	10.626

03/09/2021	12:46:46	359	10.628
03/09/2021	12:47:10	228	10.626
03/09/2021	12:48:04	360	10.626
03/09/2021	12:49:25	360	10.626
03/09/2021	12:50:14	189	10.622
03/09/2021	12:54:58	632	10.624
03/09/2021	12:55:32	76	10.624
03/09/2021	12:57:11	804	10.626
03/09/2021	13:00:13	173	10.624
03/09/2021	13:00:42	590	10.624
03/09/2021	13:00:51	216	10.622
03/09/2021	13:01:24	194	10.624
03/09/2021	13:07:26	3	10.628
03/09/2021	13:08:13	300	10.632
03/09/2021	13:08:13	2167	10.632
03/09/2021	13:11:15	488	10.632
03/09/2021	13:11:15	321	10.632
03/09/2021	13:11:58	274	10.632
03/09/2021	13:12:19	208	10.63
03/09/2021	13:13:11	192	10.628
03/09/2021	13:14:31	452	10.626
03/09/2021	13:16:18	384	10.626
03/09/2021	13:16:18	293	10.626
03/09/2021	13:17:54	350	10.626
03/09/2021	13:18:20	77	10.626
03/09/2021	13:18:45	370	10.624
03/09/2021	13:20:36	524	10.634
03/09/2021	13:20:44	255	10.634
03/09/2021	13:21:16	190	10.634
03/09/2021	13:22:41	361	10.638
03/09/2021	13:23:48	361	10.638
03/09/2021	13:23:58	191	10.636
03/09/2021	13:24:52	191	10.634
03/09/2021	13:25:38	191	10.632
03/09/2021	13:26:26	192	10.63
03/09/2021	13:26:42	192	10.626
03/09/2021	13:27:44	99	10.626
03/09/2021	13:28:42	429	10.63
03/09/2021	13:30:01	359	10.628
03/09/2021	13:30:12	317	10.62
03/09/2021	13:31:26	191	10.594
03/09/2021	13:31:39	190	10.59
03/09/2021	13:32:42	391	10.602
03/09/2021	13:33:22	190	10.608
03/09/2021	13:33:47	189	10.612
03/09/2021	13:35:00	398	10.62

03/09/2021	13:36:11	415	10.63
03/09/2021	13:37:02	372	10.634
03/09/2021	13:37:31	192	10.626
03/09/2021	13:38:30	323	10.626
03/09/2021	13:39:10	240	10.632
03/09/2021	13:39:47	192	10.628
03/09/2021	13:40:21	190	10.624
03/09/2021	13:40:37	191	10.62
03/09/2021	13:41:10	191	10.622
03/09/2021	13:42:46	462	10.62
03/09/2021	13:44:30	712	10.626
03/09/2021	13:45:18	369	10.628
03/09/2021	13:46:03	369	10.628
03/09/2021	13:48:52	998	10.632
03/09/2021	13:49:25	191	10.628
03/09/2021	13:50:00	190	10.622
03/09/2021	13:50:11	192	10.62
03/09/2021	13:52:22	538	10.626
03/09/2021	13:53:44	303	10.632
03/09/2021	13:53:51	296	10.632
03/09/2021	13:56:38	51	10.632
03/09/2021	13:57:42	5	10.636
03/09/2021	13:57:45	1	10.636
03/09/2021	13:58:48	1352	10.632
03/09/2021	14:00:28	239	10.638
03/09/2021	14:01:01	831	10.636
03/09/2021	14:02:32	1558	10.64
03/09/2021	14:03:36	722	10.636
03/09/2021	14:04:18	381	10.636
03/09/2021	14:05:03	382	10.634
03/09/2021	14:06:05	609	10.636
03/09/2021	14:07:30	373	10.638
03/09/2021	14:08:45	129	10.638
03/09/2021	14:08:46	806	10.636
03/09/2021	14:09:54	380	10.636
03/09/2021	14:09:58	68	10.634
03/09/2021	14:09:58	131	10.634
03/09/2021	14:10:19	193	10.632
03/09/2021	14:11:05	193	10.632
03/09/2021	14:11:37	193	10.632
03/09/2021	14:12:54	185	10.632
03/09/2021	14:13:12	420	10.63
03/09/2021	14:14:15	368	10.628
03/09/2021	14:14:35	193	10.624
03/09/2021	14:15:01	193	10.62
03/09/2021	14:15:57	179	10.624

03/09/2021	14:17:24	540	10.622
03/09/2021	14:17:25	210	10.62
03/09/2021	14:18:17	194	10.62
03/09/2021	14:18:54	367	10.622
03/09/2021	14:19:25	194	10.622
03/09/2021	14:20:13	193	10.61
03/09/2021	14:20:25	189	10.606
03/09/2021	14:20:56	194	10.598
03/09/2021	14:21:11	195	10.596
03/09/2021	14:21:36	195	10.592
03/09/2021	14:22:01	195	10.586
03/09/2021	14:22:43	195	10.582
03/09/2021	14:22:53	195	10.582
03/09/2021	14:24:34	561	10.592
03/09/2021	14:25:00	374	10.594
03/09/2021	14:25:15	189	10.59
03/09/2021	14:25:47	196	10.586
03/09/2021	14:26:02	196	10.586
03/09/2021	14:27:02	519	10.582
03/09/2021	14:27:31	196	10.582
03/09/2021	14:28:02	196	10.582
03/09/2021	14:28:16	196	10.582
03/09/2021	14:28:52	195	10.58
03/09/2021	14:29:01	196	10.58
03/09/2021	14:29:31	196	10.58
03/09/2021	14:29:51	196	10.574
03/09/2021	14:30:02	211	10.58
03/09/2021	14:30:10	203	10.582
03/09/2021	14:30:13	176	10.582
03/09/2021	14:30:15	443	10.576
03/09/2021	14:30:21	217	10.576
03/09/2021	14:30:37	5	10.582
03/09/2021	14:30:37	535	10.582
03/09/2021	14:31:08	278	10.582
03/09/2021	14:31:17	203	10.574
03/09/2021	14:31:33	406	10.574
03/09/2021	14:31:37	203	10.57
03/09/2021	14:31:51	262	10.572
03/09/2021	14:31:57	203	10.574
03/09/2021	14:31:58	203	10.572
03/09/2021	14:32:04	203	10.572
03/09/2021	14:32:14	203	10.57
03/09/2021	14:32:31	406	10.566
03/09/2021	14:32:51	668	10.576
03/09/2021	14:33:16	754	10.576
03/09/2021	14:33:22	203	10.574

03/09/2021	14:33:57	755	10.58
03/09/2021	14:34:18	841	10.586
03/09/2021	14:34:27	203	10.584
03/09/2021	14:34:32	203	10.584
03/09/2021	14:34:41	203	10.58
03/09/2021	14:34:56	523	10.576
03/09/2021	14:35:19	341	10.572
03/09/2021	14:35:29	197	10.572
03/09/2021	14:35:45	304	10.576
03/09/2021	14:35:50	196	10.572
03/09/2021	14:36:01	197	10.572
03/09/2021	14:36:14	232	10.572
03/09/2021	14:36:33	196	10.576
03/09/2021	14:36:37	197	10.57
03/09/2021	14:37:13	375	10.574
03/09/2021	14:37:22	447	10.574
03/09/2021	14:37:36	196	10.572
03/09/2021	14:37:45	197	10.572
03/09/2021	14:37:59	84	10.57
03/09/2021	14:37:59	112	10.57
03/09/2021	14:38:16	375	10.566
03/09/2021	14:38:27	197	10.56
03/09/2021	14:38:41	1	10.568
03/09/2021	14:38:42	249	10.566
03/09/2021	14:38:54	33	10.564
03/09/2021	14:39:09	432	10.558
03/09/2021	14:39:18	196	10.556
03/09/2021	14:39:40	375	10.554
03/09/2021	14:39:56	197	10.546
03/09/2021	14:40:09	195	10.542
03/09/2021	14:40:28	367	10.546
03/09/2021	14:40:37	200	10.548
03/09/2021	14:40:49	200	10.556
03/09/2021	14:41:01	200	10.554
03/09/2021	14:41:18	200	10.556
03/09/2021	14:41:37	383	10.554
03/09/2021	14:41:46	200	10.552
03/09/2021	14:42:57	1083	10.556
03/09/2021	14:43:38	471	10.556
03/09/2021	14:44:14	846	10.56
03/09/2021	14:44:46	367	10.556
03/09/2021	14:44:46	216	10.554
03/09/2021	14:45:00	200	10.55
03/09/2021	14:45:10	1146	10.554
03/09/2021	14:45:10	962	10.554
03/09/2021	14:45:10	676	10.554

03/09/2021	14:45:10	900	10.554
03/09/2021	14:45:10	285	10.554
03/09/2021	14:45:10	168	10.554
03/09/2021	14:45:10	1676	10.554
03/09/2021	14:45:10	4187	10.554
03/09/2021	14:45:31	201	10.55
03/09/2021	14:46:18	696	10.56
03/09/2021	14:46:18	529	10.562
03/09/2021	14:46:43	210	10.562
03/09/2021	14:46:52	381	10.56
03/09/2021	14:47:24	403	10.558
03/09/2021	14:47:28	195	10.558
03/09/2021	14:47:52	359	10.56
03/09/2021	14:48:24	359	10.556
03/09/2021	14:48:56	304	10.562
03/09/2021	14:48:57	1	10.562
03/09/2021	14:49:06	608	10.56
03/09/2021	14:49:52	364	10.572
03/09/2021	14:50:00	931	10.572
03/09/2021	14:50:11	304	10.564
03/09/2021	14:50:31	373	10.562
03/09/2021	14:50:57	372	10.56
03/09/2021	14:51:03	195	10.56
03/09/2021	14:51:46	727	10.56
03/09/2021	14:52:13	373	10.56
03/09/2021	14:52:21	195	10.562
03/09/2021	14:52:42	169	10.558
03/09/2021	14:52:42	203	10.558
03/09/2021	14:52:54	196	10.556
03/09/2021	14:53:23	372	10.56
03/09/2021	14:54:02	239	10.562
03/09/2021	14:54:04	595	10.562
03/09/2021	14:54:38	674	10.564
03/09/2021	14:54:56	372	10.562
03/09/2021	14:55:11	195	10.562
03/09/2021	14:55:26	189	10.56
03/09/2021	14:55:57	238	10.558
03/09/2021	14:56:16	369	10.56
03/09/2021	14:56:51	242	10.558
03/09/2021	14:56:51	276	10.556
03/09/2021	14:57:24	379	10.554
03/09/2021	14:57:47	190	10.552
03/09/2021	14:58:13	341	10.548
03/09/2021	14:58:25	189	10.548
03/09/2021	14:58:50	3	10.546
03/09/2021	14:58:50	1	10.546

03/09/2021	14:58:50	232	10.546
03/09/2021	14:58:52	501	10.546
03/09/2021	14:59:22	323	10.544
03/09/2021	14:59:37	5	10.542
03/09/2021	14:59:37	218	10.542
03/09/2021	14:59:39	42	10.542
03/09/2021	14:59:39	1	10.542
03/09/2021	14:59:51	235	10.54
03/09/2021	15:00:23	197	10.536
03/09/2021	15:00:42	314	10.532
03/09/2021	15:00:49	196	10.528
03/09/2021	15:00:59	205	10.526
03/09/2021	15:01:08	204	10.52
03/09/2021	15:01:30	408	10.52
03/09/2021	15:02:00	408	10.518
03/09/2021	15:02:03	244	10.518
03/09/2021	15:02:12	204	10.514
03/09/2021	15:02:32	409	10.52
03/09/2021	15:02:38	277	10.522
03/09/2021	15:02:46	1	10.522
03/09/2021	15:02:58	191	10.52
03/09/2021	15:03:00	5	10.52
03/09/2021	15:03:07	199	10.518
03/09/2021	15:03:27	203	10.528
03/09/2021	15:03:38	286	10.524
03/09/2021	15:03:49	429	10.526
03/09/2021	15:03:49	750	10.528
03/09/2021	15:03:49	88	10.528
03/09/2021	15:04:49	5	10.528
03/09/2021	15:05:02	606	10.532
03/09/2021	15:05:25	372	10.534
03/09/2021	15:05:35	194	10.532
03/09/2021	15:05:53	370	10.53
03/09/2021	15:06:15	229	10.526
03/09/2021	15:06:30	370	10.524
03/09/2021	15:06:59	370	10.526
03/09/2021	15:07:08	212	10.524
03/09/2021	15:07:29	110	10.528
03/09/2021	15:07:29	3	10.528
03/09/2021	15:07:29	195	10.528
03/09/2021	15:07:30	220	10.526
03/09/2021	15:07:35	1	10.522
03/09/2021	15:07:35	403	10.522
03/09/2021	15:08:07	414	10.52
03/09/2021	15:08:30	204	10.52
03/09/2021	15:09:00	370	10.52

03/09/2021	15:09:12	406	10.52
03/09/2021	15:10:01	207	10.52
03/09/2021	15:10:11	269	10.522
03/09/2021	15:10:21	149	10.522
03/09/2021	15:10:21	259	10.522
03/09/2021	15:10:55	485	10.52
03/09/2021	15:11:20	48	10.522
03/09/2021	15:11:20	73	10.522
03/09/2021	15:11:34	256	10.522
03/09/2021	15:12:19	211	10.524
03/09/2021	15:13:21	5	10.536
03/09/2021	15:13:21	85	10.536
03/09/2021	15:13:22	278	10.536
03/09/2021	15:13:24	103	10.536
03/09/2021	15:13:34	1	10.536
03/09/2021	15:13:45	270	10.536
03/09/2021	15:13:49	693	10.534
03/09/2021	15:14:39	488	10.542
03/09/2021	15:15:06	380	10.542
03/09/2021	15:15:40	367	10.536
03/09/2021	15:16:23	508	10.542
03/09/2021	15:16:33	189	10.54
03/09/2021	15:16:48	189	10.538
03/09/2021	15:18:06	385	10.544
03/09/2021	15:18:09	93	10.544
03/09/2021	15:18:51	823	10.546
03/09/2021	15:19:15	366	10.546
03/09/2021	15:19:30	190	10.544
03/09/2021	15:19:50	189	10.538
03/09/2021	15:20:12	344	10.538
03/09/2021	15:20:33	189	10.54
03/09/2021	15:21:28	224	10.544
03/09/2021	15:21:30	195	10.544
03/09/2021	15:22:06	459	10.546
03/09/2021	15:22:29	91	10.546
03/09/2021	15:22:53	238	10.546
03/09/2021	15:23:00	1	10.546
03/09/2021	15:23:23	278	10.544
03/09/2021	15:23:57	296	10.542
03/09/2021	15:23:57	63	10.542
03/09/2021	15:23:57	209	10.542
03/09/2021	15:24:16	190	10.538
03/09/2021	15:25:08	368	10.538
03/09/2021	15:25:34	350	10.536
03/09/2021	15:25:44	195	10.534
03/09/2021	15:26:24	377	10.532

03/09/2021	15:26:26	195	10.53
03/09/2021	15:27:12	377	10.53
03/09/2021	15:27:18	195	10.528
03/09/2021	15:27:45	353	10.532
03/09/2021	15:28:40	657	10.534
03/09/2021	15:29:00	172	10.538
03/09/2021	15:29:00	108	10.538
03/09/2021	15:29:18	195	10.538
03/09/2021	15:29:47	353	10.542
03/09/2021	15:30:03	195	10.538
03/09/2021	15:30:26	373	10.532
03/09/2021	15:30:49	372	10.536
03/09/2021	15:32:52	1100	10.536
03/09/2021	15:32:52	146	10.536
03/09/2021	15:33:12	1	10.542
03/09/2021	15:33:12	5	10.542
03/09/2021	15:33:35	171	10.54
03/09/2021	15:33:59	1436	10.536
03/09/2021	15:34:09	1	10.536
03/09/2021	15:34:35	528	10.54
03/09/2021	15:34:51	372	10.54
03/09/2021	15:36:45	1310	10.542
03/09/2021	15:37:00	197	10.54
03/09/2021	15:37:06	196	10.542
03/09/2021	15:37:25	110	10.54
03/09/2021	15:37:48	357	10.534
03/09/2021	15:38:01	197	10.53
03/09/2021	15:38:42	356	10.532
03/09/2021	15:39:06	356	10.53
03/09/2021	15:39:47	164	10.526
03/09/2021	15:39:47	266	10.526
03/09/2021	15:39:51	197	10.524
03/09/2021	15:40:12	192	10.528
03/09/2021	15:40:56	356	10.526
03/09/2021	15:41:37	357	10.524
03/09/2021	15:42:46	667	10.524
03/09/2021	15:43:15	357	10.524
03/09/2021	15:44:07	385	10.524
03/09/2021	15:45:05	531	10.53
03/09/2021	15:45:11	194	10.53
03/09/2021	15:45:34	192	10.526
03/09/2021	15:45:51	193	10.526
03/09/2021	15:46:19	192	10.528
03/09/2021	15:46:29	183	10.53
03/09/2021	15:46:48	192	10.53
03/09/2021	15:47:51	385	10.528

03/09/2021	15:48:06	308	10.526
03/09/2021	15:48:21	193	10.53
03/09/2021	15:48:43	192	10.528
03/09/2021	15:49:26	375	10.53
03/09/2021	15:49:39	193	10.53
03/09/2021	15:50:02	192	10.53
03/09/2021	15:50:37	400	10.528
03/09/2021	15:51:30	508	10.532
03/09/2021	15:52:02	343	10.532
03/09/2021	15:52:02	201	10.53
03/09/2021	15:52:34	343	10.53
03/09/2021	15:53:50	1	10.534
03/09/2021	15:54:21	840	10.532
03/09/2021	15:54:27	3	10.532
03/09/2021	15:54:28	99	10.532
03/09/2021	15:54:58	1	10.532
03/09/2021	15:55:02	453	10.532
03/09/2021	15:55:56	4	10.534
03/09/2021	15:55:56	1	10.534
03/09/2021	15:57:16	193	10.542
03/09/2021	15:57:18	4	10.542
03/09/2021	15:57:49	336	10.544
03/09/2021	15:57:59	75	10.548
03/09/2021	15:57:59	150	10.548
03/09/2021	15:58:15	1166	10.546
03/09/2021	15:59:39	866	10.548
03/09/2021	16:00:35	800	10.552
03/09/2021	16:00:48	189	10.552
03/09/2021	16:01:46	434	10.558
03/09/2021	16:02:31	27	10.558
03/09/2021	16:02:31	597	10.558
03/09/2021	16:02:53	624	10.56
03/09/2021	16:03:10	190	10.556
03/09/2021	16:03:27	190	10.55
03/09/2021	16:03:42	190	10.552
03/09/2021	16:05:05	33	10.552
03/09/2021	16:05:05	1191	10.552
03/09/2021	16:05:20	193	10.542
03/09/2021	16:05:29	193	10.548
03/09/2021	16:05:47	193	10.544
03/09/2021	16:05:58	193	10.54
03/09/2021	16:07:02	5	10.54
03/09/2021	16:07:02	95	10.54
03/09/2021	16:07:04	4	10.54
03/09/2021	16:07:05	6	10.54
03/09/2021	16:07:10	193	10.542

03/09/2021	16:07:13	239	10.542
03/09/2021	16:07:17	1	10.542
03/09/2021	16:07:51	658	10.546
03/09/2021	16:09:17	1496	10.55
03/09/2021	16:09:17	79	10.55
03/09/2021	16:10:12	770	10.552
03/09/2021	16:10:31	475	10.55
03/09/2021	16:11:58	659	10.556
03/09/2021	16:12:01	448	10.556
03/09/2021	16:12:22	193	10.554
03/09/2021	16:12:51	26	10.55
03/09/2021	16:13:01	343	10.552
03/09/2021	16:13:02	191	10.552
03/09/2021	16:13:02	116	10.552
03/09/2021	16:13:39	392	10.552
03/09/2021	16:13:56	193	10.548
03/09/2021	16:14:18	193	10.546
03/09/2021	16:14:23	193	10.546
03/09/2021	16:15:42	28	10.546
03/09/2021	16:15:42	702	10.546
03/09/2021	16:16:56	922	10.548
03/09/2021	16:16:57	329	10.546
03/09/2021	16:17:20	189	10.544
03/09/2021	16:17:33	190	10.542
03/09/2021	16:18:52	62	10.536
03/09/2021	16:18:52	822	10.536
03/09/2021	16:19:49	406	10.538
03/09/2021	16:19:59	479	10.536
03/09/2021	16:20:07	189	10.536
03/09/2021	16:20:22	388	10.534
03/09/2021	16:20:47	388	10.532
03/09/2021	16:20:50	238	10.53
03/09/2021	16:21:19	366	10.53
03/09/2021	16:21:53	222	10.528
03/09/2021	16:22:05	629	10.526
03/09/2021	16:22:05	464	10.526
03/09/2021	16:22:05	11	10.526
03/09/2021	16:22:05	94	10.526
03/09/2021	16:22:36	301	10.528
03/09/2021	16:23:16	4	10.53
03/09/2021	16:23:16	86	10.53
03/09/2021	16:23:17	245	10.53
03/09/2021	16:23:26	651	10.528
03/09/2021	16:23:57	700	10.528
03/09/2021	16:24:21	219	10.53
03/09/2021	16:24:21	600	10.53

03/09/2021	16:25:06	776	10.534
03/09/2021	16:25:07	221	10.534
03/09/2021	16:25:24	270	10.538
03/09/2021	16:26:22	83	10.536
03/09/2021	16:26:22	1385	10.536

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com