Eni

Transaction in Own Shares • Sep 15, 2021

Eni: Report on the purchase of treasury shares during the period from September 6 to September 10, 2021

San Donato Milanese (Milan), 15 September 2021 - During the period from September 6 to September 10, 2021, Eni acquired n. 2,315,686 shares, at a weighted average price per share equal to 10.595989 euro, for a total consideration of 24,536,983.68 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
06/09/2021	365,000.00	10.619635	3,876,166.78
07/09/2021	398,686.00	10.601699	4,226,748.97
08/09/2021	518,000.00	10.583744	5,482,379.39
09/09/2021	517,000.00	10.584551	5,472,212.87
10/09/2021	517,000.00	10.598599	5,479,475.68
Total	2,315,686	10.595989	24,536,983.68

Since the start of the programme, Eni purchased n. 6,638,318 treasury shares (equal to 0.18% of the share capital) for an aggregate amount of 69,471,614.84 euro.

Following the purchases made until 10 September 2021, considering the treasury shares already held, Eni holds n. 39,683,515 shares equal to 1.10% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
06/09/2021	08:00:19	189	10.572
06/09/2021	08:00:32	261	10.556
06/09/2021	08:00:45	769	10.544
06/09/2021	08:01:33	476	10.546
06/09/2021	08:02:13	215	10.55

06/09/2021	08:02:43	177	10.55
06/09/2021	08:02:59	192	10.554
06/09/2021	08:03:06	356	10.552
06/09/2021	08:03:45	208	10.566
06/09/2021	08:03:45	366	10.566
06/09/2021	08:04:21	149	10.57
06/09/2021	08:04:21	1497	10.566
06/09/2021	08:05:09	935	10.566
06/09/2021	08:05:09	670	10.566
06/09/2021	08:05:10	312	10.564
06/09/2021	08:06:25	609	10.574
06/09/2021	08:06:30	2332	10.57
06/09/2021	08:06:46	330	10.574
06/09/2021	08:07:39	525	10.582
06/09/2021	08:07:55	105	10.578
06/09/2021	08:08:01	1804	10.578
06/09/2021	08:08:06	1089	10.576
06/09/2021	08:09:08	150	10.58
06/09/2021	08:09:09	768	10.578
06/09/2021	08:09:38	875	10.576
06/09/2021	08:09:41	729	10.574
06/09/2021	08:10:14	618	10.578
06/09/2021	08:10:15	363	10.576
06/09/2021	08:10:40	414	10.574
06/09/2021	08:10:53	198	10.57
06/09/2021	08:11:23	469	10.574
06/09/2021	08:11:55	359	10.578
06/09/2021	08:12:35	531	10.576
06/09/2021	08:12:45	810	10.574
06/09/2021	08:14:01	1696	10.58
06/09/2021	08:15:09	1264	10.594
06/09/2021	08:15:23	202	10.598
06/09/2021	08:15:47	386	10.594
06/09/2021	08:16:54	1041	10.602
06/09/2021	08:16:57	202	10.6
06/09/2021	08:17:42	604	10.606
06/09/2021	08:18:12	370	10.602
06/09/2021	08:18:30	285	10.6
06/09/2021	08:19:13	991	10.6
06/09/2021	08:20:20	177	10.608
06/09/2021	08:21:40	196	10.606
06/09/2021	08:21:40	227	10.606
06/09/2021	08:21:41	430	10.606
06/09/2021	08:21:47	132	10.604
06/09/2021	08:21:47	1813	10.604
06/09/2021	08:21:50	203	10.602

06/09/2021	08:22:35	760	10.604
06/09/2021	08:22:38	190	10.604
06/09/2021	08:22:53	359	10.608
06/09/2021	08:23:41	152	10.61
06/09/2021	08:23:53	861	10.61
06/09/2021	08:24:31	634	10.608
06/09/2021	08:24:45	717	10.606
06/09/2021	08:25:01	190	10.6
06/09/2021	08:27:40	625	10.602
06/09/2021	08:27:40	1086	10.602
06/09/2021	08:28:28	1468	10.6
06/09/2021	08:28:50	288	10.6
06/09/2021	08:29:08	601	10.602
06/09/2021	08:29:37	349	10.602
06/09/2021	08:30:56	672	10.602
06/09/2021	08:31:08	278	10.602
06/09/2021	08:33:34	1464	10.608
06/09/2021	08:34:05	1295	10.606
06/09/2021	08:34:16	194	10.606
06/09/2021	08:35:01	411	10.608
06/09/2021	08:35:01	324	10.608
06/09/2021	08:35:22	191	10.61
06/09/2021	08:36:26	858	10.618
06/09/2021	08:37:05	636	10.616
06/09/2021	08:37:42	695	10.614
06/09/2021	08:37:54	193	10.61
06/09/2021	08:38:51	379	10.61
06/09/2021	08:40:09	824	10.616
06/09/2021	08:40:15	761	10.616
06/09/2021	08:40:49	378	10.618
06/09/2021	08:42:49	437	10.62
06/09/2021	08:45:08	1655	10.62
06/09/2021	08:47:04	230	10.618
06/09/2021	08:47:04	758	10.618
06/09/2021	08:47:10	672	10.618
06/09/2021	08:47:25	196	10.616
06/09/2021	08:47:49	196	10.612
06/09/2021	08:49:15	397	10.614
06/09/2021	08:49:55	574	10.614
06/09/2021	08:53:04	191	10.62
06/09/2021	08:53:25	2268	10.622
06/09/2021	08:53:51	435	10.62
06/09/2021	08:55:05	742	10.618
06/09/2021	08:57:43	1190	10.624
06/09/2021	08:57:43	752	10.624
06/09/2021	08:58:13	764	10.62

06/09/2021	08:58:15	188	10.62
06/09/2021	09:01:43	1038	10.622
06/09/2021	09:02:07	1000	10.624
06/09/2021	09:04:08	2086	10.634
06/09/2021	09:04:17	402	10.632
06/09/2021	09:04:41	194	10.63
06/09/2021	09:06:22	500	10.63
06/09/2021	09:07:23	1821	10.634
06/09/2021	09:09:05	901	10.63
06/09/2021	09:09:22	444	10.63
06/09/2021	09:12:39	1984	10.632
06/09/2021	09:14:50	197	10.636
06/09/2021	09:14:59	2004	10.636
06/09/2021	09:15:41	398	10.636
06/09/2021	09:16:14	588	10.634
06/09/2021	09:17:26	710	10.632
06/09/2021	09:18:21	710	10.63
06/09/2021	09:20:27	1308	10.626
06/09/2021	09:24:27	1488	10.63
06/09/2021	09:25:21	1963	10.626
06/09/2021	09:25:21	900	10.624
06/09/2021	09:27:03	790	10.626
06/09/2021	09:31:12	1754	10.628
06/09/2021	09:31:12	837	10.628
06/09/2021	09:33:27	700	10.626
06/09/2021	09:36:34	411	10.63
06/09/2021	09:38:47	450	10.632
06/09/2021	09:39:38	750	10.634
06/09/2021	09:39:38	225	10.634
06/09/2021	09:39:39	325	10.634
06/09/2021	09:39:44	126	10.634
06/09/2021	09:39:44	92	10.634
06/09/2021	09:39:45	444	10.634
06/09/2021	09:39:46	527	10.634
06/09/2021	09:39:46	149	10.634
06/09/2021	09:39:46	233	10.634
06/09/2021	09:39:47	371	10.634
06/09/2021	09:41:05	1172	10.634
06/09/2021	09:44:00	670	10.636
06/09/2021	09:44:00	358	10.636
06/09/2021	09:44:01	322	10.636
06/09/2021	09:44:03	342	10.636
06/09/2021	09:44:05	1323	10.636
06/09/2021	09:45:48	100	10.636
06/09/2021	09:45:48	100	10.636
06/09/2021	09:46:46	189	10.634

06/09/2021	09:47:02	150	10.632
06/09/2021	09:47:52	332	10.63
06/09/2021	09:47:57	233	10.63
06/09/2021	09:49:06	280	10.628
06/09/2021	09:49:06	94	10.628
06/09/2021	09:49:59	322	10.632
06/09/2021	09:50:09	361	10.632
06/09/2021	09:50:51	740	10.634
06/09/2021	09:50:51	101	10.634
06/09/2021	09:51:34	190	10.638
06/09/2021	09:51:51	192	10.638
06/09/2021	09:52:21	371	10.638
06/09/2021	09:52:55	304	10.638
06/09/2021	09:53:19	191	10.636
06/09/2021	09:53:28	236	10.63
06/09/2021	09:54:02	371	10.63
06/09/2021	09:54:45	382	10.628
06/09/2021	09:56:55	1054	10.638
06/09/2021	09:58:55	1523	10.646
06/09/2021	10:00:11	879	10.656
06/09/2021	10:00:31	409	10.654
06/09/2021	10:02:23	250	10.658
06/09/2021	10:04:33	1307	10.66
06/09/2021	10:04:51	831	10.66
06/09/2021	10:05:48	796	10.66
06/09/2021	10:06:28	367	10.662
06/09/2021	10:07:13	339	10.66
06/09/2021	10:07:49	367	10.66
06/09/2021	10:09:49	1045	10.666
06/09/2021	10:10:22	360	10.674
06/09/2021	10:10:52	188	10.672
06/09/2021	10:11:23	188	10.668
06/09/2021	10:11:30	187	10.666
06/09/2021	10:12:02	188	10.666
06/09/2021	10:13:34	498	10.666
06/09/2021	10:13:34	172	10.666
06/09/2021	10:13:47	188	10.664
06/09/2021	10:14:02	187	10.662
06/09/2021	10:15:09	360	10.66
06/09/2021	10:15:39	361	10.658
06/09/2021	10:16:29	359	10.66
06/09/2021	10:17:36	359	10.662
06/09/2021	10:17:54	190	10.662
06/09/2021	10:20:16	920	10.66
06/09/2021	10:21:09	748	10.66
06/09/2021	10:21:31	161	10.656

06/09/2021	10:22:53	776	10.662
06/09/2021	10:22:55	281	10.662
06/09/2021	10:23:51	632	10.662
06/09/2021	10:24:07	187	10.66
06/09/2021	10:26:49	1147	10.662
06/09/2021	10:29:20	30	10.664
06/09/2021	10:29:20	825	10.664
06/09/2021	10:29:28	410	10.662
06/09/2021	10:29:54	192	10.662
06/09/2021	10:30:36	257	10.662
06/09/2021	10:31:20	190	10.664
06/09/2021	10:33:18	639	10.662
06/09/2021	10:33:21	251	10.662
06/09/2021	10:34:50	405	10.654
06/09/2021	10:34:54	189	10.65
06/09/2021	10:36:09	363	10.648
06/09/2021	10:36:32	240	10.646
06/09/2021	10:36:42	193	10.644
06/09/2021	10:37:32	376	10.644
06/09/2021	10:37:54	193	10.642
06/09/2021	10:38:15	192	10.64
06/09/2021	10:39:21	376	10.64
06/09/2021	10:40:30	645	10.642
06/09/2021	10:41:00	188	10.64
06/09/2021	10:41:11	188	10.638
06/09/2021	10:41:53	188	10.636
06/09/2021	10:43:02	362	10.636
06/09/2021	10:44:14	471	10.634
06/09/2021	10:44:59	572	10.632
06/09/2021	10:46:22	366	10.636
06/09/2021	10:46:27	318	10.634
06/09/2021	10:47:47	362	10.63
06/09/2021	10:47:59	242	10.628
06/09/2021	10:48:35	362	10.628
06/09/2021	10:54:57	2665	10.636
06/09/2021	10:55:14	502	10.634
06/09/2021	10:58:39	1364	10.636
06/09/2021	10:58:53	254	10.634
06/09/2021	10:59:52	339	10.638
06/09/2021	11:00:55	39	10.646
06/09/2021	11:00:55	599	10.646
06/09/2021	11:01:38	376	10.644
06/09/2021	11:02:31	377	10.646
06/09/2021	11:03:04	8	10.644
06/09/2021	11:04:37	689	10.644
06/09/2021	11:04:44	336	10.642

06/09/2021	11:06:37	706	10.64
06/09/2021	11:07:45	536	10.64
06/09/2021	11:16:11	819	10.65
06/09/2021	11:16:17	276	10.65
06/09/2021	11:16:18	215	10.65
06/09/2021	11:17:01	836	10.65
06/09/2021	11:18:38	2481	10.648
06/09/2021	11:19:41	709	10.646
06/09/2021	11:20:54	225	10.65
06/09/2021	11:20:56	731	10.65
06/09/2021	11:21:05	646	10.65
06/09/2021	11:21:05	623	10.65
06/09/2021	11:21:05	14	10.65
06/09/2021	11:25:11	189	10.646
06/09/2021	11:25:35	192	10.646
06/09/2021	11:29:56	1117	10.654
06/09/2021	11:30:02	828	10.654
06/09/2021	11:31:17	363	10.65
06/09/2021	11:31:17	191	10.648
06/09/2021	11:33:11	21	10.646
06/09/2021	11:35:34	1319	10.648
06/09/2021	11:36:28	212	10.65
06/09/2021	11:36:28	599	10.65
06/09/2021	11:37:51	360	10.65
06/09/2021	11:37:53	244	10.65
06/09/2021	11:41:08	1236	10.652
06/09/2021	11:42:53	355	10.65
06/09/2021	11:44:39	29	10.648
06/09/2021	11:44:39	503	10.648
06/09/2021	11:45:18	508	10.648
06/09/2021	11:45:53	189	10.646
06/09/2021	11:49:35	1165	10.648
06/09/2021	11:50:08	191	10.646
06/09/2021	11:53:26	1049	10.646
06/09/2021	11:55:12	791	10.646
06/09/2021	11:55:25	234	10.644
06/09/2021	11:57:08	362	10.642
06/09/2021	11:57:09	242	10.64
06/09/2021	11:57:48	189	10.636
06/09/2021	11:58:24	189	10.636
06/09/2021	11:58:56	189	10.632
06/09/2021	11:59:27	188	10.63
06/09/2021	12:00:46	362	10.634
06/09/2021	12:01:11	188	10.632
06/09/2021	12:02:24	362	10.628
06/09/2021	12:02:49	188	10.626

06/09/2021	12:03:22	189	10.624
06/09/2021	12:05:55	645	10.63
06/09/2021	12:06:50	351	10.628
06/09/2021	12:07:22	190	10.626
06/09/2021	12:08:41	351	10.622
06/09/2021	12:10:03	351	10.616
06/09/2021	12:12:49	486	10.614
06/09/2021	12:12:54	309	10.614
06/09/2021	12:13:59	190	10.612
06/09/2021	12:14:51	351	10.612
06/09/2021	12:15:14	250	10.612
06/09/2021	12:16:33	191	10.612
06/09/2021	12:17:55	357	10.61
06/09/2021	12:19:19	298	10.61
06/09/2021	12:20:02	189	10.608
06/09/2021	12:22:25	915	10.612
06/09/2021	12:22:25	200	10.612
06/09/2021	12:25:49	897	10.61
06/09/2021	12:28:43	115	10.61
06/09/2021	12:35:09	1	10.614
06/09/2021	12:35:49	3437	10.616
06/09/2021	12:37:04	351	10.614
06/09/2021	12:38:51	346	10.612
06/09/2021	12:39:16	229	10.61
06/09/2021	12:43:58	1041	10.612
06/09/2021	12:44:01	367	10.61
06/09/2021	12:46:25	663	10.606
06/09/2021	12:49:32	1170	10.606
06/09/2021	12:53:11	872	10.606
06/09/2021	12:53:13	295	10.604
06/09/2021	12:53:55	188	10.602
06/09/2021	12:55:15	200	10.598
06/09/2021	12:55:33	230	10.598
06/09/2021	12:56:21	192	10.598
06/09/2021	12:58:37	643	10.596
06/09/2021	12:59:12	188	10.594
06/09/2021	13:02:59	1109	10.596
06/09/2021	13:04:47	1272	10.594
06/09/2021	13:07:34	300	10.594
06/09/2021	13:07:34	706	10.594
06/09/2021	13:09:12	871	10.594
06/09/2021	13:10:29	412	10.594
06/09/2021	13:13:17	1064	10.6
06/09/2021	13:14:49	834	10.598
06/09/2021	13:16:30	708	10.598
06/09/2021	13:18:02	670	10.6

06/09/2021	13:18:51	433	10.6
06/09/2021	13:24:25	1706	10.6
06/09/2021	13:24:25	809	10.598
06/09/2021	13:25:53	358	10.6
06/09/2021	13:26:33	372	10.602
06/09/2021	13:27:35	373	10.602
06/09/2021	13:28:03	192	10.602
06/09/2021	13:31:59	1836	10.606
06/09/2021	13:34:00	1048	10.608
06/09/2021	13:34:28	389	10.608
06/09/2021	13:35:07	387	10.606
06/09/2021	13:37:37	1214	10.61
06/09/2021	13:39:43	716	10.61
06/09/2021	13:40:56	632	10.608
06/09/2021	13:42:31	815	10.608
06/09/2021	13:46:57	1257	10.604
06/09/2021	13:51:43	3225	10.618
06/09/2021	13:53:05	697	10.618
06/09/2021	13:54:54	769	10.62
06/09/2021	13:55:04	232	10.618
06/09/2021	13:56:52	651	10.618
06/09/2021	13:58:11	673	10.616
06/09/2021	14:00:10	829	10.62
06/09/2021	14:01:17	656	10.618
06/09/2021	14:03:24	1359	10.622
06/09/2021	14:03:31	466	10.62
06/09/2021	14:04:50	975	10.624
06/09/2021	14:04:54	293	10.622
06/09/2021	14:05:29	371	10.622
06/09/2021	14:05:49	194	10.618
06/09/2021	14:07:10	712	10.62
06/09/2021	14:08:14	549	10.62
06/09/2021	14:08:26	378	10.62
06/09/2021	14:12:13	364	10.62
06/09/2021	14:12:14	195	10.618
06/09/2021	14:14:04	477	10.618
06/09/2021	14:14:17	720	10.616
06/09/2021	14:15:32	804	10.614
06/09/2021	14:18:48	200	10.616
06/09/2021	14:20:11	181	10.618
06/09/2021	14:20:13	203	10.618
06/09/2021	14:21:35	929	10.618
06/09/2021	14:22:42	1831	10.618
06/09/2021	14:24:25	1795	10.62
06/09/2021	14:25:12	767	10.62
06/09/2021	14:26:03	512	10.62

06/09/2021	14:35:18	2403	10.62
06/09/2021	14:35:22	472	10.62
06/09/2021	14:35:49	369	10.62
06/09/2021	14:36:27	1082	10.618
06/09/2021	14:36:51	818	10.618
06/09/2021	14:36:58	98	10.618
06/09/2021	14:36:59	34	10.618
06/09/2021	14:37:12	406	10.616
06/09/2021	14:37:38	407	10.618
06/09/2021	14:37:38	99	10.618
06/09/2021	14:37:38	431	10.618
06/09/2021	14:37:41	28	10.618
06/09/2021	14:37:41	248	10.618
06/09/2021	14:38:10	203	10.618
06/09/2021	14:38:40	295	10.614
06/09/2021	14:38:40	417	10.614
06/09/2021	14:39:22	210	10.614
06/09/2021	14:39:25	201	10.614
06/09/2021	14:39:27	293	10.614
06/09/2021	14:39:42	718	10.612
06/09/2021	14:40:49	450	10.618
06/09/2021	14:41:08	282	10.618
06/09/2021	14:41:13	237	10.618
06/09/2021	14:41:14	226	10.618
06/09/2021	14:57:33	737	10.628
06/09/2021	14:57:50	187	10.626
06/09/2021	14:57:50	624	10.626
06/09/2021	14:58:45	192	10.626
06/09/2021	14:58:45	100	10.626
06/09/2021	14:59:02	196	10.626
06/09/2021	14:59:07	2003	10.624
06/09/2021	14:59:27	391	10.622
06/09/2021	14:59:27	234	10.62
06/09/2021	15:00:38	277	10.622
06/09/2021	15:00:40	473	10.622
06/09/2021	15:00:40	6	10.622
06/09/2021	15:00:56	199	10.622
06/09/2021	15:01:43	804	10.626
06/09/2021	15:01:44	12	10.626
06/09/2021	15:01:44	738	10.626
06/09/2021	15:01:44	93	10.626
06/09/2021	15:01:49	447	10.626
06/09/2021	15:01:59	214	10.626
06/09/2021	15:02:01	394	10.626
06/09/2021	15:02:03	1709	10.624
06/09/2021	15:02:44	750	10.626

06/09/2021	15:02:44	80	10.626
06/09/2021	15:03:03	191	10.626
06/09/2021	15:03:04	781	10.624
06/09/2021	15:03:20	786	10.626
06/09/2021	15:03:20	55	10.626
06/09/2021	15:03:38	211	10.626
06/09/2021	15:03:38	223	10.626
06/09/2021	15:03:54	660	10.624
06/09/2021	15:03:54	490	10.62
06/09/2021	15:04:05	378	10.616
06/09/2021	15:04:53	437	10.618
06/09/2021	15:04:58	231	10.618
06/09/2021	15:05:02	339	10.618
06/09/2021	15:05:12	312	10.618
06/09/2021	15:05:26	207	10.618
06/09/2021	15:05:26	700	10.618
06/09/2021	15:05:26	144	10.618
06/09/2021	15:05:53	1119	10.618
06/09/2021	15:06:49	177	10.622
06/09/2021	15:06:49	1376	10.622
06/09/2021	15:07:43	216	10.626
06/09/2021	15:08:03	719	10.628
06/09/2021	15:08:06	381	10.628
06/09/2021	15:08:10	1406	10.628
06/09/2021	15:08:20	376	10.626
06/09/2021	15:09:10	723	10.624
06/09/2021	15:10:19	283	10.624
06/09/2021	15:10:23	243	10.624
06/09/2021	15:10:27	2305	10.622
06/09/2021	15:11:55	264	10.622
06/09/2021	15:13:14	1941	10.624
06/09/2021	15:13:16	959	10.624
06/09/2021	15:15:03	224	10.626
06/09/2021	15:15:03	515	10.626
06/09/2021	15:15:05	30	10.626
06/09/2021	15:15:46	2113	10.624
06/09/2021	15:15:46	224	10.622
06/09/2021	15:17:40	297	10.626
06/09/2021	15:17:42	350	10.628
06/09/2021	15:18:15	182	10.628
06/09/2021	15:18:25	218	10.628
06/09/2021	15:18:35	192	10.628
06/09/2021	15:18:48	237	10.628
06/09/2021	15:18:56	585	10.628
06/09/2021	15:19:12	1662	10.626
06/09/2021	15:20:18	204	10.628

06/09/2021	15:20:19	46	10.628
06/09/2021	15:20:19	164	10.628
06/09/2021	15:20:49	299	10.628
06/09/2021	15:21:00	185	10.628
06/09/2021	15:21:09	219	10.628
06/09/2021	15:21:11	175	10.628
06/09/2021	15:21:17	182	10.628
06/09/2021	15:22:21	281	10.63
06/09/2021	15:22:27	396	10.63
06/09/2021	15:23:17	172	10.63
06/09/2021	15:23:19	475	10.63
06/09/2021	15:23:19	392	10.63
06/09/2021	15:23:20	439	10.63
06/09/2021	15:24:03	193	10.632
06/09/2021	15:24:05	40	10.632
06/09/2021	15:24:05	176	10.632
06/09/2021	15:24:41	215	10.634
06/09/2021	15:25:19	406	10.634
06/09/2021	15:25:50	2068	10.636
06/09/2021	15:25:50	750	10.636
06/09/2021	15:25:50	381	10.636
06/09/2021	15:26:22	373	10.636
06/09/2021	15:26:36	400	10.634
06/09/2021	15:28:07	2069	10.636
06/09/2021	15:29:13	547	10.634
06/09/2021	15:30:16	638	10.634
06/09/2021	15:30:51	800	10.634
06/09/2021	15:30:51	28	10.634
06/09/2021	15:30:52	306	10.634
06/09/2021	15:30:53	229	10.634
06/09/2021	15:31:26	1514	10.634
06/09/2021	15:32:34	202	10.636
06/09/2021	15:32:40	186	10.636
06/09/2021	15:32:40	12	10.636
06/09/2021	15:32:40	265	10.636
06/09/2021	15:32:40	192	10.636
06/09/2021	15:32:41	13	10.636
06/09/2021	15:33:00	1279	10.634
06/09/2021	15:33:07	801	10.632
06/09/2021	15:35:09	809	10.63
06/09/2021	15:35:09	622	10.63
06/09/2021	15:35:10	360	10.63
06/09/2021	15:35:46	242	10.632
06/09/2021	15:35:46	262	10.632
06/09/2021	15:35:46	33	10.632
06/09/2021	15:36:21	750	10.63

06/09/2021	15:36:21	217	10.63
06/09/2021	15:36:23	194	10.63
06/09/2021	15:36:57	386	10.63
06/09/2021	15:37:04	229	10.63
06/09/2021	15:37:13	192	10.63
06/09/2021	15:37:16	635	10.63
06/09/2021	15:37:16	31	10.63
06/09/2021	15:38:17	309	10.632
06/09/2021	15:38:17	2188	10.63
06/09/2021	15:39:53	183	10.632
06/09/2021	15:40:03	180	10.632
06/09/2021	15:40:05	346	10.632
06/09/2021	15:40:44	199	10.634
06/09/2021	15:40:50	188	10.634
06/09/2021	15:40:57	396	10.632
06/09/2021	15:41:06	213	10.632
06/09/2021	15:41:42	204	10.632
06/09/2021	15:41:45	1270	10.63
06/09/2021	15:42:41	192	10.63
06/09/2021	15:42:50	1469	10.628
06/09/2021	15:44:11	49	10.63
06/09/2021	15:44:32	1859	10.63
06/09/2021	15:44:51	203	10.628
06/09/2021	15:45:01	220	10.628
06/09/2021	15:45:59	840	10.628
06/09/2021	15:46:39	520	10.628
06/09/2021	15:48:01	1739	10.626
06/09/2021	15:48:05	266	10.624
06/09/2021	15:48:54	451	10.62
06/09/2021	15:50:07	1409	10.618
06/09/2021	15:51:03	1383	10.62
06/09/2021	15:51:32	761	10.618
06/09/2021	15:51:44	189	10.616
06/09/2021	15:51:56	190	10.616
06/09/2021	15:52:25	183	10.616
06/09/2021	15:52:45	573	10.616
06/09/2021	15:53:12	820	10.614
06/09/2021	15:54:06	756	10.612
06/09/2021	15:55:27	220	10.614
06/09/2021	15:55:53	1769	10.61
06/09/2021	15:56:50	1284	10.608
06/09/2021	15:57:09	248	10.608
06/09/2021	15:58:22	1157	10.606
06/09/2021	15:59:27	26	10.608
06/09/2021	15:59:30	966	10.606
06/09/2021	15:59:34	495	10.606

06/09/2021	15:59:51	198	10.602
06/09/2021	16:00:13	396	10.602
06/09/2021	16:01:30	1102	10.604
06/09/2021	16:02:23	454	10.606
06/09/2021	16:02:52	250	10.604
06/09/2021	16:04:01	750	10.612
06/09/2021	16:04:01	11	10.612
06/09/2021	16:04:49	773	10.612
06/09/2021	16:05:00	3589	10.614
06/09/2021	16:05:30	629	10.61
06/09/2021	16:06:31	1337	10.61
06/09/2021	16:07:44	771	10.612
06/09/2021	16:07:55	180	10.612
06/09/2021	16:08:01	250	10.612
06/09/2021	16:08:03	239	10.612
06/09/2021	16:08:06	263	10.612
06/09/2021	16:08:10	186	10.612
06/09/2021	16:08:25	188	10.612
06/09/2021	16:08:36	193	10.612
06/09/2021	16:08:43	182	10.612
06/09/2021	16:08:47	199	10.612
06/09/2021	16:08:51	198	10.612
06/09/2021	16:09:08	242	10.612
06/09/2021	16:09:09	377	10.612
06/09/2021	16:09:09	212	10.612
06/09/2021	16:09:10	86	10.612
06/09/2021	16:09:34	1011	10.61
06/09/2021	16:09:41	675	10.608
06/09/2021	16:09:57	181	10.606
06/09/2021	16:09:57	234	10.606
06/09/2021	16:10:24	780	10.606
06/09/2021	16:11:16	362	10.606
06/09/2021	16:11:16	453	10.606
06/09/2021	16:11:28	600	10.604
06/09/2021	16:12:02	51	10.604
06/09/2021	16:12:53	1564	10.606
06/09/2021	16:13:31	1629	10.604
06/09/2021	16:13:31	12720	10.604
06/09/2021	16:13:31	1562	10.604
06/09/2021	16:14:08	1132	10.602
06/09/2021	16:14:21	163	10.6
06/09/2021	16:14:21	41	10.6
06/09/2021	16:15:25	1526	10.602
06/09/2021	16:16:12	217	10.6
06/09/2021	16:16:16	217	10.6
06/09/2021	16:16:17	83	10.6

06/09/2021	16:16:21	589	10.598
06/09/2021	16:16:57	723	10.6
06/09/2021	16:17:04	220	10.598
06/09/2021	16:17:07	198	10.596
06/09/2021	16:17:50	516	10.602
06/09/2021	16:17:59	366	10.6
06/09/2021	16:17:59	286	10.6
06/09/2021	16:19:10	193	10.604
06/09/2021	16:19:11	400	10.604
06/09/2021	16:19:52	694	10.606
06/09/2021	16:20:15	250	10.61
06/09/2021	16:20:15	12	10.61
06/09/2021	16:20:34	1827	10.61
06/09/2021	16:20:41	454	10.608
06/09/2021	16:20:49	676	10.608
06/09/2021	16:20:54	188	10.608
06/09/2021	16:21:14	234	10.608
06/09/2021	16:21:56	275	10.608
06/09/2021	16:22:05	189	10.608
06/09/2021	16:22:06	254	10.608
06/09/2021	16:22:53	750	10.612
06/09/2021	16:22:53	11	10.612
06/09/2021	16:22:53	2737	10.61
06/09/2021	16:23:41	1519	10.61
06/09/2021	16:23:45	376	10.61
06/09/2021	16:24:19	165	10.61
06/09/2021	16:24:20	642	10.61
06/09/2021	16:24:29	206	10.608
06/09/2021	16:26:10	639	10.6
07/09/2021	08:00:48	188	10.6
07/09/2021	08:00:57	229	10.59
07/09/2021	08:01:03	231	10.586
07/09/2021	08:01:07	378	10.584
07/09/2021	08:01:38	453	10.584
07/09/2021	08:02:06	959	10.584
07/09/2021	08:02:06	80	10.584
07/09/2021	08:02:17	1095	10.582
07/09/2021	08:02:26	260	10.576
07/09/2021	08:02:26	250	10.576
07/09/2021	08:02:46	822	10.58
07/09/2021	08:02:56	476	10.576
07/09/2021	08:03:24	267	10.58
07/09/2021	08:03:34	5	10.582
07/09/2021	08:03:43	1066	10.582
07/09/2021	08:04:02	1257	10.58
07/09/2021	08:04:44	882	10.582

07/09/2021	08:05:21	739	10.584
07/09/2021	08:06:22	2316	10.586
07/09/2021	08:07:24	1987	10.59
07/09/2021	08:07:30	447	10.586
07/09/2021	08:07:30	978	10.586
07/09/2021	08:08:42	816	10.598
07/09/2021	08:08:52	1303	10.596
07/09/2021	08:09:12	856	10.598
07/09/2021	08:09:12	701	10.594
07/09/2021	08:09:46	1288	10.596
07/09/2021	08:10:18	605	10.592
07/09/2021	08:10:20	245	10.59
07/09/2021	08:10:31	203	10.584
07/09/2021	08:11:06	461	10.586
07/09/2021	08:11:51	971	10.594
07/09/2021	08:12:10	859	10.6
07/09/2021	08:12:22	203	10.594
07/09/2021	08:12:28	202	10.592
07/09/2021	08:12:36	202	10.59
07/09/2021	08:13:00	427	10.588
07/09/2021	08:13:43	786	10.586
07/09/2021	08:15:02	973	10.59
07/09/2021	08:15:02	330	10.59
07/09/2021	08:15:46	1413	10.586
07/09/2021	08:16:24	366	10.586
07/09/2021	08:17:03	833	10.592
07/09/2021	08:17:26	95	10.596
07/09/2021	08:19:11	1229	10.604
07/09/2021	08:19:54	789	10.608
07/09/2021	08:20:07	1415	10.606
07/09/2021	08:20:09	776	10.604
07/09/2021	08:20:42	702	10.6
07/09/2021	08:20:50	202	10.598
07/09/2021	08:21:16	452	10.596
07/09/2021	08:21:59	1260	10.598
07/09/2021	08:23:51	1308	10.608
07/09/2021	08:24:50	2450	10.606
07/09/2021	08:24:53	432	10.604
07/09/2021	08:25:05	444	10.606
07/09/2021	08:25:30	391	10.602
07/09/2021	08:26:02	360	10.6
07/09/2021	08:26:02	30	10.6
07/09/2021	08:26:03	298	10.598
07/09/2021	08:29:11	250	10.624
07/09/2021	08:29:34	2697	10.626
07/09/2021	08:29:52	905	10.624

07/09/2021	08:29:57	353	10.622
07/09/2021	08:30:17	383	10.624
07/09/2021	08:31:05	796	10.622
07/09/2021	08:31:59	688	10.624
07/09/2021	08:32:14	422	10.628
07/09/2021	08:33:09	640	10.632
07/09/2021	08:33:31	453	10.63
07/09/2021	08:33:51	359	10.63
07/09/2021	08:33:56	188	10.628
07/09/2021	08:35:45	1500	10.632
07/09/2021	08:35:51	203	10.63
07/09/2021	08:36:12	351	10.63
07/09/2021	08:36:45	351	10.626
07/09/2021	08:37:30	927	10.634
07/09/2021	08:38:01	351	10.632
07/09/2021	08:38:01	208	10.63
07/09/2021	08:40:21	1278	10.634
07/09/2021	08:40:21	807	10.634
07/09/2021	08:40:55	357	10.632
07/09/2021	08:43:12	1597	10.632
07/09/2021	08:43:18	221	10.632
07/09/2021	08:45:31	1253	10.63
07/09/2021	08:45:39	14	10.626
07/09/2021	08:46:50	972	10.636
07/09/2021	08:47:41	344	10.64
07/09/2021	08:48:58	949	10.64
07/09/2021	08:49:30	195	10.64
07/09/2021	08:50:11	382	10.642
07/09/2021	08:50:54	772	10.638
07/09/2021	08:52:55	1612	10.648
07/09/2021	08:53:18	245	10.65
07/09/2021	08:53:28	187	10.65
07/09/2021	08:54:29	291	10.652
07/09/2021	08:54:29	309	10.652
07/09/2021	08:54:30	422	10.65
07/09/2021	08:55:28	656	10.65
07/09/2021	08:57:05	1641	10.662
07/09/2021	08:57:41	295	10.662
07/09/2021	08:59:45	1618	10.66
07/09/2021	08:59:46	651	10.66
07/09/2021	09:00:00	201	10.656
07/09/2021	09:00:12	38	10.66
07/09/2021	09:00:18	226	10.658
07/09/2021	09:00:39	200	10.656
07/09/2021	09:01:06	432	10.652
07/09/2021	09:02:15	677	10.65

07/09/2021	09:03:06	1166	10.654
07/09/2021	09:05:27	1353	10.652
07/09/2021	09:06:01	667	10.65
07/09/2021	09:06:01	584	10.648
07/09/2021	09:06:23	348	10.644
07/09/2021	09:07:28	588	10.642
07/09/2021	09:07:38	391	10.64
07/09/2021	09:07:42	206	10.638
07/09/2021	09:07:51	189	10.632
07/09/2021	09:08:11	190	10.63
07/09/2021	09:08:27	363	10.63
07/09/2021	09:10:06	1543	10.642
07/09/2021	09:10:06	13	10.642
07/09/2021	09:10:32	361	10.64
07/09/2021	09:11:14	430	10.644
07/09/2021	09:12:30	998	10.65
07/09/2021	09:13:26	860	10.654
07/09/2021	09:13:31	194	10.652
07/09/2021	09:15:09	1054	10.652
07/09/2021	09:16:40	276	10.656
07/09/2021	09:16:56	1079	10.654
07/09/2021	09:17:20	120	10.654
07/09/2021	09:18:16	397	10.656
07/09/2021	09:18:16	243	10.656
07/09/2021	09:18:56	810	10.658
07/09/2021	09:19:16	349	10.656
07/09/2021	09:19:38	337	10.656
07/09/2021	09:21:27	1459	10.658
07/09/2021	09:21:47	648	10.658
07/09/2021	09:22:25	427	10.656
07/09/2021	09:23:25	1003	10.656
07/09/2021	09:23:49	409	10.654
07/09/2021	09:23:53	238	10.652
07/09/2021	09:23:59	187	10.65
07/09/2021	09:25:16	714	10.646
07/09/2021	09:25:16	497	10.646
07/09/2021	09:26:14	373	10.648
07/09/2021	09:27:06	708	10.648
07/09/2021	09:27:24	187	10.646
07/09/2021	09:28:05	373	10.644
07/09/2021	09:30:03	208	10.642
07/09/2021	09:30:03	480	10.642
07/09/2021	09:35:12	613	10.644
07/09/2021	09:37:02	2411	10.644
07/09/2021	09:37:07	1806	10.642
07/09/2021	09:37:43	627	10.644

07/09/2021	09:38:38	854	10.65
07/09/2021	09:39:35	611	10.648
07/09/2021	09:39:35	92	10.648
07/09/2021	09:40:10	605	10.654
07/09/2021	09:41:33	1160	10.658
07/09/2021	09:42:31	707	10.658
07/09/2021	09:42:49	187	10.658
07/09/2021	09:43:40	707	10.656
07/09/2021	09:44:24	239	10.656
07/09/2021	09:44:33	401	10.654
07/09/2021	09:45:14	374	10.654
07/09/2021	09:46:22	764	10.654
07/09/2021	09:46:38	367	10.654
07/09/2021	09:47:03	196	10.652
07/09/2021	09:48:16	705	10.654
07/09/2021	09:48:25	196	10.652
07/09/2021	09:48:39	187	10.652
07/09/2021	09:49:50	735	10.66
07/09/2021	09:50:26	354	10.656
07/09/2021	09:50:39	197	10.654
07/09/2021	09:51:37	99	10.656
07/09/2021	09:53:00	1349	10.654
07/09/2021	09:53:08	474	10.652
07/09/2021	09:53:56	395	10.65
07/09/2021	09:54:06	277	10.648
07/09/2021	09:54:54	684	10.652
07/09/2021	09:55:30	363	10.65
07/09/2021	09:57:41	1025	10.656
07/09/2021	09:57:42	611	10.656
07/09/2021	09:59:05	735	10.658
07/09/2021	09:59:48	300	10.656
07/09/2021	09:59:52	588	10.656
07/09/2021	10:00:37	1084	10.656
07/09/2021	10:00:54	192	10.654
07/09/2021	10:01:21	193	10.652
07/09/2021	10:01:56	375	10.656
07/09/2021	10:02:09	193	10.654
07/09/2021	10:02:17	192	10.656
07/09/2021	10:03:52	579	10.652
07/09/2021	10:04:57	1017	10.658
07/09/2021	10:05:59	710	10.658
07/09/2021	10:07:15	472	10.658
07/09/2021	10:07:15	240	10.658
07/09/2021	10:07:39	194	10.656
07/09/2021	10:08:12	376	10.654
07/09/2021	10:10:25	1314	10.654

07/09/2021	10:10:44	196	10.65
07/09/2021	10:11:35	586	10.65
07/09/2021	10:12:00	195	10.65
07/09/2021	10:12:18	196	10.644
07/09/2021	10:13:46	725	10.644
07/09/2021	10:13:59	196	10.642
07/09/2021	10:14:35	195	10.634
07/09/2021	10:15:33	381	10.634
07/09/2021	10:17:34	1156	10.642
07/09/2021	10:18:27	371	10.64
07/09/2021	10:18:28	236	10.64
07/09/2021	10:19:48	624	10.642
07/09/2021	10:21:00	673	10.642
07/09/2021	10:21:35	679	10.64
07/09/2021	10:21:51	194	10.636
07/09/2021	10:23:59	188	10.63
07/09/2021	10:25:31	1	10.63
07/09/2021	10:25:37	585	10.628
07/09/2021	10:25:41	376	10.626
07/09/2021	10:25:49	192	10.626
07/09/2021	10:27:08	482	10.63
07/09/2021	10:30:42	541	10.63
07/09/2021	10:30:46	272	10.626
07/09/2021	10:31:04	193	10.624
07/09/2021	10:31:28	384	10.62
07/09/2021	10:31:51	192	10.614
07/09/2021	10:33:29	500	10.614
07/09/2021	10:33:29	190	10.614
07/09/2021	10:33:30	464	10.614
07/09/2021	10:33:48	192	10.61
07/09/2021	10:34:18	385	10.612
07/09/2021	10:34:47	192	10.61
07/09/2021	10:35:25	357	10.608
07/09/2021	10:35:37	480	10.608
07/09/2021	10:36:02	125	10.604
07/09/2021	10:37:22	776	10.606
07/09/2021	10:38:24	848	10.608
07/09/2021	10:38:57	518	10.606
07/09/2021	10:39:12	350	10.606
07/09/2021	10:40:00	380	10.608
07/09/2021	10:40:02	11676	10.606
07/09/2021	10:41:20	275	10.606
07/09/2021	10:41:20	200	10.606
07/09/2021	10:41:27	2362	10.606
07/09/2021	10:41:27	487	10.606
07/09/2021	10:44:09	85	10.606

07/09/2021	10:44:12	297	10.606
07/09/2021	10:44:22	198	10.606
07/09/2021	10:45:19	684	10.604
07/09/2021	10:45:19	200	10.604
07/09/2021	10:46:46	313	10.604
07/09/2021	10:46:57	649	10.602
07/09/2021	10:47:06	292	10.6
07/09/2021	10:47:22	375	10.596
07/09/2021	10:47:40	199	10.594
07/09/2021	10:47:51	188	10.592
07/09/2021	10:49:11	693	10.596
07/09/2021	10:49:22	348	10.594
07/09/2021	10:51:02	1035	10.592
07/09/2021	10:51:15	475	10.594
07/09/2021	10:51:15	203	10.594
07/09/2021	10:52:34	679	10.59
07/09/2021	10:52:45	395	10.588
07/09/2021	10:53:58	513	10.59
07/09/2021	10:54:51	725	10.592
07/09/2021	10:58:00	641	10.598
07/09/2021	10:58:00	475	10.598
07/09/2021	10:58:29	345	10.598
07/09/2021	10:58:51	386	10.598
07/09/2021	10:59:39	370	10.598
07/09/2021	10:59:48	218	10.596
07/09/2021	11:00:05	194	10.596
07/09/2021	11:02:01	847	10.594
07/09/2021	11:02:01	192	10.594
07/09/2021	11:03:40	251	10.598
07/09/2021	11:05:18	811	10.6
07/09/2021	11:05:28	494	10.598
07/09/2021	11:06:44	826	10.606
07/09/2021	11:07:01	196	10.606
07/09/2021	11:08:15	600	10.61
07/09/2021	11:08:26	192	10.612
07/09/2021	11:08:51	196	10.61
07/09/2021	11:10:31	578	10.604
07/09/2021	11:11:23	524	10.602
07/09/2021	11:12:43	682	10.606
07/09/2021	11:14:07	399	10.604
07/09/2021	11:14:39	507	10.602
07/09/2021	11:15:23	190	10.6
07/09/2021	11:15:24	188	10.596
07/09/2021	11:17:54	856	10.6
07/09/2021	11:18:34	919	10.6
07/09/2021	11:18:38	47	10.6

07/09/2021	11:19:07	188	10.6
07/09/2021	11:19:21	188	10.602
07/09/2021	11:23:06	1343	10.6
07/09/2021	11:25:08	15	10.602
07/09/2021	11:26:45	1839	10.606
07/09/2021	11:26:55	194	10.604
07/09/2021	11:29:08	759	10.606
07/09/2021	11:29:08	267	10.606
07/09/2021	11:29:26	193	10.6
07/09/2021	11:29:56	194	10.602
07/09/2021	11:32:52	1340	10.61
07/09/2021	11:35:27	985	10.616
07/09/2021	11:35:38	212	10.614
07/09/2021	11:36:49	609	10.612
07/09/2021	11:37:25	210	10.614
07/09/2021	11:38:08	370	10.616
07/09/2021	11:41:33	825	10.616
07/09/2021	11:41:44	519	10.612
07/09/2021	11:42:04	188	10.612
07/09/2021	11:43:48	652	10.61
07/09/2021	11:44:19	194	10.612
07/09/2021	11:46:00	402	10.61
07/09/2021	11:46:56	492	10.612
07/09/2021	11:49:44	1074	10.616
07/09/2021	11:51:02	362	10.612
07/09/2021	11:51:15	245	10.608
07/09/2021	11:51:39	192	10.606
07/09/2021	11:52:09	193	10.6
07/09/2021	11:52:26	193	10.602
07/09/2021	11:53:34	319	10.604
07/09/2021	11:55:44	675	10.602
07/09/2021	11:56:32	250	10.598
07/09/2021	11:59:15	280	10.6
07/09/2021	12:00:37	1268	10.598
07/09/2021	12:03:01	814	10.604
07/09/2021	12:03:33	519	10.602
07/09/2021	12:03:38	238	10.6
07/09/2021	12:05:18	395	10.594
07/09/2021	12:05:22	264	10.592
07/09/2021	12:06:02	189	10.592
07/09/2021	12:08:02	638	10.594
07/09/2021	12:10:29	403	10.592
07/09/2021	12:10:56	388	10.59
07/09/2021	12:11:23	190	10.59
07/09/2021	12:11:58	190	10.59
07/09/2021	12:12:45	190	10.59

07/09/2021	12:18:38	10	10.6
07/09/2021	12:19:16	276	10.6
07/09/2021	12:22:57	2024	10.608
07/09/2021	12:23:57	10	10.608
07/09/2021	12:23:57	379	10.608
07/09/2021	12:24:50	47	10.602
07/09/2021	12:24:50	909	10.602
07/09/2021	12:24:50	646	10.602
07/09/2021	12:28:15	1145	10.608
07/09/2021	12:28:20	333	10.606
07/09/2021	12:28:52	188	10.602
07/09/2021	12:30:54	649	10.598
07/09/2021	12:33:50	650	10.596
07/09/2021	12:34:14	313	10.596
07/09/2021	12:34:53	359	10.598
07/09/2021	12:36:15	366	10.596
07/09/2021	12:37:52	226	10.59
07/09/2021	12:37:52	133	10.59
07/09/2021	12:38:56	440	10.588
07/09/2021	12:40:16	354	10.582
07/09/2021	12:40:16	226	10.582
07/09/2021	12:46:37	1091	10.588
07/09/2021	12:49:45	1204	10.59
07/09/2021	12:50:21	571	10.588
07/09/2021	12:52:24	674	10.586
07/09/2021	12:58:39	1632	10.59
07/09/2021	12:59:06	751	10.588
07/09/2021	12:59:21	191	10.584
07/09/2021	13:00:15	344	10.582
07/09/2021	13:00:40	198	10.578
07/09/2021	13:01:13	385	10.578
07/09/2021	13:03:52	110	10.58
07/09/2021	13:04:07	1395	10.58
07/09/2021	13:04:19	235	10.576
07/09/2021	13:06:27	877	10.576
07/09/2021	13:06:41	193	10.574
07/09/2021	13:07:02	193	10.572
07/09/2021	13:08:32	373	10.574
07/09/2021	13:11:50	943	10.574
07/09/2021	13:11:57	451	10.572
07/09/2021	13:12:30	189	10.572
07/09/2021	13:13:19	360	10.572
07/09/2021	13:15:09	604	10.57
07/09/2021	13:16:21	699	10.57
07/09/2021	13:16:34	192	10.566
07/09/2021	13:16:57	192	10.566

07/09/2021	13:17:21	192	10.566
07/09/2021	13:18:21	376	10.566
07/09/2021	13:18:56	375	10.564
07/09/2021	13:22:33	1383	10.572
07/09/2021	13:22:34	298	10.57
07/09/2021	13:25:59	503	10.572
07/09/2021	13:26:45	753	10.574
07/09/2021	13:27:00	564	10.576
07/09/2021	13:27:21	263	10.582
07/09/2021	13:28:33	330	10.578
07/09/2021	13:32:04	1219	10.584
07/09/2021	13:33:14	956	10.59
07/09/2021	13:34:44	1022	10.592
07/09/2021	13:34:46	220	10.59
07/09/2021	13:36:49	678	10.592
07/09/2021	13:38:02	638	10.596
07/09/2021	13:38:09	320	10.594
07/09/2021	13:39:50	7	10.596
07/09/2021	13:40:56	984	10.594
07/09/2021	13:43:31	10	10.596
07/09/2021	13:43:45	1244	10.594
07/09/2021	13:43:56	797	10.592
07/09/2021	13:44:47	383	10.592
07/09/2021	13:46:12	578	10.59
07/09/2021	13:46:17	291	10.588
07/09/2021	13:48:22	702	10.586
07/09/2021	13:48:55	638	10.586
07/09/2021	13:49:39	127	10.582
07/09/2021	13:49:39	67	10.582
07/09/2021	13:50:02	194	10.58
07/09/2021	13:51:21	778	10.578
07/09/2021	13:54:26	1405	10.588
07/09/2021	13:54:27	303	10.586
07/09/2021	13:55:36	276	10.584
07/09/2021	13:56:53	566	10.586
07/09/2021	13:57:42	689	10.586
07/09/2021	13:58:28	363	10.586
07/09/2021	14:00:00	689	10.584
07/09/2021	14:00:10	192	10.584
07/09/2021	14:00:35	356	10.582
07/09/2021	14:00:46	191	10.58
07/09/2021	14:02:21	1136	10.578
07/09/2021	14:03:04	725	10.578
07/09/2021	14:05:24	1326	10.574
07/09/2021	14:06:12	345	10.572
07/09/2021	14:06:12	680	10.572

07/09/2021	14:08:04	1123	10.574
07/09/2021	14:08:26	456	10.572
07/09/2021	14:08:47	199	10.572
07/09/2021	14:10:19	652	10.576
07/09/2021	14:10:30	468	10.574
07/09/2021	14:10:56	238	10.57
07/09/2021	14:11:17	193	10.572
07/09/2021	14:11:48	215	10.57
07/09/2021	14:12:54	363	10.566
07/09/2021	14:13:46	363	10.566
07/09/2021	14:15:00	668	10.564
07/09/2021	14:15:23	191	10.564
07/09/2021	14:16:54	681	10.566
07/09/2021	14:19:44	844	10.568
07/09/2021	14:20:26	535	10.564
07/09/2021	14:20:29	357	10.562
07/09/2021	14:20:45	190	10.562
07/09/2021	14:22:05	8	10.564
07/09/2021	14:22:22	820	10.564
07/09/2021	14:22:23	441	10.562
07/09/2021	14:22:56	344	10.564
07/09/2021	14:23:15	190	10.562
07/09/2021	14:23:26	190	10.56
07/09/2021	14:23:45	190	10.56
07/09/2021	14:24:12	368	10.56
07/09/2021	14:24:37	189	10.556
07/09/2021	14:27:32	1389	10.558
07/09/2021	14:27:45	311	10.556
07/09/2021	14:27:45	434	10.556
07/09/2021	14:29:09	6	10.56
07/09/2021	14:30:04	1159	10.56
07/09/2021	14:30:32	1299	10.576
07/09/2021	14:30:32	436	10.578
07/09/2021	14:30:41	189	10.576
07/09/2021	14:31:03	1019	10.58
07/09/2021	14:31:32	545	10.584
07/09/2021	14:31:32	474	10.584
07/09/2021	14:31:43	415	10.586
07/09/2021	14:32:39	1418	10.592
07/09/2021	14:32:39	750	10.592
07/09/2021	14:32:39	20	10.592
07/09/2021	14:33:12	717	10.586
07/09/2021	14:33:12	416	10.584
07/09/2021	14:33:45	792	10.584
07/09/2021	14:33:56	654	10.584
07/09/2021	14:33:57	252	10.582

07/09/2021	14:34:00	226	10.58
07/09/2021	14:34:17	377	10.578
07/09/2021	14:34:28	491	10.576
07/09/2021	14:35:00	1053	10.582
07/09/2021	14:35:06	447	10.582
07/09/2021	14:35:15	207	10.576
07/09/2021	14:35:30	388	10.576
07/09/2021	14:37:03	19	10.598
07/09/2021	14:37:04	83	10.598
07/09/2021	14:37:53	2225	10.596
07/09/2021	14:38:10	1149	10.594
07/09/2021	14:38:22	818	10.59
07/09/2021	14:39:22	983	10.594
07/09/2021	14:40:31	239	10.592
07/09/2021	14:40:31	10	10.592
07/09/2021	14:40:55	285	10.594
07/09/2021	14:41:04	208	10.59
07/09/2021	14:41:12	294	10.594
07/09/2021	14:41:13	13	10.594
07/09/2021	14:41:19	2044	10.592
07/09/2021	14:41:23	247	10.592
07/09/2021	14:42:07	647	10.59
07/09/2021	14:42:31	842	10.588
07/09/2021	14:43:08	799	10.588
07/09/2021	14:43:56	1015	10.59
07/09/2021	14:44:19	80	10.594
07/09/2021	14:44:29	870	10.594
07/09/2021	14:45:12	471	10.592
07/09/2021	14:45:16	430	10.59
07/09/2021	14:45:27	395	10.588
07/09/2021	14:46:48	1789	10.602
07/09/2021	14:46:55	209	10.602
07/09/2021	14:48:39	356	10.606
07/09/2021	14:48:55	189	10.606
07/09/2021	14:49:19	276	10.606
07/09/2021	14:49:22	2101	10.604
07/09/2021	14:51:11	902	10.616
07/09/2021	14:51:15	2031	10.614
07/09/2021	14:51:25	465	10.612
07/09/2021	14:52:05	656	10.616
07/09/2021	14:52:05	111	10.616
07/09/2021	14:52:25	418	10.616
07/09/2021	14:52:31	209	10.614
07/09/2021	14:53:01	600	10.614
07/09/2021	14:53:56	680	10.62
07/09/2021	14:54:13	418	10.616

07/09/2021	14:54:54	10	10.618
07/09/2021	14:55:07	303	10.614
07/09/2021	14:55:08	194	10.612
07/09/2021	14:55:26	332	10.61
07/09/2021	14:56:09	349	10.618
07/09/2021	14:56:38	742	10.616
07/09/2021	14:56:51	194	10.614
07/09/2021	14:57:21	461	10.614
07/09/2021	14:57:47	191	10.614
07/09/2021	14:58:09	244	10.618
07/09/2021	14:58:29	190	10.614
07/09/2021	14:58:36	194	10.612
07/09/2021	14:58:56	195	10.612
07/09/2021	14:59:36	253	10.614
07/09/2021	14:59:45	251	10.612
07/09/2021	15:00:01	193	10.602
07/09/2021	15:00:14	382	10.6
07/09/2021	15:00:36	413	10.612
07/09/2021	15:01:09	704	10.61
07/09/2021	15:01:22	189	10.608
07/09/2021	15:01:33	204	10.606
07/09/2021	15:01:37	11	10.604
07/09/2021	15:02:32	750	10.608
07/09/2021	15:02:32	331	10.608
07/09/2021	15:03:29	527	10.62
07/09/2021	15:03:52	906	10.618
07/09/2021	15:03:53	456	10.618
07/09/2021	15:04:43	662	10.62
07/09/2021	15:04:56	435	10.62
07/09/2021	15:05:50	255	10.62
07/09/2021	15:06:19	368	10.614
07/09/2021	15:06:59	720	10.616
07/09/2021	15:07:26	393	10.616
07/09/2021	15:07:35	9	10.618
07/09/2021	15:07:58	382	10.618
07/09/2021	15:08:00	192	10.618
07/09/2021	15:08:26	368	10.618
07/09/2021	15:08:40	192	10.616
07/09/2021	15:09:27	721	10.616
07/09/2021	15:10:07	714	10.612
07/09/2021	15:10:46	342	10.61
07/09/2021	15:11:12	346	10.608
07/09/2021	15:11:38	198	10.61
07/09/2021	15:11:51	192	10.608
07/09/2021	15:12:03	135	10.606
07/09/2021	15:12:37	377	10.608

07/09/2021	15:12:52	192	10.604
07/09/2021	15:13:16	192	10.602
07/09/2021	15:13:27	192	10.602
07/09/2021	15:13:47	193	10.594
07/09/2021	15:14:13	192	10.59
07/09/2021	15:14:44	393	10.592
07/09/2021	15:14:44	236	10.592
07/09/2021	15:15:20	195	10.596
07/09/2021	15:17:13	10	10.604
07/09/2021	15:17:13	404	10.604
07/09/2021	15:17:13	881	10.602
07/09/2021	15:17:31	363	10.604
07/09/2021	15:17:56	202	10.606
07/09/2021	15:18:03	345	10.602
07/09/2021	15:19:03	1152	10.6
07/09/2021	15:19:21	854	10.598
07/09/2021	15:19:32	196	10.596
07/09/2021	15:19:54	375	10.596
07/09/2021	15:21:03	1029	10.602
07/09/2021	15:21:21	192	10.6
07/09/2021	15:21:46	349	10.6
07/09/2021	15:21:53	198	10.598
07/09/2021	15:22:03	192	10.594
07/09/2021	15:22:20	192	10.592
07/09/2021	15:22:41	354	10.59
07/09/2021	15:23:00	192	10.588
07/09/2021	15:23:11	192	10.586
07/09/2021	15:23:31	354	10.586
07/09/2021	15:23:52	192	10.584
07/09/2021	15:24:07	355	10.584
07/09/2021	15:24:47	354	10.586
07/09/2021	15:25:06	428	10.586
07/09/2021	15:25:15	203	10.584
07/09/2021	15:26:24	746	10.59
07/09/2021	15:26:34	751	10.586
07/09/2021	15:27:16	709	10.586
07/09/2021	15:28:10	216	10.59
07/09/2021	15:28:38	194	10.588
07/09/2021	15:28:42	189	10.588
07/09/2021	15:28:43	250	10.59
07/09/2021	15:29:06	1254	10.584
07/09/2021	15:29:06	318	10.584
07/09/2021	15:29:41	200	10.582
07/09/2021	15:29:41	495	10.582
07/09/2021	15:29:44	202	10.578
07/09/2021	15:29:58	203	10.576

07/09/2021	15:30:08	210	10.574
07/09/2021	15:30:15	207	10.57
07/09/2021	15:30:23	207	10.57
07/09/2021	15:30:56	413	10.57
07/09/2021	15:31:12	598	10.572
07/09/2021	15:31:49	758	10.57
07/09/2021	15:32:02	482	10.57
07/09/2021	15:32:10	207	10.57
07/09/2021	15:32:43	36	10.568
07/09/2021	15:34:17	1882	10.568
07/09/2021	15:34:18	861	10.566
07/09/2021	15:34:22	207	10.564
07/09/2021	15:34:34	207	10.56
07/09/2021	15:34:49	482	10.564
07/09/2021	15:35:01	207	10.562
07/09/2021	15:35:27	492	10.56
07/09/2021	15:36:01	700	10.56
07/09/2021	15:36:32	387	10.562
07/09/2021	15:36:34	202	10.562
07/09/2021	15:36:48	203	10.562
07/09/2021	15:37:30	699	10.566
07/09/2021	15:38:12	700	10.57
07/09/2021	15:38:15	221	10.57
07/09/2021	15:38:36	387	10.572
07/09/2021	15:38:46	202	10.57
07/09/2021	15:39:45	700	10.566
07/09/2021	15:40:12	182	10.566
07/09/2021	15:40:12	481	10.566
07/09/2021	15:40:14	220	10.566
07/09/2021	15:41:20	720	10.562
07/09/2021	15:41:40	521	10.564
07/09/2021	15:42:32	704	10.56
07/09/2021	15:42:48	368	10.56
07/09/2021	15:43:32	704	10.562
07/09/2021	15:45:03	975	10.564
07/09/2021	15:45:04	193	10.562
07/09/2021	15:45:05	292	10.56
07/09/2021	15:45:53	705	10.56
07/09/2021	15:46:26	361	10.556
07/09/2021	15:46:26	279	10.554
07/09/2021	15:46:49	361	10.554
07/09/2021	15:47:34	706	10.552
07/09/2021	15:48:13	171	10.554
07/09/2021	15:48:14	276	10.554
07/09/2021	15:49:06	964	10.552
07/09/2021	15:49:28	212	10.552

07/09/2021	15:49:30	247	10.552
07/09/2021	15:49:42	209	10.552
07/09/2021	15:49:51	201	10.55
07/09/2021	15:50:09	203	10.55
07/09/2021	15:50:21	371	10.55
07/09/2021	15:50:37	195	10.55
07/09/2021	15:51:45	878	10.556
07/09/2021	15:52:35	185	10.562
07/09/2021	15:53:11	400	10.562
07/09/2021	15:53:41	493	10.568
07/09/2021	15:53:44	257	10.568
07/09/2021	15:53:44	72	10.568
07/09/2021	15:53:47	186	10.568
07/09/2021	15:53:49	1324	10.566
07/09/2021	15:54:00	204	10.564
07/09/2021	15:54:19	371	10.564
07/09/2021	15:54:36	351	10.564
07/09/2021	15:55:02	351	10.562
07/09/2021	15:55:04	205	10.56
07/09/2021	15:56:47	200	10.56
07/09/2021	15:56:47	77	10.56
07/09/2021	15:57:33	1741	10.562
07/09/2021	15:58:14	464	10.56
07/09/2021	15:58:20	329	10.558
07/09/2021	16:01:04	1700	10.576
07/09/2021	16:01:04	190	10.576
07/09/2021	16:01:06	1153	10.576
07/09/2021	16:01:16	193	10.574
07/09/2021	16:01:25	194	10.572
07/09/2021	16:02:11	555	10.572
07/09/2021	16:02:27	757	10.57
07/09/2021	16:03:43	965	10.568
07/09/2021	16:03:43	19	10.568
07/09/2021	16:04:00	68	10.566
07/09/2021	16:04:00	626	10.566
07/09/2021	16:04:27	774	10.566
07/09/2021	16:06:28	1356	10.568
07/09/2021	16:06:29	314	10.568
07/09/2021	16:06:31	200	10.568
07/09/2021	16:06:31	33	10.568
07/09/2021	16:07:08	1092	10.566
07/09/2021	16:07:08	826	10.566
07/09/2021	16:08:39	189	10.57
07/09/2021	16:08:42	175	10.57
07/09/2021	16:09:11	200	10.57
07/09/2021	16:09:17	27	10.57

07/09/2021	16:09:17	162	10.57
07/09/2021	16:09:20	174	10.57
07/09/2021	16:09:27	534	10.568
07/09/2021	16:09:29	255	10.568
07/09/2021	16:09:31	1505	10.566
07/09/2021	16:09:45	391	10.566
07/09/2021	16:10:01	417	10.566
07/09/2021	16:10:13	197	10.566
07/09/2021	16:10:25	197	10.566
07/09/2021	16:10:30	197	10.566
07/09/2021	16:10:56	393	10.566
07/09/2021	16:11:33	749	10.566
07/09/2021	16:13:13	1417	10.564
07/09/2021	16:13:36	1004	10.57
07/09/2021	16:13:44	197	10.568
07/09/2021	16:14:57	338	10.57
07/09/2021	16:14:57	135	10.57
07/09/2021	16:14:58	669	10.57
07/09/2021	16:15:00	355	10.568
07/09/2021	16:15:09	202	10.566
07/09/2021	16:15:18	204	10.566
07/09/2021	16:15:39	388	10.566
07/09/2021	16:16:53	9	10.57
07/09/2021	16:17:04	595	10.57
07/09/2021	16:17:13	834	10.57
07/09/2021	16:17:13	440	10.57
07/09/2021	16:17:20	205	10.572
07/09/2021	16:17:56	408	10.57
07/09/2021	16:20:01	2409	10.57
07/09/2021	16:20:13	171	10.57
07/09/2021	16:20:13	352	10.57
07/09/2021	16:21:39	764	10.574
07/09/2021	16:21:39	459	10.574
07/09/2021	16:21:41	184	10.574
07/09/2021	16:22:04	628	10.576
07/09/2021	16:22:35	1891	10.574
07/09/2021	16:22:35	11	10.574
07/09/2021	16:22:35	991	10.574
07/09/2021	16:23:18	1338	10.574
07/09/2021	16:23:40	685	10.574
07/09/2021	16:24:04	12	10.574
07/09/2021	16:24:05	673	10.574
08/09/2021	08:00:16	189	10.566
08/09/2021	08:00:28	240	10.552
08/09/2021	08:00:30	220	10.546
08/09/2021	08:00:39	402	10.542

08/09/2021	08:00:44	201	10.546
08/09/2021	08:00:54	512	10.552
08/09/2021	08:01:00	231	10.546
08/09/2021	08:01:06	232	10.542
08/09/2021	08:01:12	233	10.542
08/09/2021	08:01:21	510	10.548
08/09/2021	08:01:30	418	10.546
08/09/2021	08:01:57	608	10.544
08/09/2021	08:01:58	435	10.54
08/09/2021	08:02:00	442	10.546
08/09/2021	08:02:05	233	10.546
08/09/2021	08:02:12	232	10.54
08/09/2021	08:02:28	820	10.55
08/09/2021	08:02:33	202	10.546
08/09/2021	08:02:43	225	10.54
08/09/2021	08:02:43	285	10.54
08/09/2021	08:02:52	418	10.53
08/09/2021	08:03:04	417	10.518
08/09/2021	08:03:13	232	10.516
08/09/2021	08:03:40	643	10.52
08/09/2021	08:03:54	478	10.52
08/09/2021	08:04:28	1991	10.516
08/09/2021	08:04:36	98	10.518
08/09/2021	08:04:42	899	10.516
08/09/2021	08:04:55	434	10.512
08/09/2021	08:05:05	225	10.51
08/09/2021	08:05:06	237	10.506
08/09/2021	08:05:12	213	10.504
08/09/2021	08:05:19	213	10.492
08/09/2021	08:05:25	213	10.5
08/09/2021	08:05:41	395	10.498
08/09/2021	08:06:00	384	10.5
08/09/2021	08:06:00	286	10.5
08/09/2021	08:06:11	213	10.49
08/09/2021	08:06:32	577	10.498
08/09/2021	08:07:04	731	10.506
08/09/2021	08:07:24	645	10.51
08/09/2021	08:07:59	362	10.512
08/09/2021	08:08:02	284	10.51
08/09/2021	08:08:02	299	10.51
08/09/2021	08:08:02	570	10.508
08/09/2021	08:09:01	1461	10.52
08/09/2021	08:09:12	639	10.522
08/09/2021	08:09:36	547	10.524
08/09/2021	08:09:36	213	10.524
08/09/2021	08:09:44	213	10.522

08/09/2021	08:10:04	175	10.524
08/09/2021	08:10:04	190	10.524
08/09/2021	08:10:05	251	10.524
08/09/2021	08:10:16	248	10.518
08/09/2021	08:10:36	293	10.516
08/09/2021	08:10:54	586	10.522
08/09/2021	08:11:02	203	10.516
08/09/2021	08:11:28	335	10.516
08/09/2021	08:11:28	94	10.516
08/09/2021	08:11:30	203	10.51
08/09/2021	08:12:01	406	10.51
08/09/2021	08:12:10	293	10.508
08/09/2021	08:12:12	203	10.506
08/09/2021	08:12:32	451	10.508
08/09/2021	08:13:02	384	10.51
08/09/2021	08:13:18	474	10.512
08/09/2021	08:13:22	203	10.51
08/09/2021	08:13:27	30	10.506
08/09/2021	08:13:27	173	10.506
08/09/2021	08:13:39	203	10.508
08/09/2021	08:14:05	609	10.506
08/09/2021	08:15:02	1050	10.506
08/09/2021	08:15:12	481	10.504
08/09/2021	08:15:32	406	10.498
08/09/2021	08:15:50	203	10.492
08/09/2021	08:15:57	203	10.486
08/09/2021	08:16:03	202	10.482
08/09/2021	08:16:20	203	10.482
08/09/2021	08:16:36	406	10.484
08/09/2021	08:16:50	203	10.484
08/09/2021	08:17:01	70	10.484
08/09/2021	08:17:35	744	10.5
08/09/2021	08:17:55	594	10.502
08/09/2021	08:18:03	194	10.506
08/09/2021	08:18:13	203	10.502
08/09/2021	08:18:29	365	10.5
08/09/2021	08:18:32	293	10.502
08/09/2021	08:18:54	194	10.5
08/09/2021	08:19:33	730	10.51
08/09/2021	08:19:44	203	10.506
08/09/2021	08:19:48	203	10.504
08/09/2021	08:20:02	203	10.508
08/09/2021	08:20:11	190	10.508
08/09/2021	08:20:17	200	10.506
08/09/2021	08:20:24	200	10.504
08/09/2021	08:20:42	400	10.5

08/09/2021	08:20:55	199	10.498
08/09/2021	08:21:04	402	10.496
08/09/2021	08:21:20	400	10.496
08/09/2021	08:21:27	198	10.496
08/09/2021	08:21:27	2	10.496
08/09/2021	08:21:42	200	10.494
08/09/2021	08:21:42	200	10.496
08/09/2021	08:22:01	400	10.498
08/09/2021	08:22:21	450	10.498
08/09/2021	08:22:47	450	10.494
08/09/2021	08:22:56	260	10.496
08/09/2021	08:22:56	265	10.496
08/09/2021	08:23:11	400	10.496
08/09/2021	08:23:23	200	10.492
08/09/2021	08:23:27	200	10.492
08/09/2021	08:23:43	200	10.494
08/09/2021	08:23:45	200	10.492
08/09/2021	08:24:00	300	10.498
08/09/2021	08:24:59	120	10.502
08/09/2021	08:25:00	1379	10.502
08/09/2021	08:25:10	199	10.498
08/09/2021	08:25:23	200	10.498
08/09/2021	08:25:37	382	10.498
08/09/2021	08:26:09	382	10.496
08/09/2021	08:26:45	716	10.496
08/09/2021	08:26:45	12	10.496
08/09/2021	08:27:25	836	10.506
08/09/2021	08:27:57	382	10.508
08/09/2021	08:29:12	305	10.52
08/09/2021	08:29:12	940	10.52
08/09/2021	08:29:13	337	10.52
08/09/2021	08:29:25	200	10.518
08/09/2021	08:29:46	382	10.51
08/09/2021	08:30:04	200	10.508
08/09/2021	08:30:15	351	10.51
08/09/2021	08:30:35	193	10.51
08/09/2021	08:30:44	193	10.508
08/09/2021	08:31:27	435	10.51
08/09/2021	08:31:39	202	10.508
08/09/2021	08:31:39	135	10.508
08/09/2021	08:31:40	193	10.506
08/09/2021	08:31:53	193	10.504
08/09/2021	08:32:09	193	10.504
08/09/2021	08:32:26	278	10.508
08/09/2021	08:32:26	92	10.508
08/09/2021	08:34:11	369	10.516

08/09/2021	08:34:14	855	10.516
08/09/2021	08:34:14	465	10.516
08/09/2021	08:34:33	193	10.512
08/09/2021	08:35:04	370	10.51
08/09/2021	08:35:17	274	10.508
08/09/2021	08:35:18	212	10.506
08/09/2021	08:35:33	195	10.504
08/09/2021	08:35:50	358	10.506
08/09/2021	08:36:38	249	10.514
08/09/2021	08:36:41	100	10.514
08/09/2021	08:37:00	555	10.514
08/09/2021	08:37:02	234	10.512
08/09/2021	08:37:25	228	10.508
08/09/2021	08:37:45	92	10.506
08/09/2021	08:37:45	282	10.506
08/09/2021	08:37:52	195	10.506
08/09/2021	08:38:06	227	10.508
08/09/2021	08:38:18	195	10.51
08/09/2021	08:38:35	196	10.512
08/09/2021	08:38:43	195	10.512
08/09/2021	08:39:06	358	10.516
08/09/2021	08:39:18	195	10.518
08/09/2021	08:39:29	195	10.516
08/09/2021	08:39:59	244	10.518
08/09/2021	08:40:14	427	10.514
08/09/2021	08:41:02	668	10.514
08/09/2021	08:41:52	434	10.51
08/09/2021	08:42:12	347	10.51
08/09/2021	08:42:55	386	10.51
08/09/2021	08:43:35	422	10.51
08/09/2021	08:44:08	571	10.512
08/09/2021	08:44:18	199	10.51
08/09/2021	08:44:32	198	10.506
08/09/2021	08:44:38	500	10.508
08/09/2021	08:44:38	13	10.508
08/09/2021	08:44:38	737	10.508
08/09/2021	08:47:04	386	10.492
08/09/2021	08:47:26	199	10.492
08/09/2021	08:47:38	199	10.492
08/09/2021	08:48:08	200	10.488
08/09/2021	08:48:23	199	10.49
08/09/2021	08:48:58	399	10.492
08/09/2021	08:49:28	199	10.49
08/09/2021	08:50:12	399	10.492
08/09/2021	08:50:40	526	10.494
08/09/2021	08:50:46	198	10.494

08/09/2021	08:51:06	365	10.492
08/09/2021	08:51:30	365	10.494
08/09/2021	08:51:49	100	10.494
08/09/2021	08:52:03	402	10.496
08/09/2021	08:52:21	198	10.492
08/09/2021	08:53:57	1100	10.5
08/09/2021	08:53:57	330	10.5
08/09/2021	08:55:04	699	10.504
08/09/2021	08:55:04	365	10.504
08/09/2021	08:55:35	470	10.496
08/09/2021	08:55:40	195	10.496
08/09/2021	08:56:59	781	10.502
08/09/2021	08:57:04	585	10.498
08/09/2021	08:57:24	195	10.498
08/09/2021	08:57:46	358	10.496
08/09/2021	08:58:42	959	10.5
08/09/2021	08:59:20	209	10.5
08/09/2021	08:59:30	442	10.498
08/09/2021	09:00:12	376	10.498
08/09/2021	09:00:14	486	10.498
08/09/2021	09:00:27	191	10.496
08/09/2021	09:01:31	691	10.498
08/09/2021	09:01:37	249	10.496
08/09/2021	09:01:43	191	10.496
08/09/2021	09:02:02	191	10.496
08/09/2021	09:03:55	822	10.506
08/09/2021	09:05:10	1411	10.506
08/09/2021	09:05:10	614	10.506
08/09/2021	09:05:56	427	10.502
08/09/2021	09:05:57	387	10.5
08/09/2021	09:06:10	199	10.498
08/09/2021	09:06:57	517	10.5
08/09/2021	09:07:00	281	10.498
08/09/2021	09:08:06	404	10.498
08/09/2021	09:08:20	542	10.496
08/09/2021	09:08:27	465	10.498
08/09/2021	09:08:35	142	10.496
08/09/2021	09:08:35	58	10.496
08/09/2021	09:09:25	325	10.504
08/09/2021	09:09:25	489	10.504
08/09/2021	09:09:40	199	10.5
08/09/2021	09:10:27	531	10.494
08/09/2021	09:10:29	277	10.494
08/09/2021	09:10:44	193	10.494
08/09/2021	09:11:18	387	10.494
08/09/2021	09:11:29	193	10.494

08/09/2021	09:12:43	663	10.494
08/09/2021	09:12:43	442	10.494
08/09/2021	09:13:03	3320	10.494
08/09/2021	09:13:03	6680	10.494
08/09/2021	09:13:30	335	10.498
08/09/2021	09:14:42	777	10.492
08/09/2021	09:14:43	253	10.49
08/09/2021	09:16:04	228	10.488
08/09/2021	09:16:04	112	10.488
08/09/2021	09:17:44	300	10.49
08/09/2021	09:18:22	1300	10.49
08/09/2021	09:18:29	417	10.488
08/09/2021	09:18:29	1271	10.488
08/09/2021	09:19:15	770	10.486
08/09/2021	09:19:17	196	10.484
08/09/2021	09:19:37	360	10.482
08/09/2021	09:19:51	197	10.478
08/09/2021	09:20:11	202	10.474
08/09/2021	09:20:11	231	10.474
08/09/2021	09:20:14	25000	10.47
08/09/2021	09:20:57	254	10.472
08/09/2021	09:21:11	274	10.474
08/09/2021	09:21:17	309	10.472
08/09/2021	09:21:56	811	10.474
08/09/2021	09:22:13	675	10.472
08/09/2021	09:23:18	974	10.478
08/09/2021	09:23:23	727	10.472
08/09/2021	09:24:24	538	10.48
08/09/2021	09:24:24	388	10.48
08/09/2021	09:24:25	723	10.48
08/09/2021	09:24:34	225	10.478
08/09/2021	09:24:47	6	10.472
08/09/2021	09:25:12	594	10.47
08/09/2021	09:25:12	223	10.47
08/09/2021	09:25:55	405	10.47
08/09/2021	09:26:02	203	10.468
08/09/2021	09:27:00	567	10.472
08/09/2021	09:27:34	580	10.478
08/09/2021	09:27:38	203	10.474
08/09/2021	09:27:59	229	10.47
08/09/2021	09:28:17	196	10.47
08/09/2021	09:29:44	720	10.474
08/09/2021	09:30:19	386	10.474
08/09/2021	09:30:49	190	10.472
08/09/2021	09:31:03	199	10.47
08/09/2021	09:31:44	390	10.468

08/09/2021	09:32:00	199	10.47
08/09/2021	09:32:57	399	10.47
08/09/2021	09:33:01	247	10.466
08/09/2021	09:33:37	500	10.474
08/09/2021	09:34:03	1400	10.474
08/09/2021	09:34:28	13100	10.478
08/09/2021	09:34:41	915	10.476
08/09/2021	09:35:30	223	10.474
08/09/2021	09:35:30	10	10.474
08/09/2021	09:36:26	977	10.48
08/09/2021	09:36:29	298	10.482
08/09/2021	09:37:02	796	10.482
08/09/2021	09:37:54	18	10.486
08/09/2021	09:38:27	1948	10.49
08/09/2021	09:39:20	850	10.496
08/09/2021	09:39:20	305	10.496
08/09/2021	09:39:25	377	10.494
08/09/2021	09:39:35	45	10.494
08/09/2021	09:39:47	10	10.494
08/09/2021	09:40:00	537	10.498
08/09/2021	09:40:13	683	10.496
08/09/2021	09:40:55	783	10.488
08/09/2021	09:41:06	504	10.492
08/09/2021	09:42:02	603	10.498
08/09/2021	09:42:02	880	10.498
08/09/2021	09:42:02	8	10.498
08/09/2021	09:42:19	404	10.492
08/09/2021	09:43:06	544	10.494
08/09/2021	09:43:12	197	10.492
08/09/2021	09:43:25	370	10.496
08/09/2021	09:45:12	1520	10.5
08/09/2021	09:47:57	835	10.5
08/09/2021	09:59:09	385	10.506
08/09/2021	10:02:10	19	10.514
08/09/2021	10:02:17	3756	10.514
08/09/2021	10:02:28	305	10.512
08/09/2021	10:02:56	321	10.516
08/09/2021	10:03:38	792	10.516
08/09/2021	10:03:38	527	10.514
08/09/2021	10:03:49	100	10.512
08/09/2021	10:04:31	810	10.514
08/09/2021	10:04:36	203	10.512
08/09/2021	10:05:16	763	10.514
08/09/2021	10:05:56	737	10.516
08/09/2021	10:05:58	14	10.516
08/09/2021	10:08:01	2125	10.524

08/09/2021	10:08:38	348	10.524
08/09/2021	10:08:47	191	10.526
08/09/2021	10:10:17	915	10.528
08/09/2021	10:10:52	454	10.526
08/09/2021	10:11:16	422	10.524
08/09/2021	10:11:52	384	10.526
08/09/2021	10:13:35	629	10.534
08/09/2021	10:13:36	525	10.534
08/09/2021	10:15:42	1385	10.532
08/09/2021	10:16:02	382	10.532
08/09/2021	10:16:19	209	10.53
08/09/2021	10:16:40	397	10.53
08/09/2021	10:19:12	1349	10.528
08/09/2021	10:20:34	1000	10.526
08/09/2021	10:21:09	653	10.524
08/09/2021	10:22:58	1840	10.536
08/09/2021	10:23:02	344	10.54
08/09/2021	10:23:57	792	10.538
08/09/2021	10:24:23	361	10.536
08/09/2021	10:24:37	447	10.538
08/09/2021	10:25:05	19	10.542
08/09/2021	10:25:15	498	10.542
08/09/2021	10:26:23	562	10.542
08/09/2021	10:26:51	492	10.54
08/09/2021	10:26:51	1	10.54
08/09/2021	10:27:27	397	10.542
08/09/2021	10:29:05	474	10.548
08/09/2021	10:31:53	1197	10.55
08/09/2021	10:35:21	606	10.548
08/09/2021	10:35:42	194	10.546
08/09/2021	10:35:48	194	10.546
08/09/2021	10:42:03	797	10.566
08/09/2021	10:42:03	19	10.566
08/09/2021	10:42:04	249	10.566
08/09/2021	10:42:48	1085	10.568
08/09/2021	10:43:42	1363	10.568
08/09/2021	10:43:50	307	10.568
08/09/2021	10:44:53	12	10.57
08/09/2021	10:44:53	371	10.57
08/09/2021	10:45:23	404	10.57
08/09/2021	10:45:24	311	10.57
08/09/2021	10:45:25	285	10.57
08/09/2021	10:45:52	566	10.568
08/09/2021	10:45:52	426	10.568
08/09/2021	10:47:30	649	10.568
08/09/2021	10:48:31	1064	10.572

08/09/2021	10:50:06	455	10.586
08/09/2021	10:50:07	750	10.586
08/09/2021	10:50:07	676	10.586
08/09/2021	10:50:07	153	10.586
08/09/2021	10:50:07	69	10.586
08/09/2021	10:51:53	1868	10.608
08/09/2021	10:52:29	381	10.602
08/09/2021	10:55:16	1922	10.618
08/09/2021	10:57:06	705	10.618
08/09/2021	10:57:07	187	10.616
08/09/2021	10:57:07	294	10.616
08/09/2021	10:57:54	705	10.618
08/09/2021	10:58:02	195	10.618
08/09/2021	10:58:54	362	10.618
08/09/2021	10:59:32	886	10.63
08/09/2021	10:59:42	195	10.628
08/09/2021	10:59:55	195	10.626
08/09/2021	11:00:02	47	10.628
08/09/2021	11:00:02	150	10.628
08/09/2021	11:00:20	204	10.628
08/09/2021	11:00:45	390	10.63
08/09/2021	11:01:04	209	10.63
08/09/2021	11:01:13	265	10.628
08/09/2021	11:01:19	202	10.626
08/09/2021	11:01:41	204	10.624
08/09/2021	11:02:14	407	10.624
08/09/2021	11:02:16	304	10.622
08/09/2021	11:02:35	390	10.62
08/09/2021	11:02:58	389	10.618
08/09/2021	11:03:55	728	10.628
08/09/2021	11:04:22	491	10.626
08/09/2021	11:05:12	584	10.632
08/09/2021	11:05:46	511	10.63
08/09/2021	11:06:05	473	10.632
08/09/2021	11:06:25	198	10.63
08/09/2021	11:08:08	301	10.634
08/09/2021	11:08:26	1126	10.636
08/09/2021	11:09:17	437	10.636
08/09/2021	11:09:22	230	10.636
08/09/2021	11:10:19	667	10.636
08/09/2021	11:11:03	380	10.638
08/09/2021	11:11:35	348	10.636
08/09/2021	11:12:07	192	10.63
08/09/2021	11:12:14	193	10.626
08/09/2021	11:12:54	348	10.628
08/09/2021	11:14:09	650	10.626

08/09/2021	11:14:53	376	10.626
08/09/2021	11:15:20	191	10.626
08/09/2021	11:15:22	188	10.626
08/09/2021	11:15:46	189	10.626
08/09/2021	11:16:37	376	10.626
08/09/2021	11:16:37	266	10.626
08/09/2021	11:18:02	698	10.624
08/09/2021	11:18:22	255	10.622
08/09/2021	11:18:52	432	10.62
08/09/2021	11:19:07	188	10.62
08/09/2021	11:19:26	189	10.618
08/09/2021	11:19:44	188	10.618
08/09/2021	11:19:56	188	10.612
08/09/2021	11:20:10	192	10.614
08/09/2021	11:21:30	699	10.618
08/09/2021	11:21:41	5	10.618
08/09/2021	11:22:18	379	10.616
08/09/2021	11:22:38	192	10.612
08/09/2021	11:23:49	376	10.614
08/09/2021	11:24:09	189	10.616
08/09/2021	11:24:10	119	10.616
08/09/2021	11:24:43	367	10.616
08/09/2021	11:24:58	190	10.616
08/09/2021	11:25:27	192	10.612
08/09/2021	11:26:02	392	10.616
08/09/2021	11:26:23	196	10.614
08/09/2021	11:27:23	100	10.616
08/09/2021	11:28:43	938	10.616
08/09/2021	11:29:29	618	10.616
08/09/2021	11:30:51	1	10.622
08/09/2021	11:31:07	1165	10.624
08/09/2021	11:31:53	382	10.618
08/09/2021	11:32:39	383	10.614
08/09/2021	11:32:43	196	10.612
08/09/2021	11:33:13	196	10.61
08/09/2021	11:35:55	291	10.616
08/09/2021	11:35:55	581	10.616
08/09/2021	11:36:47	1284	10.62
08/09/2021	11:37:43	353	10.62
08/09/2021	11:38:23	382	10.62
08/09/2021	11:38:37	255	10.616
08/09/2021	11:38:57	127	10.616
08/09/2021	11:39:36	382	10.616
08/09/2021	11:41:28	637	10.618
08/09/2021	11:41:29	53	10.618
08/09/2021	11:43:59	1186	10.616

08/09/2021	11:44:00	398	10.618
08/09/2021	11:45:21	203	10.614
08/09/2021	11:47:53	676	10.622
08/09/2021	11:47:53	169	10.622
08/09/2021	11:48:55	981	10.628
08/09/2021	11:49:17	190	10.624
08/09/2021	11:49:27	3	10.624
08/09/2021	11:50:17	466	10.628
08/09/2021	11:50:39	442	10.628
08/09/2021	11:50:40	337	10.628
08/09/2021	11:50:41	249	10.628
08/09/2021	11:50:41	71	10.628
08/09/2021	11:53:07	383	10.632
08/09/2021	11:54:17	174	10.638
08/09/2021	11:54:18	804	10.636
08/09/2021	11:54:22	314	10.634
08/09/2021	11:55:29	192	10.63
08/09/2021	11:57:31	689	10.626
08/09/2021	11:57:33	445	10.626
08/09/2021	11:58:58	128	10.626
08/09/2021	11:58:58	511	10.626
08/09/2021	11:59:53	356	10.624
08/09/2021	11:59:57	195	10.622
08/09/2021	12:00:11	47	10.624
08/09/2021	12:00:36	192	10.624
08/09/2021	12:02:09	461	10.626
08/09/2021	12:02:53	33	10.622
08/09/2021	12:02:53	504	10.622
08/09/2021	12:04:02	368	10.616
08/09/2021	12:04:51	598	10.62
08/09/2021	12:05:52	403	10.62
08/09/2021	12:09:37	6	10.622
08/09/2021	12:10:13	453	10.624
08/09/2021	12:10:37	1091	10.62
08/09/2021	12:12:03	1009	10.626
08/09/2021	12:16:12	1228	10.634
08/09/2021	12:16:19	266	10.632
08/09/2021	12:16:39	189	10.63
08/09/2021	12:17:52	354	10.632
08/09/2021	12:18:49	355	10.628
08/09/2021	12:19:50	354	10.63
08/09/2021	12:20:18	196	10.63
08/09/2021	12:20:32	192	10.632
08/09/2021	12:22:32	1278	10.632
08/09/2021	12:23:58	693	10.626
08/09/2021	12:24:50	490	10.63

08/09/2021	12:25:02	330	10.628
08/09/2021	12:25:17	192	10.628
08/09/2021	12:25:45	191	10.62
08/09/2021	12:31:13	1996	10.624
08/09/2021	12:31:25	195	10.622
08/09/2021	12:33:55	667	10.618
08/09/2021	12:36:12	1373	10.622
08/09/2021	12:36:54	365	10.622
08/09/2021	12:37:12	194	10.622
08/09/2021	12:37:19	63	10.624
08/09/2021	12:38:39	35	10.626
08/09/2021	12:38:42	362	10.624
08/09/2021	12:39:26	13	10.63
08/09/2021	12:39:26	3	10.63
08/09/2021	12:39:26	4	10.63
08/09/2021	12:39:26	1	10.63
08/09/2021	12:40:36	70	10.63
08/09/2021	12:40:36	59	10.63
08/09/2021	12:40:59	682	10.628
08/09/2021	12:41:12	342	10.626
08/09/2021	12:41:32	190	10.624
08/09/2021	12:42:44	450	10.626
08/09/2021	12:43:52	408	10.622
08/09/2021	12:43:57	68	10.62
08/09/2021	12:43:57	136	10.62
08/09/2021	12:45:14	14	10.624
08/09/2021	12:47:23	16	10.626
08/09/2021	12:48:43	200	10.628
08/09/2021	12:50:30	166	10.626
08/09/2021	12:51:29	2	10.63
08/09/2021	12:51:29	2	10.63
08/09/2021	12:51:29	1	10.63
08/09/2021	12:52:31	2116	10.632
08/09/2021	12:52:32	385	10.632
08/09/2021	12:52:32	752	10.632
08/09/2021	12:54:40	678	10.63
08/09/2021	12:54:49	200	10.63
08/09/2021	12:54:49	22	10.63
08/09/2021	12:56:12	718	10.628
08/09/2021	12:57:47	365	10.624
08/09/2021	12:58:02	241	10.622
08/09/2021	12:58:21	191	10.62
08/09/2021	13:01:05	7	10.62
08/09/2021	13:01:05	4	10.62
08/09/2021	13:01:05	136	10.62
08/09/2021	13:01:05	34	10.62

08/09/2021	13:01:05	5	10.62
08/09/2021	13:01:05	1	10.62
08/09/2021	13:01:05	4	10.62
08/09/2021	13:01:05	26	10.62
08/09/2021	13:01:32	1031	10.616
08/09/2021	13:03:38	925	10.624
08/09/2021	13:03:52	1343	10.624
08/09/2021	13:04:11	397	10.624
08/09/2021	13:04:47	436	10.624
08/09/2021	13:07:58	1205	10.626
08/09/2021	13:08:20	418	10.622
08/09/2021	13:08:20	272	10.622
08/09/2021	13:09:22	367	10.614
08/09/2021	13:09:31	221	10.612
08/09/2021	13:09:45	188	10.608
08/09/2021	13:10:29	371	10.61
08/09/2021	13:11:08	194	10.604
08/09/2021	13:11:30	195	10.604
08/09/2021	13:21:53	100	10.596
08/09/2021	13:21:53	1186	10.596
08/09/2021	13:21:56	500	10.596
08/09/2021	13:21:56	21	10.596
08/09/2021	13:22:05	684	10.596
08/09/2021	13:22:11	200	10.594
08/09/2021	13:22:20	196	10.594
08/09/2021	13:22:41	197	10.592
08/09/2021	13:23:22	393	10.592
08/09/2021	13:23:50	711	10.592
08/09/2021	13:25:10	685	10.59
08/09/2021	13:25:10	497	10.59
08/09/2021	13:26:34	1101	10.592
08/09/2021	13:26:57	195	10.59
08/09/2021	13:27:20	354	10.588
08/09/2021	13:29:28	120	10.592
08/09/2021	13:29:41	500	10.59
08/09/2021	13:30:48	1028	10.594
08/09/2021	13:30:54	195	10.594
08/09/2021	13:31:17	196	10.59
08/09/2021	13:31:39	196	10.588
08/09/2021	13:31:59	195	10.586
08/09/2021	13:34:31	1452	10.588
08/09/2021	13:35:00	442	10.586
08/09/2021	13:37:00	563	10.586
08/09/2021	13:38:15	1190	10.588
08/09/2021	13:39:57	50	10.592
08/09/2021	13:39:57	14	10.592

08/09/2021	13:40:02	811	10.592
08/09/2021	13:40:17	24	10.592
08/09/2021	13:43:04	1107	10.598
08/09/2021	13:43:04	803	10.598
08/09/2021	13:44:37	1148	10.604
08/09/2021	13:44:37	261	10.602
08/09/2021	13:45:09	421	10.604
08/09/2021	13:45:44	296	10.606
08/09/2021	13:46:17	365	10.606
08/09/2021	13:48:05	770	10.608
08/09/2021	13:48:10	266	10.608
08/09/2021	13:49:04	365	10.61
08/09/2021	13:50:33	750	10.616
08/09/2021	13:50:33	358	10.616
08/09/2021	13:51:00	368	10.612
08/09/2021	13:51:24	189	10.61
08/09/2021	13:51:37	190	10.61
08/09/2021	13:51:52	189	10.604
08/09/2021	13:52:11	190	10.6
08/09/2021	13:52:42	368	10.61
08/09/2021	13:53:01	190	10.608
08/09/2021	13:54:02	702	10.608
08/09/2021	13:57:14	1781	10.62
08/09/2021	13:57:17	193	10.618
08/09/2021	13:57:52	193	10.618
08/09/2021	14:00:32	1078	10.628
08/09/2021	14:01:16	1349	10.632
08/09/2021	14:01:40	657	10.632
08/09/2021	14:03:45	2108	10.64
08/09/2021	14:06:35	2185	10.644
08/09/2021	14:07:01	672	10.642
08/09/2021	14:07:36	761	10.644
08/09/2021	14:07:53	489	10.642
08/09/2021	14:08:50	761	10.64
08/09/2021	14:09:03	201	10.638
08/09/2021	14:10:27	10	10.642
08/09/2021	14:10:27	121	10.642
08/09/2021	14:10:27	14	10.642
08/09/2021	14:10:39	704	10.64
08/09/2021	14:11:14	223	10.638
08/09/2021	14:11:14	563	10.638
08/09/2021	14:12:15	728	10.636
08/09/2021	14:12:43	193	10.638
08/09/2021	14:13:51	569	10.634
08/09/2021	14:13:59	329	10.63
08/09/2021	14:15:26	625	10.632

08/09/2021	14:16:34	852	10.634
08/09/2021	14:18:40	697	10.636
08/09/2021	14:21:33	1752	10.66
08/09/2021	14:21:57	1257	10.658
08/09/2021	14:21:57	599	10.656
08/09/2021	14:22:32	25	10.66
08/09/2021	14:22:36	728	10.66
08/09/2021	14:22:55	531	10.658
08/09/2021	14:22:57	189	10.654
08/09/2021	14:24:22	1285	10.658
08/09/2021	14:24:44	192	10.66
08/09/2021	14:25:02	395	10.656
08/09/2021	14:25:25	200	10.652
08/09/2021	14:26:08	677	10.66
08/09/2021	14:26:38	399	10.658
08/09/2021	14:27:02	199	10.658
08/09/2021	14:27:32	308	10.658
08/09/2021	14:28:00	383	10.658
08/09/2021	14:28:09	200	10.656
08/09/2021	14:28:18	199	10.654
08/09/2021	14:29:41	663	10.656
08/09/2021	14:29:41	387	10.656
08/09/2021	14:29:58	199	10.654
08/09/2021	14:30:01	195	10.656
08/09/2021	14:30:24	926	10.664
08/09/2021	14:30:26	195	10.666
08/09/2021	14:30:39	356	10.662
08/09/2021	14:30:43	391	10.66
08/09/2021	14:30:47	227	10.658
08/09/2021	14:30:58	390	10.656
08/09/2021	14:30:58	243	10.656
08/09/2021	14:31:10	585	10.672
08/09/2021	14:31:13	195	10.668
08/09/2021	14:31:22	341	10.66
08/09/2021	14:31:24	195	10.658
08/09/2021	14:31:28	195	10.654
08/09/2021	14:31:36	292	10.66
08/09/2021	14:31:51	488	10.662
08/09/2021	14:32:09	877	10.658
08/09/2021	14:32:09	243	10.656
08/09/2021	14:32:28	487	10.658
08/09/2021	14:32:36	536	10.654
08/09/2021	14:32:39	390	10.652
08/09/2021	14:32:51	341	10.652
08/09/2021	14:32:51	108	10.65
08/09/2021	14:32:51	282	10.65

08/09/2021	14:33:05	250	10.654
08/09/2021	14:33:05	71	10.654
08/09/2021	14:33:22	702	10.656
08/09/2021	14:33:23	439	10.654
08/09/2021	14:33:43	463	10.65
08/09/2021	14:34:14	1960	10.652
08/09/2021	14:34:39	676	10.656
08/09/2021	14:34:45	604	10.654
08/09/2021	14:34:46	390	10.652
08/09/2021	14:35:57	186	10.67
08/09/2021	14:35:57	43	10.67
08/09/2021	14:35:58	78	10.67
08/09/2021	14:35:58	272	10.67
08/09/2021	14:36:01	2	10.672
08/09/2021	14:36:01	2	10.672
08/09/2021	14:36:37	1956	10.674
08/09/2021	14:36:39	1143	10.672
08/09/2021	14:36:40	302	10.672
08/09/2021	14:36:48	369	10.67
08/09/2021	14:37:10	536	10.67
08/09/2021	14:37:11	201	10.666
08/09/2021	14:37:19	202	10.664
08/09/2021	14:37:46	704	10.672
08/09/2021	14:38:05	100	10.674
08/09/2021	14:38:05	570	10.67
08/09/2021	14:38:18	145	10.672
08/09/2021	14:38:20	627	10.672
08/09/2021	14:38:28	201	10.668
08/09/2021	14:39:29	1845	10.676
08/09/2021	14:39:56	704	10.676
08/09/2021	14:40:01	436	10.676
08/09/2021	14:40:28	708	10.676
08/09/2021	14:41:15	1350	10.688
08/09/2021	14:41:31	378	10.686
08/09/2021	14:41:55	702	10.688
08/09/2021	14:42:01	189	10.686
08/09/2021	14:42:30	755	10.688
08/09/2021	14:42:42	378	10.688
08/09/2021	14:43:07	702	10.69
08/09/2021	14:43:21	378	10.688
08/09/2021	14:43:42	378	10.688
08/09/2021	14:43:53	486	10.686
08/09/2021	14:44:10	378	10.688
08/09/2021	14:44:32	702	10.686
08/09/2021	14:44:44	189	10.682
08/09/2021	14:45:40	1472	10.688

08/09/2021	14:45:43	219	10.686
08/09/2021	14:46:00	357	10.688
08/09/2021	14:46:21	384	10.69
08/09/2021	14:46:33	383	10.688
08/09/2021	14:47:11	910	10.692
08/09/2021	14:47:11	132	10.692
08/09/2021	14:47:31	494	10.692
08/09/2021	14:47:39	356	10.69
08/09/2021	14:47:43	220	10.688
08/09/2021	14:48:06	493	10.688
08/09/2021	14:48:54	632	10.688
08/09/2021	14:48:57	11	10.688
08/09/2021	14:48:57	427	10.688
08/09/2021	14:49:10	959	10.686
08/09/2021	14:49:20	192	10.682
08/09/2021	14:49:49	768	10.682
08/09/2021	14:50:09	412	10.688
08/09/2021	14:50:18	516	10.69
08/09/2021	14:50:36	425	10.69
08/09/2021	14:50:39	213	10.688
08/09/2021	14:50:54	455	10.686
08/09/2021	14:51:22	642	10.688
08/09/2021	14:51:28	421	10.686
08/09/2021	14:51:51	426	10.686
08/09/2021	14:51:56	243	10.684
08/09/2021	14:51:57	212	10.684
08/09/2021	14:52:30	790	10.68
08/09/2021	14:52:45	425	10.678
08/09/2021	14:53:33	1407	10.68
08/09/2021	14:53:33	233	10.68
08/09/2021	14:54:03	942	10.676
08/09/2021	14:54:10	213	10.678
08/09/2021	14:54:29	394	10.674
08/09/2021	14:55:19	124	10.678
08/09/2021	14:55:34	1542	10.676
08/09/2021	14:55:38	213	10.674
08/09/2021	14:56:12	120	10.674
08/09/2021	14:56:22	902	10.672
08/09/2021	14:56:33	235	10.676
08/09/2021	14:57:02	383	10.67
08/09/2021	14:57:23	639	10.674
08/09/2021	14:57:48	363	10.668
08/09/2021	14:58:01	426	10.666
08/09/2021	14:58:26	250	10.662
08/09/2021	14:58:40	346	10.662
08/09/2021	14:59:05	788	10.664

08/09/2021	14:59:18	192	10.662
08/09/2021	15:00:09	746	10.664
08/09/2021	15:00:53	1891	10.674
08/09/2021	15:00:55	226	10.676
08/09/2021	15:00:55	50	10.674
08/09/2021	15:01:13	451	10.672
08/09/2021	15:01:53	791	10.678
08/09/2021	15:01:53	574	10.678
08/09/2021	15:02:04	536	10.676
08/09/2021	15:02:15	639	10.676
08/09/2021	15:02:48	802	10.674
08/09/2021	15:03:04	759	10.672
08/09/2021	15:03:08	466	10.67
08/09/2021	15:03:14	375	10.666
08/09/2021	15:04:09	1243	10.67
08/09/2021	15:04:30	1461	10.668
08/09/2021	15:04:42	338	10.666
08/09/2021	15:04:43	225	10.666
08/09/2021	15:05:21	563	10.666
08/09/2021	15:05:23	670	10.664
08/09/2021	15:05:59	694	10.668
08/09/2021	15:06:07	491	10.666
08/09/2021	15:06:13	376	10.664
08/09/2021	15:06:19	202	10.66
08/09/2021	15:06:26	202	10.658
08/09/2021	15:08:03	2059	10.666
08/09/2021	15:08:05	485	10.664
08/09/2021	15:08:15	357	10.664
08/09/2021	15:08:37	480	10.664
08/09/2021	15:08:47	160	10.666
08/09/2021	15:08:47	216	10.666
08/09/2021	15:09:41	780	10.67
08/09/2021	15:10:13	591	10.67
08/09/2021	15:10:13	292	10.67
08/09/2021	15:10:14	1041	10.668
08/09/2021	15:11:04	703	10.664
08/09/2021	15:11:04	384	10.662
08/09/2021	15:11:57	916	10.66
08/09/2021	15:12:01	213	10.658
08/09/2021	15:12:32	746	10.656
08/09/2021	15:13:35	767	10.652
08/09/2021	15:13:54	320	10.654
08/09/2021	15:14:02	638	10.652
08/09/2021	15:15:05	401	10.66
08/09/2021	15:15:16	799	10.656
08/09/2021	15:15:20	548	10.652

08/09/2021	15:15:29	201	10.648
08/09/2021	15:16:09	721	10.65
08/09/2021	15:16:20	225	10.644
08/09/2021	15:17:06	39	10.65
08/09/2021	15:18:05	1459	10.648
08/09/2021	15:19:02	240	10.65
08/09/2021	15:20:02	448	10.656
08/09/2021	15:20:02	11	10.656
08/09/2021	15:20:04	230	10.656
08/09/2021	15:20:04	23	10.656
08/09/2021	15:20:16	14	10.654
08/09/2021	15:20:16	4	10.654
08/09/2021	15:20:16	179	10.654
08/09/2021	15:20:27	50	10.656
08/09/2021	15:21:11	2321	10.658
08/09/2021	15:22:13	1067	10.656
08/09/2021	15:22:13	709	10.656
08/09/2021	15:24:32	1300	10.67
08/09/2021	15:24:32	1024	10.67
08/09/2021	15:25:04	635	10.67
08/09/2021	15:25:09	197	10.666
08/09/2021	15:25:14	203	10.664
08/09/2021	15:25:34	451	10.664
08/09/2021	15:26:01	451	10.662
08/09/2021	15:27:04	139	10.66
08/09/2021	15:27:04	806	10.66
08/09/2021	15:27:14	495	10.656
08/09/2021	15:28:11	227	10.658
08/09/2021	15:28:35	811	10.658
08/09/2021	15:29:00	1066	10.656
08/09/2021	15:29:28	1038	10.654
08/09/2021	15:29:37	474	10.654
08/09/2021	15:29:58	406	10.652
08/09/2021	15:30:03	197	10.65
08/09/2021	15:30:17	362	10.648
08/09/2021	15:30:30	362	10.644
08/09/2021	15:31:22	176	10.654
08/09/2021	15:31:22	17	10.654
08/09/2021	15:31:22	3	10.654
08/09/2021	15:32:10	19	10.654
08/09/2021	15:32:21	1734	10.654
08/09/2021	15:32:27	608	10.652
08/09/2021	15:32:40	672	10.65
08/09/2021	15:33:36	1000	10.65
08/09/2021	15:33:36	515	10.65
08/09/2021	15:33:59	441	10.652

08/09/2021	15:33:59	467	10.652
08/09/2021	15:34:28	668	10.648
08/09/2021	15:34:51	501	10.646
08/09/2021	15:34:55	445	10.644
08/09/2021	15:35:02	195	10.64
08/09/2021	15:35:06	191	10.638
08/09/2021	15:35:24	388	10.638
08/09/2021	15:35:49	387	10.636
08/09/2021	15:35:57	194	10.634
08/09/2021	15:36:00	193	10.632
08/09/2021	15:36:16	366	10.63
08/09/2021	15:36:59	680	10.63
08/09/2021	15:37:00	202	10.628
08/09/2021	15:37:22	366	10.624
08/09/2021	15:37:27	194	10.622
08/09/2021	15:38:20	930	10.628
08/09/2021	15:38:24	253	10.628
08/09/2021	15:39:01	796	10.626
08/09/2021	15:39:19	366	10.628
08/09/2021	15:39:49	559	10.626
08/09/2021	15:39:53	215	10.626
08/09/2021	15:40:05	194	10.624
08/09/2021	15:40:08	204	10.624
08/09/2021	15:40:25	193	10.618
08/09/2021	15:41:02	113	10.62
08/09/2021	15:41:02	605	10.62
08/09/2021	15:41:19	192	10.622
08/09/2021	15:41:26	193	10.62
08/09/2021	15:41:43	368	10.62
08/09/2021	15:42:01	192	10.616
08/09/2021	15:42:08	193	10.614
08/09/2021	15:42:57	595	10.62
08/09/2021	15:45:00	247	10.62
08/09/2021	15:45:02	2188	10.618
08/09/2021	15:45:13	202	10.614
08/09/2021	15:45:22	190	10.612
08/09/2021	15:45:44	380	10.614
08/09/2021	15:45:54	248	10.614
08/09/2021	15:46:36	933	10.612
08/09/2021	15:46:45	190	10.61
08/09/2021	15:46:54	190	10.61
08/09/2021	15:47:03	117	10.61
08/09/2021	15:47:03	72	10.61
08/09/2021	15:48:14	761	10.622
08/09/2021	15:48:37	127	10.62
08/09/2021	15:48:37	696	10.62

08/09/2021	15:48:43	475	10.618
08/09/2021	15:49:11	683	10.622
08/09/2021	15:49:30	300	10.622
08/09/2021	15:49:33	207	10.622
08/09/2021	15:49:42	189	10.622
08/09/2021	15:50:00	380	10.624
08/09/2021	15:50:09	59	10.622
08/09/2021	15:50:35	426	10.62
08/09/2021	15:50:49	650	10.618
08/09/2021	15:51:08	417	10.618
08/09/2021	15:51:20	209	10.612
08/09/2021	15:52:10	1184	10.61
08/09/2021	15:52:17	208	10.606
08/09/2021	15:53:07	859	10.608
08/09/2021	15:53:53	835	10.606
08/09/2021	15:54:02	557	10.604
08/09/2021	15:54:07	209	10.602
08/09/2021	15:54:31	417	10.6
08/09/2021	15:54:31	252	10.6
08/09/2021	15:54:31	4	10.6
08/09/2021	15:55:00	417	10.598
08/09/2021	15:55:11	256	10.596
08/09/2021	15:55:59	437	10.598
08/09/2021	15:56:05	613	10.598
08/09/2021	15:57:52	912	10.614
08/09/2021	15:57:52	433	10.614
08/09/2021	15:58:04	622	10.612
08/09/2021	15:59:08	958	10.608
08/09/2021	15:59:12	224	10.608
08/09/2021	15:59:12	218	10.608
08/09/2021	15:59:23	195	10.606
08/09/2021	15:59:30	191	10.606
08/09/2021	15:59:58	429	10.608
08/09/2021	16:00:04	197	10.6
08/09/2021	16:00:29	111	10.606
08/09/2021	16:00:32	368	10.606
08/09/2021	16:01:09	743	10.618
08/09/2021	16:01:09	145	10.618
08/09/2021	16:01:16	205	10.616
08/09/2021	16:01:23	205	10.614
08/09/2021	16:01:57	387	10.612
08/09/2021	16:02:03	388	10.612
08/09/2021	16:02:16	410	10.612
08/09/2021	16:02:26	205	10.61
08/09/2021	16:03:08	675	10.612
08/09/2021	16:03:15	304	10.61

08/09/2021	16:03:32	169	10.608
08/09/2021	16:03:33	424	10.608
08/09/2021	16:03:53	432	10.606
08/09/2021	16:05:19	1206	10.62
08/09/2021	16:05:25	206	10.618
08/09/2021	16:05:25	582	10.618
08/09/2021	16:05:39	475	10.616
08/09/2021	16:05:53	342	10.616
08/09/2021	16:06:08	343	10.614
08/09/2021	16:06:23	422	10.616
08/09/2021	16:07:44	955	10.618
08/09/2021	16:07:45	96	10.618
08/09/2021	16:07:45	140	10.618
08/09/2021	16:07:45	1129	10.618
08/09/2021	16:07:52	211	10.616
08/09/2021	16:08:03	264	10.62
08/09/2021	16:08:10	211	10.618
08/09/2021	16:08:25	395	10.614
08/09/2021	16:09:22	1078	10.622
08/09/2021	16:09:32	399	10.62
08/09/2021	16:09:41	448	10.62
08/09/2021	16:09:51	211	10.618
08/09/2021	16:11:02	1704	10.624
08/09/2021	16:11:16	421	10.622
08/09/2021	16:11:51	702	10.626
08/09/2021	16:12:01	375	10.624
08/09/2021	16:12:24	398	10.624
08/09/2021	16:14:13	2454	10.624
08/09/2021	16:15:42	1108	10.624
08/09/2021	16:15:55	1244	10.624
08/09/2021	16:16:20	105	10.62
08/09/2021	16:16:29	872	10.618
08/09/2021	16:16:30	193	10.614
08/09/2021	16:17:56	1899	10.616
08/09/2021	16:18:49	399	10.618
08/09/2021	16:19:29	189	10.622
08/09/2021	16:19:48	284	10.622
08/09/2021	16:19:48	395	10.622
08/09/2021	16:20:00	199	10.622
08/09/2021	16:20:05	74	10.624
08/09/2021	16:20:05	105	10.624
08/09/2021	16:20:12	279	10.624
08/09/2021	16:20:16	199	10.624
08/09/2021	16:20:18	245	10.624
08/09/2021	16:20:28	3	10.624
08/09/2021	16:20:28	206	10.624

08/09/2021	16:20:40	474	10.626
08/09/2021	16:20:44	236	10.624
08/09/2021	16:20:44	13	10.624
08/09/2021	16:20:51	13	10.624
08/09/2021	16:20:51	148	10.624
08/09/2021	16:20:51	22	10.624
08/09/2021	16:20:59	232	10.626
08/09/2021	16:21:00	319	10.624
08/09/2021	16:21:32	778	10.622
08/09/2021	16:21:33	192	10.622
08/09/2021	16:21:38	213	10.622
08/09/2021	16:21:57	382	10.622
08/09/2021	16:21:57	355	10.622
08/09/2021	16:22:00	205	10.622
08/09/2021	16:22:01	242	10.622
08/09/2021	16:22:06	193	10.624
08/09/2021	16:22:16	180	10.622
08/09/2021	16:22:19	247	10.62
08/09/2021	16:22:32	263	10.62
08/09/2021	16:22:37	311	10.618
08/09/2021	16:22:42	180	10.618
08/09/2021	16:22:47	186	10.618
08/09/2021	16:22:50	227	10.616
08/09/2021	16:23:01	196	10.618
08/09/2021	16:23:06	141	10.618
08/09/2021	16:23:06	56	10.618
08/09/2021	16:23:09	244	10.618
08/09/2021	16:23:15	222	10.618
08/09/2021	16:23:25	493	10.62
08/09/2021	16:23:48	38	10.622
08/09/2021	16:23:48	263	10.622
08/09/2021	16:23:49	4	10.622
08/09/2021	16:23:49	449	10.622
08/09/2021	16:23:52	182	10.622
08/09/2021	16:23:54	124	10.622
08/09/2021	16:23:56	188	10.62
08/09/2021	16:24:06	5	10.622
08/09/2021	16:24:09	398	10.622
08/09/2021	16:24:19	288	10.62
08/09/2021	16:24:22	177	10.62
08/09/2021	16:24:31	49	10.622
08/09/2021	16:24:39	664	10.624
08/09/2021	16:24:48	197	10.626
08/09/2021	16:24:53	207	10.626
08/09/2021	16:24:59	219	10.626
08/09/2021	16:25:05	610	10.622

08/09/2021	16:25:17	212	10.622
08/09/2021	16:25:21	194	10.622
08/09/2021	16:25:27	205	10.622
08/09/2021	16:25:27	317	10.62
08/09/2021	16:25:42	1122	10.62
08/09/2021	16:25:42	280	10.62
09/09/2021	08:00:30	240	10.574
09/09/2021	08:00:37	344	10.578
09/09/2021	08:00:41	225	10.578
09/09/2021	08:00:44	214	10.578
09/09/2021	08:00:55	480	10.572
09/09/2021	08:00:56	243	10.568
09/09/2021	08:01:09	601	10.566
09/09/2021	08:01:10	240	10.56
09/09/2021	08:01:21	372	10.556
09/09/2021	08:01:29	548	10.554
09/09/2021	08:01:30	345	10.552
09/09/2021	08:01:43	300	10.554
09/09/2021	08:01:43	78	10.554
09/09/2021	08:01:50	538	10.556
09/09/2021	08:02:13	639	10.564
09/09/2021	08:02:19	525	10.56
09/09/2021	08:02:19	362	10.556
09/09/2021	08:02:20	317	10.56
09/09/2021	08:02:30	588	10.556
09/09/2021	08:02:44	450	10.56
09/09/2021	08:02:49	450	10.556
09/09/2021	08:02:58	540	10.554
09/09/2021	08:03:14	994	10.55
09/09/2021	08:03:29	1384	10.552
09/09/2021	08:04:07	690	10.556
09/09/2021	08:04:11	480	10.56
09/09/2021	08:04:22	584	10.558
09/09/2021	08:04:22	518	10.554
09/09/2021	08:04:26	225	10.552
09/09/2021	08:04:53	1417	10.556
09/09/2021	08:04:53	498	10.554
09/09/2021	08:04:56	498	10.552
09/09/2021	08:05:05	398	10.558
09/09/2021	08:05:12	351	10.556
09/09/2021	08:05:19	195	10.554
09/09/2021	08:05:23	234	10.558
09/09/2021	08:05:28	65	10.558
09/09/2021	08:05:37	375	10.552
09/09/2021	08:05:47	11	10.544
09/09/2021	08:05:47	214	10.544

09/09/2021	08:05:48	271	10.542
09/09/2021	08:05:55	196	10.54
09/09/2021	08:06:05	390	10.538
09/09/2021	08:06:07	195	10.538
09/09/2021	08:06:12	180	10.54
09/09/2021	08:06:30	342	10.54
09/09/2021	08:06:30	375	10.54
09/09/2021	08:06:51	624	10.546
09/09/2021	08:06:52	195	10.546
09/09/2021	08:07:01	344	10.55
09/09/2021	08:07:05	202	10.548
09/09/2021	08:07:11	195	10.548
09/09/2021	08:07:17	196	10.546
09/09/2021	08:07:40	780	10.552
09/09/2021	08:07:40	195	10.548
09/09/2021	08:08:01	585	10.55
09/09/2021	08:08:01	195	10.548
09/09/2021	08:08:25	591	10.55
09/09/2021	08:08:47	375	10.552
09/09/2021	08:09:02	819	10.55
09/09/2021	08:09:02	595	10.546
09/09/2021	08:09:12	351	10.546
09/09/2021	08:09:28	624	10.542
09/09/2021	08:09:48	702	10.544
09/09/2021	08:09:49	195	10.542
09/09/2021	08:09:54	195	10.546
09/09/2021	08:10:00	196	10.546
09/09/2021	08:10:06	212	10.54
09/09/2021	08:10:38	692	10.548
09/09/2021	08:10:45	376	10.556
09/09/2021	08:10:56	375	10.56
09/09/2021	08:11:03	167	10.558
09/09/2021	08:11:30	97	10.556
09/09/2021	08:11:30	660	10.556
09/09/2021	08:12:15	459	10.56
09/09/2021	08:12:55	778	10.57
09/09/2021	08:12:55	490	10.568
09/09/2021	08:12:56	273	10.566
09/09/2021	08:13:12	585	10.568
09/09/2021	08:13:16	148	10.566
09/09/2021	08:13:16	266	10.566
09/09/2021	08:13:18	688	10.566
09/09/2021	08:13:18	62	10.566
09/09/2021	08:13:56	407	10.576
09/09/2021	08:14:18	13	10.582
09/09/2021	08:15:16	1892	10.596

09/09/2021	08:15:16	415	10.594
09/09/2021	08:15:37	386	10.592
09/09/2021	08:15:51	495	10.586
09/09/2021	08:16:34	490	10.588
09/09/2021	08:16:39	380	10.588
09/09/2021	08:16:59	578	10.588
09/09/2021	08:17:07	588	10.586
09/09/2021	08:17:09	220	10.582
09/09/2021	08:17:43	687	10.582
09/09/2021	08:17:51	270	10.58
09/09/2021	08:18:10	478	10.578
09/09/2021	08:18:45	20	10.584
09/09/2021	08:18:45	5	10.584
09/09/2021	08:19:06	975	10.586
09/09/2021	08:19:06	436	10.584
09/09/2021	08:19:21	732	10.58
09/09/2021	08:19:21	1	10.58
09/09/2021	08:19:58	990	10.582
09/09/2021	08:20:05	226	10.58
09/09/2021	08:20:36	712	10.59
09/09/2021	08:20:45	638	10.592
09/09/2021	08:20:50	202	10.592
09/09/2021	08:21:04	437	10.59
09/09/2021	08:21:18	403	10.592
09/09/2021	08:21:19	202	10.592
09/09/2021	08:21:33	403	10.592
09/09/2021	08:21:37	201	10.592
09/09/2021	08:21:45	269	10.59
09/09/2021	08:21:56	48	10.586
09/09/2021	08:22:07	464	10.584
09/09/2021	08:22:07	227	10.584
09/09/2021	08:22:33	464	10.586
09/09/2021	08:22:48	679	10.588
09/09/2021	08:22:54	403	10.586
09/09/2021	08:23:18	204	10.582
09/09/2021	08:23:35	540	10.592
09/09/2021	08:23:47	150	10.598
09/09/2021	08:23:48	786	10.598
09/09/2021	08:23:50	114	10.598
09/09/2021	08:24:09	200	10.592
09/09/2021	08:25:00	750	10.596
09/09/2021	08:25:00	8	10.596
09/09/2021	08:25:01	281	10.596
09/09/2021	08:25:01	638	10.594
09/09/2021	08:25:01	459	10.594
09/09/2021	08:25:07	212	10.592

09/09/2021	08:26:04	1127	10.594
09/09/2021	08:27:22	1324	10.6
09/09/2021	08:27:22	818	10.598
09/09/2021	08:27:26	211	10.596
09/09/2021	08:27:31	200	10.592
09/09/2021	08:27:50	450	10.592
09/09/2021	08:28:20	464	10.59
09/09/2021	08:28:20	337	10.588
09/09/2021	08:29:01	726	10.588
09/09/2021	08:29:04	276	10.586
09/09/2021	08:29:14	200	10.586
09/09/2021	08:29:18	130	10.582
09/09/2021	08:29:18	70	10.582
09/09/2021	08:29:50	466	10.586
09/09/2021	08:30:10	611	10.592
09/09/2021	08:30:18	239	10.59
09/09/2021	08:30:19	193	10.588
09/09/2021	08:30:38	238	10.584
09/09/2021	08:30:39	147	10.584
09/09/2021	08:30:55	260	10.582
09/09/2021	08:31:10	383	10.578
09/09/2021	08:31:26	262	10.576
09/09/2021	08:31:40	300	10.576
09/09/2021	08:31:43	199	10.574
09/09/2021	08:31:56	203	10.574
09/09/2021	08:32:02	193	10.574
09/09/2021	08:32:12	193	10.572
09/09/2021	08:32:41	427	10.574
09/09/2021	08:32:58	401	10.572
09/09/2021	08:32:58	50	10.572
09/09/2021	08:33:30	535	10.576
09/09/2021	08:33:36	429	10.574
09/09/2021	08:34:01	450	10.57
09/09/2021	08:34:11	300	10.57
09/09/2021	08:34:31	385	10.568
09/09/2021	08:34:50	386	10.564
09/09/2021	08:35:30	119	10.564
09/09/2021	08:35:30	592	10.564
09/09/2021	08:35:30	217	10.564
09/09/2021	08:35:53	368	10.564
09/09/2021	08:36:04	368	10.564
09/09/2021	08:36:13	195	10.562
09/09/2021	08:36:27	194	10.56
09/09/2021	08:36:35	195	10.556
09/09/2021	08:36:41	195	10.552
09/09/2021	08:37:00	390	10.546

09/09/2021	08:37:20	368	10.544
09/09/2021	08:37:28	195	10.538
09/09/2021	08:37:38	281	10.544
09/09/2021	08:37:47	195	10.544
09/09/2021	08:38:16	368	10.544
09/09/2021	08:38:36	519	10.544
09/09/2021	08:38:36	195	10.542
09/09/2021	08:38:47	195	10.54
09/09/2021	08:39:17	390	10.54
09/09/2021	08:40:06	838	10.544
09/09/2021	08:40:09	488	10.542
09/09/2021	08:40:30	368	10.542
09/09/2021	08:40:45	199	10.538
09/09/2021	08:41:10	368	10.54
09/09/2021	08:42:04	782	10.542
09/09/2021	08:42:14	199	10.54
09/09/2021	08:43:00	721	10.54
09/09/2021	08:43:28	368	10.54
09/09/2021	08:43:49	87	10.54
09/09/2021	08:43:58	327	10.538
09/09/2021	08:44:32	368	10.534
09/09/2021	08:45:04	577	10.536
09/09/2021	08:45:11	293	10.536
09/09/2021	08:45:23	193	10.534
09/09/2021	08:46:26	237	10.54
09/09/2021	08:46:26	390	10.54
09/09/2021	08:46:32	260	10.54
09/09/2021	08:46:34	12	10.54
09/09/2021	08:46:34	74	10.54
09/09/2021	08:47:01	365	10.542
09/09/2021	08:47:08	203	10.54
09/09/2021	08:47:54	809	10.548
09/09/2021	08:48:33	591	10.566
09/09/2021	08:49:02	45	10.558
09/09/2021	08:49:06	422	10.558
09/09/2021	08:49:36	373	10.562
09/09/2021	08:49:57	421	10.556
09/09/2021	08:50:25	380	10.552
09/09/2021	08:50:25	201	10.552
09/09/2021	08:50:36	201	10.55
09/09/2021	08:51:19	694	10.558
09/09/2021	08:51:35	383	10.562
09/09/2021	08:52:21	676	10.564
09/09/2021	08:53:03	840	10.58
09/09/2021	08:53:12	201	10.578
09/09/2021	08:53:30	201	10.58

09/09/2021	08:53:35	274	10.584
09/09/2021	08:53:50	100	10.576
09/09/2021	08:53:50	101	10.576
09/09/2021	08:54:08	347	10.574
09/09/2021	08:54:24	37	10.574
09/09/2021	08:55:26	887	10.58
09/09/2021	08:56:41	1431	10.578
09/09/2021	08:56:42	388	10.574
09/09/2021	08:57:17	33	10.578
09/09/2021	08:57:25	743	10.578
09/09/2021	08:57:38	278	10.58
09/09/2021	08:58:27	574	10.582
09/09/2021	08:58:27	387	10.582
09/09/2021	08:58:36	204	10.582
09/09/2021	08:59:26	73	10.588
09/09/2021	08:59:26	582	10.588
09/09/2021	08:59:32	269	10.588
09/09/2021	09:00:13	11	10.584
09/09/2021	09:00:34	482	10.582
09/09/2021	09:00:34	58	10.582
09/09/2021	09:00:40	667	10.582
09/09/2021	09:01:35	927	10.58
09/09/2021	09:02:06	462	10.582
09/09/2021	09:02:08	304	10.58
09/09/2021	09:03:41	484	10.582
09/09/2021	09:03:41	900	10.58
09/09/2021	09:04:04	484	10.582
09/09/2021	09:04:16	376	10.578
09/09/2021	09:05:10	838	10.582
09/09/2021	09:05:13	207	10.58
09/09/2021	09:05:23	114	10.576
09/09/2021	09:05:47	446	10.578
09/09/2021	09:05:50	198	10.576
09/09/2021	09:06:49	625	10.572
09/09/2021	09:06:51	60	10.57
09/09/2021	09:06:51	394	10.57
09/09/2021	09:07:15	379	10.568
09/09/2021	09:07:35	190	10.568
09/09/2021	09:08:01	573	10.572
09/09/2021	09:09:10	961	10.568
09/09/2021	09:09:10	511	10.568
09/09/2021	09:09:40	384	10.568
09/09/2021	09:10:16	730	10.566
09/09/2021	09:11:02	650	10.564
09/09/2021	09:11:09	52	10.566
09/09/2021	09:11:39	660	10.566

09/09/2021	09:11:39	276	10.566
09/09/2021	09:12:43	800	10.568
09/09/2021	09:13:06	440	10.57
09/09/2021	09:14:22	984	10.57
09/09/2021	09:14:22	114	10.57
09/09/2021	09:14:43	566	10.57
09/09/2021	09:14:43	392	10.57
09/09/2021	09:16:05	743	10.568
09/09/2021	09:16:26	651	10.568
09/09/2021	09:16:26	369	10.566
09/09/2021	09:17:45	809	10.564
09/09/2021	09:18:39	1153	10.576
09/09/2021	09:18:39	237	10.576
09/09/2021	09:18:46	229	10.574
09/09/2021	09:19:09	369	10.572
09/09/2021	09:20:07	14	10.576
09/09/2021	09:20:21	57	10.576
09/09/2021	09:20:21	59	10.576
09/09/2021	09:20:21	43	10.576
09/09/2021	09:20:48	1522	10.574
09/09/2021	09:20:53	59	10.574
09/09/2021	09:21:22	1006	10.58
09/09/2021	09:21:47	450	10.578
09/09/2021	09:22:06	639	10.576
09/09/2021	09:22:06	190	10.574
09/09/2021	09:22:31	379	10.574
09/09/2021	09:22:31	188	10.572
09/09/2021	09:22:31	25	10.572
09/09/2021	09:23:25	1113	10.572
09/09/2021	09:23:55	710	10.57
09/09/2021	09:25:02	1406	10.568
09/09/2021	09:25:02	299	10.568
09/09/2021	09:26:02	676	10.568
09/09/2021	09:26:59	677	10.572
09/09/2021	09:27:01	257	10.572
09/09/2021	09:27:35	327	10.57
09/09/2021	09:29:25	827	10.57
09/09/2021	09:29:39	622	10.568
09/09/2021	09:29:39	389	10.568
09/09/2021	09:30:24	532	10.566
09/09/2021	09:31:37	601	10.562
09/09/2021	09:32:28	20	10.568
09/09/2021	09:32:28	490	10.568
09/09/2021	09:33:27	877	10.568
09/09/2021	09:33:34	10	10.57
09/09/2021	09:34:01	566	10.572

09/09/2021	09:35:25	1189	10.568
09/09/2021	09:36:01	545	10.566
09/09/2021	09:36:26	798	10.566
09/09/2021	09:37:03	542	10.564
09/09/2021	09:37:03	50	10.564
09/09/2021	09:38:17	727	10.564
09/09/2021	09:38:39	536	10.566
09/09/2021	09:39:29	12	10.566
09/09/2021	09:39:36	585	10.566
09/09/2021	09:39:36	407	10.566
09/09/2021	09:40:20	693	10.564
09/09/2021	09:41:27	1325	10.568
09/09/2021	09:42:19	714	10.568
09/09/2021	09:43:56	750	10.566
09/09/2021	09:43:57	1568	10.566
09/09/2021	09:44:05	201	10.564
09/09/2021	09:44:28	384	10.566
09/09/2021	09:44:51	382	10.566
09/09/2021	09:45:46	537	10.568
09/09/2021	09:46:13	687	10.568
09/09/2021	09:47:00	760	10.568
09/09/2021	09:48:21	733	10.566
09/09/2021	09:48:22	532	10.566
09/09/2021	09:49:02	357	10.562
09/09/2021	09:50:00	95	10.562
09/09/2021	09:50:07	947	10.562
09/09/2021	09:52:04	1600	10.56
09/09/2021	09:53:23	1375	10.558
09/09/2021	09:53:34	196	10.556
09/09/2021	09:55:32	1570	10.558
09/09/2021	09:56:51	1355	10.566
09/09/2021	09:57:19	576	10.564
09/09/2021	09:57:29	192	10.562
09/09/2021	09:58:00	513	10.558
09/09/2021	09:59:14	1104	10.56
09/09/2021	09:59:58	445	10.56
09/09/2021	10:00:10	452	10.558
09/09/2021	10:00:19	200	10.556
09/09/2021	10:01:12	640	10.554
09/09/2021	10:01:27	366	10.552
09/09/2021	10:03:26	1960	10.55
09/09/2021	10:03:26	2144	10.55
09/09/2021	10:03:26	10896	10.55
09/09/2021	10:03:26	1287	10.55
09/09/2021	10:03:32	1	10.552
09/09/2021	10:03:54	572	10.55

09/09/2021	10:04:06	405	10.55
09/09/2021	10:04:26	196	10.546
09/09/2021	10:06:08	1279	10.55
09/09/2021	10:06:58	731	10.55
09/09/2021	10:07:26	199	10.548
09/09/2021	10:08:15	314	10.55
09/09/2021	10:10:17	1136	10.55
09/09/2021	10:12:16	1666	10.55
09/09/2021	10:12:24	510	10.548
09/09/2021	10:13:24	167	10.548
09/09/2021	10:13:49	926	10.55
09/09/2021	10:16:03	1274	10.554
09/09/2021	10:16:03	113	10.554
09/09/2021	10:16:08	16	10.554
09/09/2021	10:18:23	1434	10.556
09/09/2021	10:18:23	226	10.556
09/09/2021	10:19:46	387	10.554
09/09/2021	10:19:46	62	10.554
09/09/2021	10:20:58	1166	10.554
09/09/2021	10:21:52	2066	10.552
09/09/2021	10:22:09	1291	10.55
09/09/2021	10:22:17	593	10.548
09/09/2021	10:24:49	22	10.554
09/09/2021	10:25:00	119	10.552
09/09/2021	10:28:07	1368	10.566
09/09/2021	10:28:07	1500	10.566
09/09/2021	10:28:07	40	10.566
09/09/2021	10:28:08	2353	10.564
09/09/2021	10:28:10	750	10.564
09/09/2021	10:28:10	929	10.564
09/09/2021	10:30:27	140	10.566
09/09/2021	10:32:18	577	10.566
09/09/2021	10:34:19	725	10.568
09/09/2021	10:34:20	14	10.568
09/09/2021	10:34:53	866	10.566
09/09/2021	10:35:14	447	10.566
09/09/2021	10:35:46	595	10.566
09/09/2021	10:38:35	696	10.566
09/09/2021	10:39:50	611	10.564
09/09/2021	10:39:50	1501	10.564
09/09/2021	10:40:31	621	10.568
09/09/2021	10:40:31	445	10.568
09/09/2021	10:40:33	345	10.568
09/09/2021	10:41:49	378	10.568
09/09/2021	10:41:54	196	10.566
09/09/2021	10:42:22	196	10.564

09/09/2021	10:43:02	310	10.56
09/09/2021	10:44:55	817	10.56
09/09/2021	10:46:46	500	10.564
09/09/2021	10:48:14	1470	10.568
09/09/2021	10:48:14	1017	10.566
09/09/2021	10:49:06	854	10.566
09/09/2021	10:50:28	605	10.566
09/09/2021	10:52:02	58	10.568
09/09/2021	10:52:02	20	10.568
09/09/2021	10:52:15	1018	10.568
09/09/2021	10:52:29	481	10.566
09/09/2021	10:53:22	401	10.564
09/09/2021	10:54:15	891	10.564
09/09/2021	10:54:15	468	10.562
09/09/2021	10:56:02	571	10.564
09/09/2021	10:57:17	1113	10.564
09/09/2021	10:57:32	405	10.562
09/09/2021	10:59:10	695	10.564
09/09/2021	11:01:37	1824	10.566
09/09/2021	11:01:38	312	10.566
09/09/2021	11:03:13	663	10.568
09/09/2021	11:03:13	326	10.568
09/09/2021	11:03:36	76	10.566
09/09/2021	11:03:50	203	10.564
09/09/2021	11:04:58	699	10.568
09/09/2021	11:04:58	194	10.568
09/09/2021	11:05:14	79	10.568
09/09/2021	11:06:07	728	10.568
09/09/2021	11:08:21	1247	10.57
09/09/2021	11:08:26	437	10.566
09/09/2021	11:08:47	274	10.57
09/09/2021	11:09:05	200	10.568
09/09/2021	11:10:10	116	10.568
09/09/2021	11:10:10	102	10.568
09/09/2021	11:10:33	681	10.568
09/09/2021	11:12:02	920	10.57
09/09/2021	11:13:03	526	10.566
09/09/2021	11:13:16	272	10.564
09/09/2021	11:14:24	718	10.566
09/09/2021	11:14:39	192	10.564
09/09/2021	11:15:12	424	10.566
09/09/2021	11:17:25	904	10.568
09/09/2021	11:20:51	583	10.578
09/09/2021	11:20:51	542	10.578
09/09/2021	11:21:16	940	10.576
09/09/2021	11:21:23	992	10.574

09/09/2021	11:24:09	250	10.576
09/09/2021	11:24:50	1815	10.576
09/09/2021	11:26:24	848	10.574
09/09/2021	11:27:10	510	10.572
09/09/2021	11:29:07	11	10.574
09/09/2021	11:29:07	35	10.574
09/09/2021	11:29:35	262	10.574
09/09/2021	11:32:32	1918	10.578
09/09/2021	11:37:08	663	10.578
09/09/2021	11:38:08	500	10.578
09/09/2021	11:38:49	2124	10.576
09/09/2021	11:38:49	144	10.576
09/09/2021	11:39:11	1629	10.572
09/09/2021	11:39:22	239	10.572
09/09/2021	11:41:07	52	10.576
09/09/2021	11:42:10	116	10.576
09/09/2021	11:42:10	1268	10.576
09/09/2021	11:43:58	708	10.572
09/09/2021	11:44:13	195	10.57
09/09/2021	11:45:11	362	10.564
09/09/2021	11:47:41	299	10.566
09/09/2021	11:48:32	965	10.568
09/09/2021	11:49:57	137	10.566
09/09/2021	11:49:57	685	10.566
09/09/2021	11:52:29	71	10.572
09/09/2021	11:54:02	1276	10.57
09/09/2021	11:54:02	943	10.57
09/09/2021	11:54:50	379	10.57
09/09/2021	11:55:15	190	10.568
09/09/2021	11:57:01	370	10.57
09/09/2021	11:57:01	380	10.57
09/09/2021	12:03:35	89	10.578
09/09/2021	12:03:35	1633	10.578
09/09/2021	12:05:10	1284	10.586
09/09/2021	12:05:15	69	10.584
09/09/2021	12:09:03	914	10.594
09/09/2021	12:09:03	1083	10.594
09/09/2021	12:09:08	94	10.592
09/09/2021	12:09:08	225	10.592
09/09/2021	12:13:43	1234	10.592
09/09/2021	12:13:43	425	10.59
09/09/2021	12:14:23	349	10.592
09/09/2021	12:14:48	193	10.588
09/09/2021	12:16:52	664	10.594
09/09/2021	12:18:56	605	10.598
09/09/2021	12:22:32	32	10.604

09/09/2021	12:22:39	1360	10.604
09/09/2021	12:23:18	944	10.602
09/09/2021	12:23:19	460	10.6
09/09/2021	12:25:03	1086	10.606
09/09/2021	12:26:06	359	10.604
09/09/2021	12:27:16	506	10.602
09/09/2021	12:29:07	674	10.598
09/09/2021	12:29:53	193	10.594
09/09/2021	12:30:14	188	10.592
09/09/2021	12:31:03	30	10.59
09/09/2021	12:31:03	180	10.59
09/09/2021	12:31:19	267	10.596
09/09/2021	12:31:47	188	10.59
09/09/2021	12:32:23	193	10.592
09/09/2021	12:34:10	690	10.59
09/09/2021	12:34:36	194	10.584
09/09/2021	12:35:56	413	10.582
09/09/2021	12:35:56	212	10.58
09/09/2021	12:36:44	376	10.58
09/09/2021	12:37:42	466	10.582
09/09/2021	12:38:12	196	10.58
09/09/2021	12:38:59	150	10.578
09/09/2021	12:39:22	267	10.578
09/09/2021	12:41:03	724	10.578
09/09/2021	12:42:28	596	10.58
09/09/2021	12:43:00	411	10.578
09/09/2021	12:43:16	192	10.58
09/09/2021	12:43:47	192	10.576
09/09/2021	12:45:02	361	10.572
09/09/2021	12:45:11	205	10.57
09/09/2021	12:46:13	405	10.57
09/09/2021	12:46:40	193	10.588
09/09/2021	12:47:19	244	10.604
09/09/2021	12:48:12	299	10.618
09/09/2021	12:48:39	193	10.604
09/09/2021	12:49:33	331	10.61
09/09/2021	12:50:23	336	10.618
09/09/2021	12:51:02	327	10.62
09/09/2021	12:51:31	214	10.618
09/09/2021	12:51:51	191	10.612
09/09/2021	12:52:40	366	10.614
09/09/2021	12:53:05	191	10.616
09/09/2021	12:53:58	406	10.616
09/09/2021	12:55:06	555	10.626
09/09/2021	12:55:42	219	10.622
09/09/2021	12:57:12	368	10.624

09/09/2021	12:57:12	230	10.624
09/09/2021	12:57:51	194	10.622
09/09/2021	12:59:01	367	10.618
09/09/2021	12:59:12	53	10.618
09/09/2021	12:59:28	191	10.616
09/09/2021	13:00:10	353	10.616
09/09/2021	13:01:08	723	10.618
09/09/2021	13:01:53	356	10.618
09/09/2021	13:01:55	196	10.618
09/09/2021	13:02:22	196	10.616
09/09/2021	13:02:49	429	10.614
09/09/2021	13:03:22	380	10.614
09/09/2021	13:03:48	380	10.616
09/09/2021	13:05:13	978	10.624
09/09/2021	13:07:36	705	10.626
09/09/2021	13:09:06	332	10.628
09/09/2021	13:09:07	38	10.628
09/09/2021	13:09:16	1058	10.632
09/09/2021	13:10:16	379	10.632
09/09/2021	13:10:21	193	10.63
09/09/2021	13:11:57	686	10.634
09/09/2021	13:12:22	188	10.63
09/09/2021	13:14:19	584	10.628
09/09/2021	13:14:19	332	10.628
09/09/2021	13:14:20	196	10.626
09/09/2021	13:15:26	77	10.626
09/09/2021	13:16:23	707	10.624
09/09/2021	13:16:24	473	10.622
09/09/2021	13:21:14	235	10.628
09/09/2021	13:21:14	1560	10.628
09/09/2021	13:21:57	1035	10.626
09/09/2021	13:22:03	854	10.624
09/09/2021	13:22:22	188	10.626
09/09/2021	13:22:54	366	10.624
09/09/2021	13:23:05	188	10.62
09/09/2021	13:23:30	188	10.618
09/09/2021	13:23:49	188	10.614
09/09/2021	13:24:06	188	10.608
09/09/2021	13:24:21	188	10.606
09/09/2021	13:24:49	188	10.602
09/09/2021	13:25:01	143	10.602
09/09/2021	13:25:01	45	10.602
09/09/2021	13:26:38	736	10.606
09/09/2021	13:27:00	243	10.602
09/09/2021	13:27:35	188	10.6
09/09/2021	13:28:34	360	10.602

09/09/2021	13:28:44	245	10.6
09/09/2021	13:28:56	188	10.596
09/09/2021	13:29:27	262	10.592
09/09/2021	13:30:59	733	10.592
09/09/2021	13:31:29	379	10.594
09/09/2021	13:31:41	190	10.586
09/09/2021	13:32:03	190	10.586
09/09/2021	13:32:37	145	10.592
09/09/2021	13:35:00	1772	10.596
09/09/2021	13:35:52	270	10.59
09/09/2021	13:35:52	157	10.59
09/09/2021	13:36:45	344	10.594
09/09/2021	13:38:50	742	10.598
09/09/2021	13:41:54	284	10.594
09/09/2021	13:41:54	1805	10.594
09/09/2021	13:42:41	546	10.592
09/09/2021	13:42:42	371	10.59
09/09/2021	13:43:43	702	10.592
09/09/2021	13:43:56	192	10.586
09/09/2021	13:45:00	634	10.582
09/09/2021	13:45:03	195	10.58
09/09/2021	13:45:27	195	10.582
09/09/2021	13:45:51	100	10.582
09/09/2021	13:45:59	196	10.582
09/09/2021	13:46:56	21	10.584
09/09/2021	13:47:28	750	10.586
09/09/2021	13:47:28	750	10.586
09/09/2021	13:47:28	472	10.586
09/09/2021	13:47:32	481	10.586
09/09/2021	13:51:22	587	10.598
09/09/2021	13:52:06	392	10.596
09/09/2021	13:52:33	196	10.592
09/09/2021	13:52:39	71	10.592
09/09/2021	13:52:39	125	10.592
09/09/2021	13:54:05	661	10.6
09/09/2021	13:54:21	433	10.598
09/09/2021	13:56:10	905	10.594
09/09/2021	13:56:52	379	10.592
09/09/2021	13:57:03	265	10.598
09/09/2021	13:57:59	407	10.6
09/09/2021	13:58:34	369	10.596
09/09/2021	13:58:44	189	10.596
09/09/2021	14:00:26	888	10.592
09/09/2021	14:00:53	357	10.592
09/09/2021	14:00:57	542	10.592
09/09/2021	14:01:03	197	10.584

09/09/2021	14:01:13	198	10.58
09/09/2021	14:01:27	198	10.58
09/09/2021	14:01:44	124	10.576
09/09/2021	14:01:53	371	10.574
09/09/2021	14:02:09	225	10.572
09/09/2021	14:03:06	724	10.578
09/09/2021	14:03:55	868	10.574
09/09/2021	14:03:56	695	10.572
09/09/2021	14:04:07	198	10.57
09/09/2021	14:05:04	752	10.574
09/09/2021	14:05:29	1	10.572
09/09/2021	14:05:29	267	10.572
09/09/2021	14:05:29	461	10.572
09/09/2021	14:05:52	190	10.566
09/09/2021	14:05:58	152	10.564
09/09/2021	14:07:06	688	10.562
09/09/2021	14:08:00	425	10.57
09/09/2021	14:08:30	591	10.568
09/09/2021	14:09:02	630	10.566
09/09/2021	14:10:10	1081	10.566
09/09/2021	14:10:32	194	10.564
09/09/2021	14:12:43	566	10.566
09/09/2021	14:15:25	659	10.568
09/09/2021	14:15:41	1832	10.568
09/09/2021	14:16:03	526	10.566
09/09/2021	14:18:55	740	10.564
09/09/2021	14:18:55	157	10.564
09/09/2021	14:20:01	1516	10.564
09/09/2021	14:20:37	358	10.562
09/09/2021	14:20:37	8	10.562
09/09/2021	14:20:55	418	10.56
09/09/2021	14:21:58	1236	10.556
09/09/2021	14:22:34	366	10.554
09/09/2021	14:22:34	227	10.554
09/09/2021	14:22:56	365	10.552
09/09/2021	14:23:35	662	10.546
09/09/2021	14:24:12	662	10.546
09/09/2021	14:24:45	366	10.544
09/09/2021	14:25:44	638	10.55
09/09/2021	14:25:57	475	10.548
09/09/2021	14:26:16	417	10.544
09/09/2021	14:26:53	408	10.548
09/09/2021	14:27:01	195	10.546
09/09/2021	14:27:36	364	10.542
09/09/2021	14:28:16	741	10.542
09/09/2021	14:29:21	740	10.548

09/09/2021	14:30:02	465	10.548
09/09/2021	14:30:03	341	10.546
09/09/2021	14:30:05	203	10.544
09/09/2021	14:30:13	406	10.54
09/09/2021	14:30:29	406	10.548
09/09/2021	14:30:31	406	10.546
09/09/2021	14:30:48	914	10.542
09/09/2021	14:30:53	203	10.536
09/09/2021	14:30:59	406	10.532
09/09/2021	14:31:07	240	10.532
09/09/2021	14:31:15	419	10.53
09/09/2021	14:31:18	203	10.526
09/09/2021	14:32:07	678	10.538
09/09/2021	14:32:08	984	10.538
09/09/2021	14:32:09	855	10.538
09/09/2021	14:32:49	57	10.546
09/09/2021	14:33:17	1068	10.56
09/09/2021	14:33:33	1632	10.562
09/09/2021	14:33:34	989	10.56
09/09/2021	14:33:34	589	10.56
09/09/2021	14:34:07	1235	10.564
09/09/2021	14:34:10	490	10.564
09/09/2021	14:34:38	13	10.564
09/09/2021	14:35:30	750	10.57
09/09/2021	14:35:30	270	10.57
09/09/2021	14:35:32	1810	10.568
09/09/2021	14:35:34	923	10.566
09/09/2021	14:35:37	194	10.566
09/09/2021	14:36:00	645	10.574
09/09/2021	14:36:03	200	10.572
09/09/2021	14:36:11	194	10.568
09/09/2021	14:36:23	236	10.566
09/09/2021	14:36:23	252	10.564
09/09/2021	14:36:51	357	10.564
09/09/2021	14:36:51	519	10.56
09/09/2021	14:37:31	510	10.564
09/09/2021	14:37:33	464	10.564
09/09/2021	14:37:56	649	10.566
09/09/2021	14:38:10	200	10.568
09/09/2021	14:38:16	808	10.568
09/09/2021	14:38:20	194	10.566
09/09/2021	14:38:35	284	10.564
09/09/2021	14:38:35	301	10.564
09/09/2021	14:39:01	812	10.562
09/09/2021	14:39:53	862	10.564
09/09/2021	14:40:00	826	10.564

09/09/2021	14:40:00	180	10.564
09/09/2021	14:41:04	1042	10.578
09/09/2021	14:41:15	741	10.578
09/09/2021	14:41:22	341	10.576
09/09/2021	14:42:18	1845	10.58
09/09/2021	14:42:30	199	10.578
09/09/2021	14:42:37	198	10.578
09/09/2021	14:44:06	62	10.58
09/09/2021	14:44:11	1669	10.578
09/09/2021	14:44:59	1295	10.58
09/09/2021	14:44:59	286	10.58
09/09/2021	14:45:06	918	10.578
09/09/2021	14:45:07	126	10.576
09/09/2021	14:45:07	68	10.576
09/09/2021	14:45:28	379	10.57
09/09/2021	14:45:40	420	10.568
09/09/2021	14:45:59	394	10.566
09/09/2021	14:46:00	276	10.562
09/09/2021	14:46:31	649	10.564
09/09/2021	14:46:47	241	10.562
09/09/2021	14:46:47	165	10.562
09/09/2021	14:46:51	250	10.56
09/09/2021	14:47:43	1443	10.566
09/09/2021	14:48:01	224	10.564
09/09/2021	14:48:01	192	10.564
09/09/2021	14:48:01	194	10.562
09/09/2021	14:48:31	608	10.566
09/09/2021	14:48:31	33	10.564
09/09/2021	14:48:31	191	10.564
09/09/2021	14:49:44	1748	10.566
09/09/2021	14:50:01	69	10.566
09/09/2021	14:50:16	189	10.57
09/09/2021	14:50:55	172	10.576
09/09/2021	14:51:30	2045	10.582
09/09/2021	14:51:41	945	10.582
09/09/2021	14:51:52	667	10.582
09/09/2021	14:52:06	424	10.578
09/09/2021	14:52:27	423	10.58
09/09/2021	14:52:27	214	10.58
09/09/2021	14:52:57	758	10.582
09/09/2021	14:53:15	485	10.58
09/09/2021	14:53:22	455	10.578
09/09/2021	14:54:01	1146	10.586
09/09/2021	14:54:07	188	10.586
09/09/2021	14:54:30	122	10.59
09/09/2021	14:54:35	606	10.588

09/09/2021	14:54:38	212	10.584
09/09/2021	14:56:02	1696	10.592
09/09/2021	14:56:08	348	10.592
09/09/2021	14:56:11	195	10.59
09/09/2021	14:56:30	391	10.592
09/09/2021	14:56:54	391	10.59
09/09/2021	14:57:10	391	10.588
09/09/2021	14:57:31	391	10.588
09/09/2021	14:57:34	196	10.588
09/09/2021	14:58:12	738	10.596
09/09/2021	14:58:29	369	10.596
09/09/2021	14:58:47	391	10.594
09/09/2021	14:59:01	348	10.596
09/09/2021	14:59:25	369	10.596
09/09/2021	15:00:15	1269	10.598
09/09/2021	15:00:43	763	10.604
09/09/2021	15:01:11	846	10.604
09/09/2021	15:01:25	757	10.602
09/09/2021	15:02:30	2022	10.608
09/09/2021	15:02:31	1039	10.606
09/09/2021	15:02:35	193	10.604
09/09/2021	15:02:37	21	10.604
09/09/2021	15:02:37	61	10.604
09/09/2021	15:03:12	384	10.61
09/09/2021	15:03:12	458	10.61
09/09/2021	15:03:19	577	10.61
09/09/2021	15:03:27	462	10.608
09/09/2021	15:03:40	346	10.606
09/09/2021	15:03:50	501	10.612
09/09/2021	15:04:16	486	10.616
09/09/2021	15:05:51	2080	10.62
09/09/2021	15:06:15	215	10.62
09/09/2021	15:06:15	24	10.62
09/09/2021	15:06:56	1825	10.62
09/09/2021	15:07:12	1450	10.618
09/09/2021	15:07:16	544	10.616
09/09/2021	15:08:24	1170	10.616
09/09/2021	15:08:25	803	10.614
09/09/2021	15:08:42	601	10.612
09/09/2021	15:09:15	432	10.616
09/09/2021	15:09:47	941	10.616
09/09/2021	15:09:50	371	10.614
09/09/2021	15:10:03	548	10.614
09/09/2021	15:10:47	632	10.614
09/09/2021	15:10:48	226	10.612
09/09/2021	15:12:33	1400	10.614

09/09/2021	15:12:40	2	10.612
09/09/2021	15:12:41	763	10.612
09/09/2021	15:13:25	879	10.614
09/09/2021	15:13:40	429	10.614
09/09/2021	15:14:09	388	10.616
09/09/2021	15:15:00	1062	10.622
09/09/2021	15:15:03	245	10.62
09/09/2021	15:15:42	708	10.618
09/09/2021	15:15:59	90	10.62
09/09/2021	15:15:59	375	10.62
09/09/2021	15:16:16	384	10.618
09/09/2021	15:16:48	405	10.614
09/09/2021	15:18:08	416	10.62
09/09/2021	15:18:08	918	10.62
09/09/2021	15:20:17	2846	10.628
09/09/2021	15:20:17	271	10.626
09/09/2021	15:20:57	596	10.632
09/09/2021	15:21:03	198	10.632
09/09/2021	15:21:12	199	10.628
09/09/2021	15:21:50	687	10.628
09/09/2021	15:22:16	433	10.626
09/09/2021	15:23:18	687	10.624
09/09/2021	15:24:09	404	10.624
09/09/2021	15:25:19	500	10.63
09/09/2021	15:25:35	1	10.63
09/09/2021	15:25:35	88	10.63
09/09/2021	15:25:36	206	10.63
09/09/2021	15:25:36	382	10.63
09/09/2021	15:25:36	15	10.63
09/09/2021	15:25:57	259	10.63
09/09/2021	15:26:10	283	10.63
09/09/2021	15:26:46	1901	10.634
09/09/2021	15:27:23	58	10.634
09/09/2021	15:27:47	751	10.636
09/09/2021	15:27:47	572	10.634
09/09/2021	15:28:11	382	10.634
09/09/2021	15:28:30	383	10.632
09/09/2021	15:28:52	382	10.63
09/09/2021	15:29:04	510	10.628
09/09/2021	15:29:19	191	10.626
09/09/2021	15:29:59	764	10.626
09/09/2021	15:30:17	58	10.628
09/09/2021	15:30:30	18	10.628
09/09/2021	15:30:58	637	10.636
09/09/2021	15:31:01	12	10.634
09/09/2021	15:31:01	997	10.634

09/09/2021	15:31:27	328	10.636
09/09/2021	15:31:59	206	10.638
09/09/2021	15:32:07	60	10.638
09/09/2021	15:32:07	186	10.638
09/09/2021	15:32:15	714	10.634
09/09/2021	15:32:16	292	10.634
09/09/2021	15:32:34	41	10.636
09/09/2021	15:32:34	129	10.636
09/09/2021	15:32:45	72	10.634
09/09/2021	15:32:45	143	10.634
09/09/2021	15:32:49	14	10.634
09/09/2021	15:33:18	774	10.632
09/09/2021	15:33:21	556	10.63
09/09/2021	15:33:59	669	10.628
09/09/2021	15:34:53	280	10.636
09/09/2021	15:34:56	235	10.636
09/09/2021	15:34:56	57	10.636
09/09/2021	15:36:11	2659	10.64
09/09/2021	15:37:12	196	10.648
09/09/2021	15:37:14	1312	10.646
09/09/2021	15:38:08	956	10.648
09/09/2021	15:38:34	574	10.652
09/09/2021	15:38:41	212	10.65
09/09/2021	15:38:47	62	10.648
09/09/2021	15:38:52	235	10.646
09/09/2021	15:39:40	57	10.65
09/09/2021	15:39:40	183	10.65
09/09/2021	15:39:51	231	10.652
09/09/2021	15:39:54	20	10.65
09/09/2021	15:40:12	744	10.648
09/09/2021	15:41:07	265	10.648
09/09/2021	15:41:10	216	10.648
09/09/2021	15:41:26	759	10.644
09/09/2021	15:41:29	431	10.642
09/09/2021	15:41:36	76	10.64
09/09/2021	15:41:47	190	10.64
09/09/2021	15:41:52	199	10.64
09/09/2021	15:42:05	199	10.64
09/09/2021	15:42:35	531	10.64
09/09/2021	15:43:00	381	10.638
09/09/2021	15:43:51	243	10.636
09/09/2021	15:43:51	9	10.636
09/09/2021	15:44:03	628	10.634
09/09/2021	15:44:14	381	10.638
09/09/2021	15:44:48	382	10.64
09/09/2021	15:44:50	199	10.638

09/09/2021	15:45:25	313	10.642
09/09/2021	15:45:28	390	10.64
09/09/2021	15:45:45	354	10.634
09/09/2021	15:46:03	375	10.634
09/09/2021	15:46:22	459	10.64
09/09/2021	15:46:36	208	10.638
09/09/2021	15:47:09	688	10.638
09/09/2021	15:47:27	396	10.638
09/09/2021	15:47:43	395	10.636
09/09/2021	15:48:25	22	10.636
09/09/2021	15:48:52	1312	10.632
09/09/2021	15:49:35	854	10.632
09/09/2021	15:49:46	355	10.632
09/09/2021	15:50:52	1509	10.636
09/09/2021	15:52:08	218	10.638
09/09/2021	15:52:08	7	10.638
09/09/2021	15:52:08	51	10.638
09/09/2021	15:52:08	11	10.638
09/09/2021	15:52:31	896	10.64
09/09/2021	15:52:34	174	10.64
09/09/2021	15:52:39	193	10.64
09/09/2021	15:52:50	200	10.64
09/09/2021	15:52:53	980	10.638
09/09/2021	15:53:25	766	10.638
09/09/2021	15:53:33	188	10.638
09/09/2021	15:54:23	727	10.634
09/09/2021	15:54:35	312	10.636
09/09/2021	15:54:52	659	10.632
09/09/2021	15:55:07	334	10.634
09/09/2021	15:55:35	104	10.636
09/09/2021	15:55:35	71	10.636
09/09/2021	15:55:41	200	10.636
09/09/2021	15:55:57	278	10.64
09/09/2021	15:55:58	220	10.64
09/09/2021	15:56:26	191	10.64
09/09/2021	15:56:36	412	10.638
09/09/2021	15:57:03	414	10.638
09/09/2021	15:57:22	391	10.638
09/09/2021	15:57:22	213	10.638
09/09/2021	15:57:34	202	10.632
09/09/2021	15:58:36	175	10.632
09/09/2021	15:58:36	92	10.632
09/09/2021	15:59:48	750	10.636
09/09/2021	15:59:49	17	10.636
09/09/2021	15:59:49	353	10.636
09/09/2021	16:00:02	187	10.638

09/09/2021	16:00:03	210	10.638
09/09/2021	16:00:04	750	10.636
09/09/2021	16:00:13	12	10.636
09/09/2021	16:00:33	407	10.634
09/09/2021	16:00:42	243	10.632
09/09/2021	16:01:25	21	10.634
09/09/2021	16:01:35	772	10.634
09/09/2021	16:01:38	552	10.634
09/09/2021	16:02:38	366	10.636
09/09/2021	16:02:54	216	10.634
09/09/2021	16:03:10	882	10.632
09/09/2021	16:03:10	185	10.634
09/09/2021	16:04:01	11	10.634
09/09/2021	16:04:01	171	10.634
09/09/2021	16:04:20	189	10.634
09/09/2021	16:04:29	755	10.64
09/09/2021	16:04:36	182	10.64
09/09/2021	16:04:56	189	10.64
09/09/2021	16:05:02	208	10.642
09/09/2021	16:05:04	309	10.642
09/09/2021	16:05:06	255	10.642
09/09/2021	16:05:33	249	10.646
09/09/2021	16:05:36	207	10.646
09/09/2021	16:05:38	401	10.646
09/09/2021	16:05:44	202	10.646
09/09/2021	16:06:12	1421	10.646
09/09/2021	16:06:36	447	10.644
09/09/2021	16:06:40	253	10.642
09/09/2021	16:06:44	188	10.642
09/09/2021	16:07:29	1238	10.642
09/09/2021	16:07:40	188	10.64
09/09/2021	16:07:50	350	10.64
09/09/2021	16:08:06	350	10.64
09/09/2021	16:08:21	200	10.64
09/09/2021	16:08:48	175	10.642
09/09/2021	16:08:49	580	10.64
09/09/2021	16:09:05	190	10.64
09/09/2021	16:09:06	160	10.64
09/09/2021	16:09:45	190	10.642
09/09/2021	16:09:46	256	10.642
09/09/2021	16:09:53	1056	10.64
09/09/2021	16:10:04	344	10.638
09/09/2021	16:10:04	51	10.638
09/09/2021	16:10:39	471	10.636
09/09/2021	16:11:06	697	10.636
09/09/2021	16:12:00	871	10.634

09/09/2021	16:12:11	467	10.632
09/09/2021	16:12:19	382	10.63
09/09/2021	16:12:25	192	10.63
09/09/2021	16:12:54	382	10.63
09/09/2021	16:13:10	432	10.63
09/09/2021	16:13:23	396	10.63
09/09/2021	16:13:47	383	10.63
09/09/2021	16:13:57	9	10.628
09/09/2021	16:13:57	330	10.628
09/09/2021	16:15:01	1272	10.63
09/09/2021	16:15:19	382	10.628
09/09/2021	16:15:40	386	10.626
09/09/2021	16:15:44	226	10.624
09/09/2021	16:16:22	793	10.624
09/09/2021	16:16:26	204	10.622
09/09/2021	16:16:43	18	10.622
09/09/2021	16:16:47	319	10.622
09/09/2021	16:16:54	207	10.62
09/09/2021	16:17:00	204	10.618
09/09/2021	16:17:19	385	10.62
09/09/2021	16:18:05	816	10.62
09/09/2021	16:18:17	543	10.62
09/09/2021	16:18:24	204	10.618
09/09/2021	16:19:33	669	10.616
09/09/2021	16:19:46	425	10.614
09/09/2021	16:19:46	356	10.614
09/09/2021	16:19:57	680	10.612
09/09/2021	16:20:46	213	10.614
09/09/2021	16:20:46	642	10.614
09/09/2021	16:20:53	7	10.614
09/09/2021	16:21:07	786	10.612
09/09/2021	16:21:26	1121	10.612
09/09/2021	16:21:32	239	10.61
09/09/2021	16:21:52	787	10.608
09/09/2021	16:22:01	410	10.606
09/09/2021	16:22:21	410	10.606
09/09/2021	16:22:32	417	10.604
09/09/2021	16:22:37	253	10.602
09/09/2021	16:22:39	218	10.602
09/09/2021	16:22:39	1	10.602
09/09/2021	16:23:00	410	10.6
09/09/2021	16:23:23	958	10.596
09/09/2021	16:23:54	717	10.598
09/09/2021	16:23:55	411	10.596
09/09/2021	16:23:59	205	10.596
09/09/2021	16:24:18	28	10.596

09/09/2021	16:24:38	685	10.598
09/09/2021	16:24:43	202	10.598
09/09/2021	16:24:48	19	10.598
09/09/2021	16:24:54	204	10.598
09/09/2021	16:25:11	154	10.598
10/09/2021	08:00:22	188	10.614
10/09/2021	08:00:51	620	10.62
10/09/2021	08:01:04	402	10.622
10/09/2021	08:01:18	250	10.62
10/09/2021	08:01:22	495	10.62
10/09/2021	08:01:22	601	10.618
10/09/2021	08:01:27	852	10.62
10/09/2021	08:01:28	654	10.618
10/09/2021	08:01:40	450	10.616
10/09/2021	08:02:12	1000	10.63
10/09/2021	08:02:12	707	10.63
10/09/2021	08:02:24	1125	10.628
10/09/2021	08:02:40	907	10.636
10/09/2021	08:02:50	380	10.634
10/09/2021	08:03:01	251	10.634
10/09/2021	08:03:13	264	10.632
10/09/2021	08:03:15	1643	10.632
10/09/2021	08:03:32	1080	10.634
10/09/2021	08:03:32	191	10.63
10/09/2021	08:03:40	379	10.626
10/09/2021	08:03:45	225	10.622
10/09/2021	08:03:57	270	10.622
10/09/2021	08:04:06	660	10.62
10/09/2021	08:04:16	716	10.616
10/09/2021	08:04:17	478	10.614
10/09/2021	08:04:39	801	10.622
10/09/2021	08:04:44	465	10.618
10/09/2021	08:05:08	558	10.612
10/09/2021	08:05:11	389	10.608
10/09/2021	08:05:18	318	10.608
10/09/2021	08:05:25	293	10.606
10/09/2021	08:05:46	480	10.612
10/09/2021	08:05:46	495	10.61
10/09/2021	08:06:19	825	10.612
10/09/2021	08:06:29	361	10.62
10/09/2021	08:06:40	615	10.614
10/09/2021	08:06:55	156	10.612
10/09/2021	08:07:21	1300	10.614
10/09/2021	08:07:29	717	10.61
10/09/2021	08:07:41	518	10.61
10/09/2021	08:08:17	1514	10.612

10/09/2021	08:08:39	486	10.61
10/09/2021	08:08:39	230	10.61
10/09/2021	08:08:43	519	10.61
10/09/2021	08:09:00	517	10.608
10/09/2021	08:09:05	200	10.606
10/09/2021	08:09:10	199	10.604
10/09/2021	08:09:20	438	10.602
10/09/2021	08:09:26	341	10.602
10/09/2021	08:09:59	720	10.596
10/09/2021	08:10:15	1033	10.598
10/09/2021	08:10:49	936	10.606
10/09/2021	08:10:57	205	10.602
10/09/2021	08:11:16	536	10.604
10/09/2021	08:11:39	546	10.608
10/09/2021	08:12:16	1171	10.608
10/09/2021	08:12:18	110	10.606
10/09/2021	08:12:28	300	10.602
10/09/2021	08:13:39	2019	10.612
10/09/2021	08:13:43	204	10.616
10/09/2021	08:13:51	205	10.614
10/09/2021	08:14:06	364	10.612
10/09/2021	08:14:13	426	10.612
10/09/2021	08:14:23	205	10.612
10/09/2021	08:14:40	410	10.61
10/09/2021	08:14:51	380	10.61
10/09/2021	08:14:56	205	10.612
10/09/2021	08:15:23	505	10.61
10/09/2021	08:15:39	577	10.606
10/09/2021	08:15:40	192	10.604
10/09/2021	08:15:59	494	10.604
10/09/2021	08:16:05	192	10.6
10/09/2021	08:17:01	489	10.614
10/09/2021	08:17:48	74	10.618
10/09/2021	08:18:36	1102	10.62
10/09/2021	08:18:59	2264	10.618
10/09/2021	08:18:59	26	10.618
10/09/2021	08:19:32	1400	10.62
10/09/2021	08:19:33	330	10.618
10/09/2021	08:19:43	192	10.616
10/09/2021	08:20:15	919	10.616
10/09/2021	08:20:29	251	10.612
10/09/2021	08:20:29	91	10.612
10/09/2021	08:20:57	992	10.612
10/09/2021	08:21:00	239	10.612
10/09/2021	08:21:20	787	10.61
10/09/2021	08:22:43	2430	10.618

10/09/2021	08:23:04	1026	10.616
10/09/2021	08:23:49	923	10.616
10/09/2021	08:25:18	3258	10.63
10/09/2021	08:25:49	605	10.628
10/09/2021	08:26:27	1084	10.632
10/09/2021	08:26:45	491	10.63
10/09/2021	08:26:45	291	10.63
10/09/2021	08:26:55	131	10.63
10/09/2021	08:27:10	600	10.626
10/09/2021	08:28:03	907	10.636
10/09/2021	08:28:32	933	10.632
10/09/2021	08:29:03	211	10.63
10/09/2021	08:29:38	1503	10.638
10/09/2021	08:29:43	202	10.636
10/09/2021	08:31:09	1213	10.634
10/09/2021	08:31:16	242	10.632
10/09/2021	08:31:45	1084	10.634
10/09/2021	08:31:50	235	10.632
10/09/2021	08:32:47	837	10.632
10/09/2021	08:33:03	457	10.63
10/09/2021	08:33:46	1123	10.63
10/09/2021	08:33:48	192	10.626
10/09/2021	08:34:21	385	10.62
10/09/2021	08:35:29	650	10.626
10/09/2021	08:35:29	609	10.626
10/09/2021	08:35:44	839	10.624
10/09/2021	08:36:02	496	10.624
10/09/2021	08:36:14	189	10.622
10/09/2021	08:37:05	1347	10.62
10/09/2021	08:37:32	378	10.618
10/09/2021	08:37:33	237	10.616
10/09/2021	08:37:58	448	10.618
10/09/2021	08:38:26	804	10.624
10/09/2021	08:38:34	189	10.622
10/09/2021	08:38:49	379	10.618
10/09/2021	08:39:03	47	10.618
10/09/2021	08:39:04	12	10.618
10/09/2021	08:39:43	862	10.614
10/09/2021	08:39:49	331	10.612
10/09/2021	08:39:49	189	10.612
10/09/2021	08:40:00	189	10.61
10/09/2021	08:40:22	379	10.608
10/09/2021	08:42:13	1750	10.614
10/09/2021	08:43:16	973	10.62
10/09/2021	08:43:40	311	10.618
10/09/2021	08:45:00	1177	10.618

10/09/2021	08:45:00	197	10.618
10/09/2021	08:45:07	63	10.622
10/09/2021	08:45:15	201	10.62
10/09/2021	08:45:31	235	10.62
10/09/2021	08:46:02	474	10.626
10/09/2021	08:46:12	220	10.624
10/09/2021	08:47:40	1293	10.624
10/09/2021	08:49:36	1250	10.626
10/09/2021	08:51:40	1759	10.626
10/09/2021	08:51:41	1396	10.626
10/09/2021	08:51:41	1	10.626
10/09/2021	08:52:00	381	10.624
10/09/2021	08:52:55	676	10.626
10/09/2021	08:52:59	355	10.624
10/09/2021	08:53:12	196	10.62
10/09/2021	08:53:33	374	10.618
10/09/2021	08:53:57	373	10.614
10/09/2021	08:54:22	320	10.612
10/09/2021	08:54:22	11	10.612
10/09/2021	08:54:35	291	10.61
10/09/2021	08:54:51	427	10.608
10/09/2021	08:55:37	389	10.612
10/09/2021	08:55:41	364	10.612
10/09/2021	08:56:05	710	10.618
10/09/2021	08:57:18	1088	10.618
10/09/2021	08:57:39	444	10.616
10/09/2021	08:57:58	330	10.614
10/09/2021	08:58:37	791	10.612
10/09/2021	08:58:49	102	10.612
10/09/2021	08:59:06	459	10.612
10/09/2021	08:59:20	392	10.616
10/09/2021	09:00:14	766	10.616
10/09/2021	09:00:32	534	10.614
10/09/2021	09:01:13	676	10.616
10/09/2021	09:01:29	373	10.612
10/09/2021	09:01:47	196	10.614
10/09/2021	09:02:16	587	10.612
10/09/2021	09:02:27	195	10.608
10/09/2021	09:02:58	64	10.61
10/09/2021	09:04:03	799	10.608
10/09/2021	09:05:52	1946	10.614
10/09/2021	09:05:57	924	10.612
10/09/2021	09:07:09	1311	10.616
10/09/2021	09:09:07	33	10.616
10/09/2021	09:09:07	1199	10.616
10/09/2021	09:10:35	1137	10.618

10/09/2021	09:11:48	1627	10.62
10/09/2021	09:11:48	606	10.62
10/09/2021	09:11:49	491	10.62
10/09/2021	09:13:10	1001	10.622
10/09/2021	09:13:21	492	10.622
10/09/2021	09:18:05	3117	10.626
10/09/2021	09:19:04	1882	10.624
10/09/2021	09:19:43	957	10.632
10/09/2021	09:20:26	936	10.632
10/09/2021	09:21:45	1875	10.636
10/09/2021	09:23:11	1836	10.634
10/09/2021	09:24:32	2457	10.64
10/09/2021	09:24:59	464	10.638
10/09/2021	09:25:50	651	10.642
10/09/2021	09:25:52	324	10.64
10/09/2021	09:26:39	486	10.642
10/09/2021	09:26:45	270	10.64
10/09/2021	09:27:38	432	10.638
10/09/2021	09:27:43	311	10.636
10/09/2021	09:27:51	189	10.634
10/09/2021	09:28:10	189	10.636
10/09/2021	09:28:27	26	10.636
10/09/2021	09:28:29	285	10.634
10/09/2021	09:29:22	167	10.632
10/09/2021	09:30:29	1128	10.636
10/09/2021	09:30:29	79	10.636
10/09/2021	09:30:40	676	10.636
10/09/2021	09:31:29	526	10.636
10/09/2021	09:31:29	302	10.636
10/09/2021	09:32:50	350	10.634
10/09/2021	09:33:30	483	10.634
10/09/2021	09:35:14	211	10.636
10/09/2021	09:36:47	2558	10.64
10/09/2021	09:36:56	50	10.64
10/09/2021	09:38:40	2346	10.644
10/09/2021	09:38:40	3	10.644
10/09/2021	09:41:19	1899	10.646
10/09/2021	09:41:32	872	10.644
10/09/2021	09:42:29	712	10.642
10/09/2021	09:43:56	1742	10.64
10/09/2021	09:44:24	712	10.64
10/09/2021	09:46:06	950	10.64
10/09/2021	09:47:28	1412	10.64
10/09/2021	09:48:51	1478	10.638
10/09/2021	09:50:14	1170	10.644
10/09/2021	09:50:15	270	10.644

10/09/2021	09:54:16	12	10.646
10/09/2021	09:54:58	2477	10.65
10/09/2021	09:54:58	1859	10.65
10/09/2021	09:55:00	187	10.648
10/09/2021	09:56:22	766	10.648
10/09/2021	09:56:51	463	10.65
10/09/2021	09:57:30	992	10.65
10/09/2021	09:57:56	447	10.648
10/09/2021	09:58:02	192	10.646
10/09/2021	09:58:13	192	10.644
10/09/2021	09:58:44	337	10.644
10/09/2021	09:58:57	382	10.642
10/09/2021	10:01:10	1638	10.644
10/09/2021	10:01:13	456	10.642
10/09/2021	10:02:49	804	10.642
10/09/2021	10:03:20	644	10.64
10/09/2021	10:03:57	875	10.64
10/09/2021	10:05:05	708	10.638
10/09/2021	10:05:08	51	10.638
10/09/2021	10:05:30	423	10.638
10/09/2021	10:05:58	571	10.636
10/09/2021	10:06:13	195	10.634
10/09/2021	10:07:28	595	10.634
10/09/2021	10:10:10	564	10.634
10/09/2021	10:10:10	792	10.634
10/09/2021	10:11:06	364	10.636
10/09/2021	10:11:06	1312	10.636
10/09/2021	10:11:24	196	10.634
10/09/2021	10:12:17	20	10.636
10/09/2021	10:12:17	659	10.636
10/09/2021	10:13:07	602	10.636
10/09/2021	10:14:22	677	10.636
10/09/2021	10:14:35	451	10.634
10/09/2021	10:14:35	6	10.634
10/09/2021	10:14:36	196	10.632
10/09/2021	10:15:05	196	10.632
10/09/2021	10:15:23	190	10.63
10/09/2021	10:16:28	657	10.63
10/09/2021	10:16:46	195	10.63
10/09/2021	10:17:19	376	10.628
10/09/2021	10:19:52	997	10.628
10/09/2021	10:19:59	528	10.626
10/09/2021	10:20:28	564	10.624
10/09/2021	10:21:01	531	10.624
10/09/2021	10:21:30	378	10.622
10/09/2021	10:21:39	432	10.62

10/09/2021	10:21:48	198	10.624
10/09/2021	10:22:45	684	10.624
10/09/2021	10:23:28	901	10.624
10/09/2021	10:23:33	216	10.624
10/09/2021	10:23:50	378	10.622
10/09/2021	10:24:48	936	10.618
10/09/2021	10:25:03	198	10.616
10/09/2021	10:25:32	388	10.616
10/09/2021	10:27:30	810	10.618
10/09/2021	10:27:51	734	10.622
10/09/2021	10:28:17	191	10.62
10/09/2021	10:29:38	687	10.616
10/09/2021	10:29:41	244	10.614
10/09/2021	10:30:00	190	10.61
10/09/2021	10:30:22	198	10.61
10/09/2021	10:30:45	383	10.612
10/09/2021	10:31:33	337	10.612
10/09/2021	10:32:10	394	10.612
10/09/2021	10:33:15	732	10.614
10/09/2021	10:34:22	776	10.612
10/09/2021	10:34:22	203	10.612
10/09/2021	10:34:57	383	10.606
10/09/2021	10:36:54	919	10.612
10/09/2021	10:36:54	768	10.612
10/09/2021	10:41:32	2089	10.616
10/09/2021	10:41:49	1322	10.614
10/09/2021	10:41:51	472	10.614
10/09/2021	10:42:26	372	10.612
10/09/2021	10:43:01	371	10.612
10/09/2021	10:43:50	46	10.61
10/09/2021	10:43:50	326	10.61
10/09/2021	10:44:40	517	10.608
10/09/2021	10:46:15	1021	10.61
10/09/2021	10:47:05	975	10.608
10/09/2021	10:48:17	741	10.608
10/09/2021	10:48:21	508	10.606
10/09/2021	10:48:43	357	10.604
10/09/2021	10:50:14	444	10.602
10/09/2021	10:50:14	243	10.602
10/09/2021	10:50:16	550	10.602
10/09/2021	10:50:35	193	10.602
10/09/2021	10:50:44	192	10.602
10/09/2021	10:51:08	192	10.602
10/09/2021	10:51:14	193	10.602
10/09/2021	10:51:34	192	10.6
10/09/2021	10:52:29	732	10.6

10/09/2021	10:52:44	192	10.598
10/09/2021	10:53:10	346	10.598
10/09/2021	10:53:44	372	10.6
10/09/2021	10:53:44	13	10.6
10/09/2021	10:54:29	123	10.602
10/09/2021	10:54:34	467	10.602
10/09/2021	10:55:04	385	10.604
10/09/2021	10:55:44	179	10.602
10/09/2021	10:55:44	191	10.602
10/09/2021	10:55:59	143	10.602
10/09/2021	10:56:29	116	10.604
10/09/2021	10:56:44	306	10.604
10/09/2021	10:57:14	133	10.604
10/09/2021	10:58:19	878	10.602
10/09/2021	10:58:50	574	10.602
10/09/2021	10:59:26	461	10.6
10/09/2021	10:59:59	170	10.6
10/09/2021	11:02:06	1507	10.612
10/09/2021	11:02:23	214	10.61
10/09/2021	11:03:41	878	10.608
10/09/2021	11:04:22	339	10.608
10/09/2021	11:04:22	182	10.608
10/09/2021	11:04:33	188	10.606
10/09/2021	11:05:05	356	10.606
10/09/2021	11:05:36	374	10.604
10/09/2021	11:06:10	359	10.606
10/09/2021	11:06:16	198	10.604
10/09/2021	11:08:43	1568	10.61
10/09/2021	11:08:51	277	10.608
10/09/2021	11:10:02	730	10.606
10/09/2021	11:10:17	244	10.602
10/09/2021	11:11:56	862	10.604
10/09/2021	11:11:58	333	10.602
10/09/2021	11:13:15	699	10.606
10/09/2021	11:14:42	675	10.61
10/09/2021	11:16:22	1100	10.61
10/09/2021	11:16:47	719	10.61
10/09/2021	11:19:42	1966	10.618
10/09/2021	11:22:23	1362	10.616
10/09/2021	11:22:48	862	10.614
10/09/2021	11:23:38	366	10.614
10/09/2021	11:24:42	694	10.612
10/09/2021	11:25:57	699	10.608
10/09/2021	11:28:20	9	10.608
10/09/2021	11:29:19	1709	10.608
10/09/2021	11:31:14	1179	10.608

10/09/2021	11:31:45	574	10.606
10/09/2021	11:33:23	761	10.606
10/09/2021	11:33:23	772	10.606
10/09/2021	11:33:38	198	10.606
10/09/2021	11:34:16	374	10.602
10/09/2021	11:34:16	1	10.602
10/09/2021	11:34:33	188	10.596
10/09/2021	11:34:50	198	10.596
10/09/2021	11:35:07	194	10.596
10/09/2021	11:36:18	435	10.6
10/09/2021	11:36:30	387	10.602
10/09/2021	11:38:00	523	10.606
10/09/2021	11:38:19	358	10.606
10/09/2021	11:39:59	668	10.608
10/09/2021	11:39:59	416	10.606
10/09/2021	11:40:34	189	10.608
10/09/2021	11:41:07	364	10.608
10/09/2021	11:44:14	1240	10.606
10/09/2021	11:47:29	1537	10.604
10/09/2021	11:47:50	189	10.602
10/09/2021	11:48:19	189	10.6
10/09/2021	11:49:31	678	10.604
10/09/2021	11:51:37	1138	10.61
10/09/2021	11:52:30	343	10.608
10/09/2021	11:54:35	233	10.61
10/09/2021	11:54:36	218	10.61
10/09/2021	11:56:33	1657	10.612
10/09/2021	11:56:58	191	10.61
10/09/2021	11:57:26	118	10.61
10/09/2021	11:57:26	100	10.61
10/09/2021	12:00:26	1206	10.61
10/09/2021	12:00:31	268	10.608
10/09/2021	12:03:45	1540	10.612
10/09/2021	12:04:00	192	10.61
10/09/2021	12:04:31	191	10.608
10/09/2021	12:06:45	686	10.606
10/09/2021	12:12:09	1136	10.604
10/09/2021	12:12:09	1003	10.604
10/09/2021	12:12:11	217	10.602
10/09/2021	12:17:46	826	10.604
10/09/2021	12:18:02	859	10.604
10/09/2021	12:18:02	666	10.604
10/09/2021	12:18:02	243	10.604
10/09/2021	12:20:01	524	10.604
10/09/2021	12:20:01	147	10.604
10/09/2021	12:23:29	2174	10.602

10/09/2021	12:26:25	1237	10.604
10/09/2021	12:26:25	60	10.604
10/09/2021	12:28:36	600	10.604
10/09/2021	12:29:24	633	10.602
10/09/2021	12:29:24	1	10.602
10/09/2021	12:30:58	100	10.604
10/09/2021	12:31:58	488	10.604
10/09/2021	12:32:05	776	10.602
10/09/2021	12:32:45	189	10.6
10/09/2021	12:34:27	641	10.6
10/09/2021	12:34:34	190	10.598
10/09/2021	12:35:45	354	10.6
10/09/2021	12:37:26	808	10.6
10/09/2021	12:37:29	285	10.598
10/09/2021	12:37:29	4	10.598
10/09/2021	12:38:06	378	10.6
10/09/2021	12:39:44	702	10.6
10/09/2021	12:40:14	377	10.6
10/09/2021	12:41:45	676	10.598
10/09/2021	12:42:40	364	10.6
10/09/2021	12:44:16	438	10.598
10/09/2021	12:44:23	312	10.598
10/09/2021	12:44:43	193	10.598
10/09/2021	12:45:09	193	10.598
10/09/2021	12:45:55	364	10.598
10/09/2021	12:48:17	73	10.594
10/09/2021	12:48:20	468	10.594
10/09/2021	12:49:02	573	10.592
10/09/2021	12:53:37	1766	10.596
10/09/2021	12:54:55	1606	10.6
10/09/2021	12:55:08	194	10.6
10/09/2021	12:57:31	300	10.606
10/09/2021	12:57:31	428	10.606
10/09/2021	12:59:54	1462	10.602
10/09/2021	13:00:06	195	10.6
10/09/2021	13:03:19	1235	10.604
10/09/2021	13:03:19	190	10.604
10/09/2021	13:06:17	1367	10.604
10/09/2021	13:06:17	539	10.602
10/09/2021	13:06:27	1246	10.602
10/09/2021	13:09:09	1245	10.604
10/09/2021	13:13:17	1013	10.602
10/09/2021	13:13:17	405	10.602
10/09/2021	13:16:02	2183	10.602
10/09/2021	13:21:07	913	10.608
10/09/2021	13:21:28	16	10.606

10/09/2021	13:21:28	923	10.606
10/09/2021	13:22:37	100	10.606
10/09/2021	13:23:10	2108	10.606
10/09/2021	13:23:10	1512	10.604
10/09/2021	13:24:09	378	10.606
10/09/2021	13:24:12	37	10.604
10/09/2021	13:24:12	222	10.604
10/09/2021	13:25:36	730	10.604
10/09/2021	13:27:02	713	10.602
10/09/2021	13:27:31	482	10.6
10/09/2021	13:27:56	189	10.598
10/09/2021	13:31:36	22	10.6
10/09/2021	13:31:53	2211	10.6
10/09/2021	13:32:31	650	10.6
10/09/2021	13:36:02	146	10.602
10/09/2021	13:36:02	14	10.602
10/09/2021	13:36:02	106	10.602
10/09/2021	13:36:16	2048	10.6
10/09/2021	13:36:52	282	10.6
10/09/2021	13:40:00	1380	10.602
10/09/2021	13:42:49	1107	10.602
10/09/2021	13:42:49	1061	10.602
10/09/2021	13:42:49	462	10.6
10/09/2021	13:43:16	246	10.6
10/09/2021	13:43:33	349	10.598
10/09/2021	13:44:15	377	10.6
10/09/2021	13:45:49	1123	10.602
10/09/2021	13:45:49	77	10.602
10/09/2021	13:46:23	197	10.598
10/09/2021	13:46:44	197	10.598
10/09/2021	13:47:05	393	10.596
10/09/2021	13:47:29	197	10.592
10/09/2021	13:48:40	735	10.592
10/09/2021	13:48:44	260	10.592
10/09/2021	13:48:45	198	10.592
10/09/2021	13:50:31	11	10.596
10/09/2021	13:51:05	31	10.594
10/09/2021	13:51:05	626	10.594
10/09/2021	13:54:48	2520	10.594
10/09/2021	13:54:56	62	10.592
10/09/2021	13:54:56	197	10.592
10/09/2021	13:55:24	384	10.588
10/09/2021	13:57:13	43	10.59
10/09/2021	13:57:13	661	10.59
10/09/2021	13:58:24	750	10.594
10/09/2021	13:58:24	379	10.594

10/09/2021	13:59:02	366	10.592
10/09/2021	14:00:19	691	10.592
10/09/2021	14:01:12	1361	10.592
10/09/2021	14:02:31	1102	10.6
10/09/2021	14:02:31	474	10.6
10/09/2021	14:03:06	679	10.6
10/09/2021	14:03:14	446	10.598
10/09/2021	14:06:23	1118	10.606
10/09/2021	14:06:23	1930	10.606
10/09/2021	14:06:27	575	10.608
10/09/2021	14:06:48	373	10.61
10/09/2021	14:07:32	349	10.61
10/09/2021	14:08:45	1250	10.61
10/09/2021	14:09:22	466	10.608
10/09/2021	14:10:16	637	10.606
10/09/2021	14:10:31	438	10.606
10/09/2021	14:11:42	905	10.608
10/09/2021	14:12:11	397	10.606
10/09/2021	14:12:37	198	10.604
10/09/2021	14:13:39	706	10.604
10/09/2021	14:14:03	188	10.604
10/09/2021	14:15:41	761	10.604
10/09/2021	14:15:45	378	10.602
10/09/2021	14:16:43	702	10.602
10/09/2021	14:18:29	672	10.6
10/09/2021	14:18:30	217	10.6
10/09/2021	14:18:32	278	10.6
10/09/2021	14:19:03	350	10.6
10/09/2021	14:19:56	374	10.598
10/09/2021	14:20:31	804	10.598
10/09/2021	14:21:07	710	10.596
10/09/2021	14:21:20	205	10.592
10/09/2021	14:21:28	206	10.59
10/09/2021	14:22:05	392	10.592
10/09/2021	14:22:55	697	10.596
10/09/2021	14:23:38	863	10.598
10/09/2021	14:25:06	1224	10.598
10/09/2021	14:25:50	1499	10.598
10/09/2021	14:29:59	3619	10.61
10/09/2021	14:30:00	310	10.608
10/09/2021	14:30:11	435	10.61
10/09/2021	14:30:12	210	10.608
10/09/2021	14:30:20	420	10.614
10/09/2021	14:30:28	419	10.612
10/09/2021	14:31:04	1311	10.61
10/09/2021	14:31:05	525	10.61

10/09/2021	14:31:21	472	10.606
10/09/2021	14:31:23	333	10.604
10/09/2021	14:31:23	86	10.604
10/09/2021	14:31:37	355	10.608
10/09/2021	14:32:03	299	10.61
10/09/2021	14:32:04	451	10.61
10/09/2021	14:32:04	802	10.61
10/09/2021	14:32:04	676	10.61
10/09/2021	14:32:05	9	10.61
10/09/2021	14:32:05	741	10.61
10/09/2021	14:32:05	676	10.61
10/09/2021	14:32:05	225	10.61
10/09/2021	14:32:35	802	10.612
10/09/2021	14:32:35	676	10.612
10/09/2021	14:33:46	1421	10.61
10/09/2021	14:34:29	155	10.606
10/09/2021	14:34:29	269	10.606
10/09/2021	14:35:05	16	10.606
10/09/2021	14:35:50	11	10.62
10/09/2021	14:35:57	3600	10.618
10/09/2021	14:36:00	2099	10.616
10/09/2021	14:36:24	359	10.618
10/09/2021	14:36:24	701	10.618
10/09/2021	14:36:33	206	10.616
10/09/2021	14:36:34	205	10.616
10/09/2021	14:36:54	547	10.614
10/09/2021	14:37:41	933	10.61
10/09/2021	14:37:42	744	10.608
10/09/2021	14:37:59	410	10.606
10/09/2021	14:38:02	274	10.602
10/09/2021	14:38:13	411	10.6
10/09/2021	14:38:21	205	10.596
10/09/2021	14:38:59	252	10.602
10/09/2021	14:38:59	238	10.602
10/09/2021	14:39:45	21	10.606
10/09/2021	14:39:50	399	10.604
10/09/2021	14:39:50	524	10.604
10/09/2021	14:39:50	708	10.604
10/09/2021	14:39:57	1006	10.602
10/09/2021	14:40:01	239	10.6
10/09/2021	14:40:05	195	10.596
10/09/2021	14:41:20	1081	10.602
10/09/2021	14:41:20	465	10.602
10/09/2021	14:41:35	115	10.598
10/09/2021	14:41:35	534	10.598
10/09/2021	14:42:00	392	10.598

10/09/2021	14:42:01	574	10.598
10/09/2021	14:42:06	468	10.596
10/09/2021	14:42:40	790	10.594
10/09/2021	14:43:11	702	10.592
10/09/2021	14:43:16	410	10.59
10/09/2021	14:43:32	474	10.588
10/09/2021	14:43:42	374	10.586
10/09/2021	14:43:50	205	10.586
10/09/2021	14:44:02	410	10.588
10/09/2021	14:44:20	380	10.586
10/09/2021	14:44:22	205	10.584
10/09/2021	14:44:51	625	10.586
10/09/2021	14:45:24	172	10.59
10/09/2021	14:45:31	786	10.594
10/09/2021	14:45:46	873	10.594
10/09/2021	14:45:56	200	10.592
10/09/2021	14:46:15	227	10.59
10/09/2021	14:46:15	259	10.59
10/09/2021	14:46:40	743	10.584
10/09/2021	14:47:24	734	10.588
10/09/2021	14:47:25	581	10.588
10/09/2021	14:47:44	372	10.586
10/09/2021	14:48:52	1048	10.584
10/09/2021	14:49:28	2011	10.582
10/09/2021	14:49:30	200	10.582
10/09/2021	14:49:42	371	10.582
10/09/2021	14:49:50	200	10.58
10/09/2021	14:50:06	441	10.576
10/09/2021	14:50:52	540	10.574
10/09/2021	14:50:52	279	10.574
10/09/2021	14:51:08	13	10.578
10/09/2021	14:51:08	1090	10.578
10/09/2021	14:51:11	189	10.578
10/09/2021	14:51:40	662	10.576
10/09/2021	14:51:42	189	10.574
10/09/2021	14:52:07	599	10.574
10/09/2021	14:52:54	14	10.578
10/09/2021	14:53:06	829	10.578
10/09/2021	14:53:33	1205	10.576
10/09/2021	14:53:57	1073	10.58
10/09/2021	14:54:00	597	10.578
10/09/2021	14:54:01	189	10.576
10/09/2021	14:54:14	58	10.57
10/09/2021	14:54:14	289	10.57
10/09/2021	14:54:23	347	10.57
10/09/2021	14:54:31	189	10.568

10/09/2021	14:54:45	378	10.566
10/09/2021	14:55:07	719	10.572
10/09/2021	14:55:18	193	10.572
10/09/2021	14:55:30	385	10.574
10/09/2021	14:56:25	1300	10.574
10/09/2021	14:56:40	386	10.568
10/09/2021	14:57:04	530	10.57
10/09/2021	14:57:18	361	10.572
10/09/2021	14:57:28	193	10.57
10/09/2021	14:57:39	192	10.566
10/09/2021	14:57:40	193	10.564
10/09/2021	14:58:05	385	10.564
10/09/2021	14:58:06	217	10.564
10/09/2021	14:58:34	698	10.56
10/09/2021	14:59:08	245	10.56
10/09/2021	14:59:08	189	10.56
10/09/2021	14:59:14	337	10.558
10/09/2021	14:59:15	193	10.556
10/09/2021	14:59:22	12	10.558
10/09/2021	14:59:22	180	10.558
10/09/2021	15:00:00	699	10.556
10/09/2021	15:00:02	217	10.556
10/09/2021	15:00:08	14	10.554
10/09/2021	15:00:18	398	10.552
10/09/2021	15:00:18	288	10.55
10/09/2021	15:00:24	206	10.552
10/09/2021	15:00:27	206	10.552
10/09/2021	15:00:50	571	10.552
10/09/2021	15:01:15	989	10.558
10/09/2021	15:01:15	417	10.556
10/09/2021	15:01:26	371	10.558
10/09/2021	15:01:32	206	10.554
10/09/2021	15:01:34	205	10.554
10/09/2021	15:01:46	371	10.554
10/09/2021	15:02:06	948	10.55
10/09/2021	15:02:15	370	10.548
10/09/2021	15:02:43	671	10.552
10/09/2021	15:02:58	180	10.552
10/09/2021	15:02:58	231	10.552
10/09/2021	15:03:05	607	10.55
10/09/2021	15:03:05	371	10.55
10/09/2021	15:03:26	824	10.552
10/09/2021	15:03:49	865	10.552
10/09/2021	15:03:54	205	10.55
10/09/2021	15:04:02	371	10.548
10/09/2021	15:04:24	73	10.546

10/09/2021	15:04:24	669	10.546
10/09/2021	15:04:25	206	10.544
10/09/2021	15:04:37	411	10.544
10/09/2021	15:04:41	206	10.542
10/09/2021	15:04:50	371	10.542
10/09/2021	15:05:08	728	10.542
10/09/2021	15:05:17	219	10.54
10/09/2021	15:06:29	1264	10.546
10/09/2021	15:06:43	659	10.546
10/09/2021	15:06:48	227	10.544
10/09/2021	15:06:48	185	10.544
10/09/2021	15:06:54	357	10.542
10/09/2021	15:07:02	192	10.54
10/09/2021	15:08:15	1296	10.55
10/09/2021	15:08:21	653	10.55
10/09/2021	15:08:43	714	10.55
10/09/2021	15:09:10	714	10.552
10/09/2021	15:09:14	193	10.552
10/09/2021	15:09:58	1263	10.556
10/09/2021	15:10:18	201	10.552
10/09/2021	15:10:31	373	10.552
10/09/2021	15:10:46	402	10.55
10/09/2021	15:10:53	201	10.55
10/09/2021	15:11:09	374	10.548
10/09/2021	15:11:14	201	10.546
10/09/2021	15:12:06	213	10.558
10/09/2021	15:12:54	180	10.566
10/09/2021	15:12:57	42	10.566
10/09/2021	15:13:05	1676	10.562
10/09/2021	15:13:14	468	10.56
10/09/2021	15:13:20	191	10.558
10/09/2021	15:13:31	192	10.56
10/09/2021	15:13:50	364	10.56
10/09/2021	15:13:58	191	10.558
10/09/2021	15:14:08	192	10.554
10/09/2021	15:14:25	383	10.55
10/09/2021	15:14:49	479	10.556
10/09/2021	15:15:00	192	10.556
10/09/2021	15:15:37	625	10.562
10/09/2021	15:15:54	61	10.564
10/09/2021	15:15:56	41	10.564
10/09/2021	15:15:56	277	10.564
10/09/2021	15:16:43	739	10.566
10/09/2021	15:16:44	246	10.564
10/09/2021	15:17:23	663	10.564
10/09/2021	15:17:32	190	10.562

10/09/2021	15:17:46	189	10.56
10/09/2021	15:17:53	66	10.56
10/09/2021	15:19:00	555	10.566
10/09/2021	15:19:00	250	10.566
10/09/2021	15:19:03	550	10.562
10/09/2021	15:19:33	625	10.57
10/09/2021	15:19:44	189	10.568
10/09/2021	15:19:51	190	10.566
10/09/2021	15:20:32	110	10.566
10/09/2021	15:20:53	600	10.566
10/09/2021	15:21:14	495	10.57
10/09/2021	15:21:27	486	10.57
10/09/2021	15:21:46	389	10.566
10/09/2021	15:22:06	389	10.566
10/09/2021	15:22:27	389	10.568
10/09/2021	15:23:00	389	10.568
10/09/2021	15:23:12	555	10.568
10/09/2021	15:23:49	704	10.568
10/09/2021	15:24:10	389	10.564
10/09/2021	15:24:36	389	10.564
10/09/2021	15:24:45	13	10.564
10/09/2021	15:25:42	1313	10.57
10/09/2021	15:26:47	457	10.572
10/09/2021	15:26:52	1159	10.572
10/09/2021	15:28:01	194	10.578
10/09/2021	15:28:01	192	10.578
10/09/2021	15:28:03	1106	10.576
10/09/2021	15:28:34	863	10.58
10/09/2021	15:29:00	406	10.576
10/09/2021	15:30:00	248	10.576
10/09/2021	15:30:03	899	10.574
10/09/2021	15:30:15	858	10.572
10/09/2021	15:30:34	402	10.57
10/09/2021	15:30:58	724	10.57
10/09/2021	15:31:06	215	10.57
10/09/2021	15:31:15	214	10.566
10/09/2021	15:31:44	724	10.566
10/09/2021	15:31:48	215	10.564
10/09/2021	15:32:06	402	10.564
10/09/2021	15:32:30	724	10.564
10/09/2021	15:32:45	295	10.562
10/09/2021	15:32:49	215	10.558
10/09/2021	15:33:14	402	10.56
10/09/2021	15:33:16	242	10.558
10/09/2021	15:33:23	214	10.552
10/09/2021	15:33:56	651	10.556

10/09/2021	15:34:58	732	10.558
10/09/2021	15:35:07	1219	10.556
10/09/2021	15:35:20	407	10.556
10/09/2021	15:37:23	350	10.56
10/09/2021	15:37:53	2563	10.556
10/09/2021	15:37:57	452	10.554
10/09/2021	15:38:30	510	10.556
10/09/2021	15:38:54	752	10.556
10/09/2021	15:38:57	199	10.556
10/09/2021	15:39:05	200	10.556
10/09/2021	15:39:17	199	10.556
10/09/2021	15:39:52	797	10.554
10/09/2021	15:40:06	370	10.556
10/09/2021	15:40:20	192	10.556
10/09/2021	15:40:38	367	10.554
10/09/2021	15:41:20	715	10.556
10/09/2021	15:41:57	20	10.558
10/09/2021	15:42:00	367	10.554
10/09/2021	15:42:26	661	10.552
10/09/2021	15:42:42	366	10.554
10/09/2021	15:43:05	367	10.556
10/09/2021	15:43:14	192	10.554
10/09/2021	15:43:37	366	10.552
10/09/2021	15:43:47	192	10.552
10/09/2021	15:44:39	102	10.554
10/09/2021	15:44:39	718	10.554
10/09/2021	15:44:59	367	10.556
10/09/2021	15:45:05	205	10.552
10/09/2021	15:45:18	195	10.55
10/09/2021	15:46:47	1889	10.552
10/09/2021	15:47:50	928	10.558
10/09/2021	15:47:53	614	10.556
10/09/2021	15:48:08	195	10.554
10/09/2021	15:48:08	195	10.552
10/09/2021	15:48:19	196	10.55
10/09/2021	15:48:53	738	10.552
10/09/2021	15:49:01	195	10.55
10/09/2021	15:49:38	507	10.552
10/09/2021	15:49:42	103	10.552
10/09/2021	15:50:45	217	10.554
10/09/2021	15:50:48	260	10.552
10/09/2021	15:50:48	878	10.552
10/09/2021	15:52:08	686	10.554
10/09/2021	15:52:09	1469	10.552
10/09/2021	15:52:23	391	10.55
10/09/2021	15:52:28	210	10.55

10/09/2021	15:52:35	211	10.55
10/09/2021	15:53:32	750	10.554
10/09/2021	15:53:32	177	10.554
10/09/2021	15:53:40	408	10.552
10/09/2021	15:54:54	1522	10.55
10/09/2021	15:54:54	893	10.552
10/09/2021	15:55:33	204	10.534
10/09/2021	15:55:45	48	10.532
10/09/2021	15:55:45	144	10.532
10/09/2021	15:55:55	192	10.534
10/09/2021	15:56:41	645	10.548
10/09/2021	15:56:46	192	10.546
10/09/2021	15:57:07	367	10.544
10/09/2021	15:57:29	367	10.55
10/09/2021	15:57:52	366	10.548
10/09/2021	15:58:07	314	10.548
10/09/2021	15:58:26	332	10.548
10/09/2021	15:58:37	750	10.548
10/09/2021	15:58:37	4	10.548
10/09/2021	15:59:28	380	10.544
10/09/2021	16:00:12	517	10.542
10/09/2021	16:00:12	315	10.542
10/09/2021	16:00:35	239	10.542
10/09/2021	16:01:05	549	10.544
10/09/2021	16:01:05	395	10.542
10/09/2021	16:02:16	1110	10.552
10/09/2021	16:02:18	393	10.548
10/09/2021	16:02:18	214	10.548
10/09/2021	16:02:51	673	10.55
10/09/2021	16:03:19	742	10.556
10/09/2021	16:03:42	418	10.554
10/09/2021	16:03:57	18	10.554
10/09/2021	16:03:57	82	10.554
10/09/2021	16:04:10	409	10.552
10/09/2021	16:04:18	303	10.55
10/09/2021	16:04:37	417	10.55
10/09/2021	16:04:41	209	10.548
10/09/2021	16:04:50	209	10.552
10/09/2021	16:05:20	690	10.55
10/09/2021	16:06:06	1124	10.55
10/09/2021	16:06:09	281	10.548
10/09/2021	16:06:16	197	10.546
10/09/2021	16:06:47	576	10.546
10/09/2021	16:07:00	744	10.55
10/09/2021	16:07:53	1574	10.552
10/09/2021	16:08:00	196	10.548

10/09/2021	16:08:07	197	10.548
10/09/2021	16:08:27	393	10.548
10/09/2021	16:08:30	197	10.548
10/09/2021	16:08:35	197	10.55
10/09/2021	16:09:38	24	10.556
10/09/2021	16:09:50	1352	10.556
10/09/2021	16:09:50	675	10.556
10/09/2021	16:09:57	196	10.552
10/09/2021	16:10:15	396	10.55
10/09/2021	16:10:31	383	10.548
10/09/2021	16:11:45	1384	10.548
10/09/2021	16:11:52	13	10.546
10/09/2021	16:11:52	200	10.546
10/09/2021	16:11:54	191	10.546
10/09/2021	16:13:45	271	10.548
10/09/2021	16:13:46	2028	10.548
10/09/2021	16:15:00	1088	10.55
10/09/2021	16:15:39	13	10.548
10/09/2021	16:15:39	676	10.548
10/09/2021	16:15:40	257	10.548
10/09/2021	16:15:41	300	10.548
10/09/2021	16:16:00	74	10.548
10/09/2021	16:16:06	140	10.546
10/09/2021	16:16:06	437	10.546
10/09/2021	16:16:18	368	10.546
10/09/2021	16:16:22	207	10.546
10/09/2021	16:16:58	698	10.548
10/09/2021	16:17:14	457	10.548
10/09/2021	16:17:16	79	10.548
10/09/2021	16:17:39	199	10.55
10/09/2021	16:17:53	780	10.548
10/09/2021	16:18:02	16	10.548
10/09/2021	16:18:43	365	10.546
10/09/2021	16:18:43	605	10.546
10/09/2021	16:18:45	241	10.546
10/09/2021	16:19:17	462	10.546
10/09/2021	16:19:21	356	10.546
10/09/2021	16:19:25	192	10.546
10/09/2021	16:20:13	698	10.546
10/09/2021	16:20:24	976	10.546
10/09/2021	16:20:46	387	10.548
10/09/2021	16:21:01	912	10.546
10/09/2021	16:21:08	211	10.544
10/09/2021	16:21:48	773	10.542
10/09/2021	16:22:02	23	10.542
10/09/2021	16:22:25	1	10.546

10/09/2021	16:22:27	14	10.546
10/09/2021	16:22:48	2420	10.544
10/09/2021	16:24:16	319	10.546
10/09/2021	16:24:16	2738	10.546
10/09/2021	16:24:23	194	10.546
10/09/2021	16:24:45	368	10.544
10/09/2021	16:27:40	316	10.546
10/09/2021	16:27:43	36	10.546

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com