Eni

Transaction in Own Shares • Sep 22, 2021

Eni: Report on the purchase of treasury shares during the period from September 13 to September 14, 2021

San Donato Milanese (Milan), 22 September 2021 - During the period from September 13 to September 14, 2021, Eni acquired n. 1,005,000 shares, at a weighted average price per share equal to 10.851949 euro, for a total consideration of 10,906,209.05 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/09/2021	505,000.00	10.759609	5,433,602.55
14/09/2021	500,000.00	10.945213	5,472,606.50
Total	1,005,000	10.851949	10,906,209.05

Since the start of the programme, Eni purchased n. 7,643,318 treasury shares (equal to 0.21% of the share capital) for an aggregate amount of 80,377,823.89 euro.

Following the purchases made until 14 September 2021, considering the treasury shares already held, Eni holds n. 40,688,515 shares equal to 1.13% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
13/09/2021	08:00:51	188	10.608
13/09/2021	08:01:07	143	10.622
13/09/2021	08:01:17	50	10.624
13/09/2021	08:01:22	1485	10.628
13/09/2021	08:01:23	193	10.624
13/09/2021	08:01:47	1031	10.624
13/09/2021	08:02:04	1353	10.62
13/09/2021	08:02:17	964	10.626

13/09/2021	08:02:43	1160	10.624
13/09/2021	08:02:56	766	10.622
13/09/2021	08:03:29	2646	10.628
13/09/2021	08:03:35	261	10.626
13/09/2021	08:03:47	1028	10.628
13/09/2021	08:04:07	472	10.636
13/09/2021	08:04:57	525	10.65
13/09/2021	08:04:59	225	10.648
13/09/2021	08:05:04	1710	10.65
13/09/2021	08:05:11	1971	10.654
13/09/2021	08:05:14	192	10.654
13/09/2021	08:05:21	198	10.652
13/09/2021	08:05:43	643	10.656
13/09/2021	08:05:56	583	10.656
13/09/2021	08:06:27	909	10.66
13/09/2021	08:06:29	514	10.658
13/09/2021	08:06:35	395	10.66
13/09/2021	08:06:40	198	10.658
13/09/2021	08:07:20	1250	10.66
13/09/2021	08:07:20	371	10.66
13/09/2021	08:07:51	910	10.658
13/09/2021	08:08:30	1423	10.658
13/09/2021	08:08:49	949	10.656
13/09/2021	08:08:49	237	10.656
13/09/2021	08:08:58	198	10.652
13/09/2021	08:08:59	198	10.65
13/09/2021	08:09:06	197	10.656
13/09/2021	08:09:11	198	10.65
13/09/2021	08:09:33	825	10.66
13/09/2021	08:09:44	559	10.678
13/09/2021	08:09:49	198	10.676
13/09/2021	08:10:09	637	10.684
13/09/2021	08:10:23	376	10.68
13/09/2021	08:10:33	376	10.684
13/09/2021	08:10:40	202	10.68
13/09/2021	08:10:56	376	10.678
13/09/2021	08:11:00	203	10.676
13/09/2021	08:11:20	250	10.684
13/09/2021	08:11:23	299	10.686
13/09/2021	08:11:26	203	10.686
13/09/2021	08:11:46	549	10.684
13/09/2021	08:12:16	781	10.68
13/09/2021	08:12:26	376	10.68
13/09/2021	08:12:53	781	10.682
13/09/2021	08:13:18	694	10.686
13/09/2021	08:13:23	202	10.684

13/09/2021	08:13:49	480	10.686
13/09/2021	08:14:09	677	10.692
13/09/2021	08:14:20	376	10.69
13/09/2021	08:14:30	376	10.688
13/09/2021	08:14:50	434	10.68
13/09/2021	08:15:06	434	10.682
13/09/2021	08:16:05	310	10.686
13/09/2021	08:16:10	1497	10.692
13/09/2021	08:16:23	20	10.698
13/09/2021	08:16:23	508	10.698
13/09/2021	08:16:30	195	10.706
13/09/2021	08:17:00	600	10.702
13/09/2021	08:17:15	456	10.7
13/09/2021	08:17:18	194	10.698
13/09/2021	08:17:23	195	10.696
13/09/2021	08:17:30	194	10.696
13/09/2021	08:17:53	77	10.696
13/09/2021	08:17:53	590	10.696
13/09/2021	08:18:07	362	10.696
13/09/2021	08:18:16	194	10.696
13/09/2021	08:18:25	306	10.696
13/09/2021	08:18:44	333	10.692
13/09/2021	08:19:12	834	10.7
13/09/2021	08:19:17	56	10.702
13/09/2021	08:19:17	138	10.702
13/09/2021	08:19:24	195	10.7
13/09/2021	08:19:29	195	10.7
13/09/2021	08:19:44	361	10.698
13/09/2021	08:19:48	194	10.696
13/09/2021	08:20:15	805	10.7
13/09/2021	08:20:21	205	10.698
13/09/2021	08:20:25	205	10.698
13/09/2021	08:20:45	409	10.7
13/09/2021	08:21:17	1092	10.706
13/09/2021	08:21:18	273	10.706
13/09/2021	08:21:32	409	10.712
13/09/2021	08:21:41	205	10.712
13/09/2021	08:21:50	409	10.716
13/09/2021	08:21:55	205	10.714
13/09/2021	08:22:06	239	10.72
13/09/2021	08:22:08	204	10.72
13/09/2021	08:22:14	205	10.722
13/09/2021	08:22:18	205	10.72
13/09/2021	08:22:57	1228	10.718
13/09/2021	08:23:19	785	10.718
13/09/2021	08:23:39	411	10.714

13/09/2021	08:23:52	482	10.716
13/09/2021	08:23:52	28	10.716
13/09/2021	08:24:18	727	10.718
13/09/2021	08:24:24	569	10.712
13/09/2021	08:24:35	410	10.708
13/09/2021	08:24:44	204	10.702
13/09/2021	08:25:17	809	10.71
13/09/2021	08:25:24	405	10.712
13/09/2021	08:25:30	202	10.708
13/09/2021	08:25:37	203	10.71
13/09/2021	08:26:17	708	10.714
13/09/2021	08:26:27	532	10.716
13/09/2021	08:26:46	405	10.716
13/09/2021	08:26:50	202	10.712
13/09/2021	08:28:02	1012	10.714
13/09/2021	08:28:18	760	10.712
13/09/2021	08:28:27	430	10.712
13/09/2021	08:28:40	506	10.71
13/09/2021	08:28:49	202	10.71
13/09/2021	08:28:53	203	10.708
13/09/2021	08:29:21	389	10.712
13/09/2021	08:29:36	115	10.71
13/09/2021	08:29:40	559	10.71
13/09/2021	08:31:33	1417	10.724
13/09/2021	08:31:47	1084	10.722
13/09/2021	08:31:51	270	10.722
13/09/2021	08:31:59	219	10.72
13/09/2021	08:32:33	623	10.72
13/09/2021	08:32:34	269	10.72
13/09/2021	08:33:51	136	10.722
13/09/2021	08:33:55	606	10.722
13/09/2021	08:34:24	935	10.722
13/09/2021	08:35:08	1530	10.722
13/09/2021	08:35:17	197	10.718
13/09/2021	08:36:24	753	10.72
13/09/2021	08:36:24	539	10.72
13/09/2021	08:36:35	564	10.724
13/09/2021	08:36:55	376	10.722
13/09/2021	08:37:03	376	10.724
13/09/2021	08:37:26	376	10.724
13/09/2021	08:37:48	376	10.724
13/09/2021	08:38:47	771	10.724
13/09/2021	08:39:26	469	10.724
13/09/2021	08:39:37	1204	10.724
13/09/2021	08:39:40	305	10.724
13/09/2021	08:39:54	423	10.724

13/09/2021	08:41:27	399	10.732
13/09/2021	08:41:36	1050	10.734
13/09/2021	08:41:47	331	10.732
13/09/2021	08:41:57	261	10.73
13/09/2021	08:42:21	150	10.732
13/09/2021	08:42:27	386	10.732
13/09/2021	08:42:59	375	10.732
13/09/2021	08:43:29	634	10.732
13/09/2021	08:43:52	358	10.734
13/09/2021	08:44:03	195	10.732
13/09/2021	08:44:39	407	10.734
13/09/2021	08:44:54	455	10.732
13/09/2021	08:45:37	374	10.734
13/09/2021	08:45:52	300	10.734
13/09/2021	08:45:54	254	10.734
13/09/2021	08:46:00	727	10.736
13/09/2021	08:46:01	273	10.736
13/09/2021	08:46:01	4	10.736
13/09/2021	08:46:02	561	10.736
13/09/2021	08:47:59	370	10.738
13/09/2021	08:48:34	684	10.736
13/09/2021	08:49:17	699	10.734
13/09/2021	08:49:31	195	10.736
13/09/2021	08:49:38	196	10.736
13/09/2021	08:50:05	325	10.74
13/09/2021	08:50:16	197	10.74
13/09/2021	08:50:34	380	10.746
13/09/2021	08:50:50	198	10.748
13/09/2021	08:50:59	198	10.75
13/09/2021	08:51:20	283	10.748
13/09/2021	08:51:49	360	10.744
13/09/2021	08:51:54	214	10.742
13/09/2021	08:52:04	198	10.74
13/09/2021	08:52:29	429	10.744
13/09/2021	08:52:40	198	10.742
13/09/2021	08:52:53	198	10.744
13/09/2021	08:53:07	198	10.744
13/09/2021	08:53:15	198	10.742
13/09/2021	08:53:31	198	10.744
13/09/2021	08:53:47	198	10.74
13/09/2021	08:54:11	250	10.742
13/09/2021	08:54:47	640	10.742
13/09/2021	08:55:16	482	10.738
13/09/2021	08:55:28	256	10.738
13/09/2021	08:55:31	202	10.736
13/09/2021	08:55:45	201	10.734

13/09/2021	08:56:15	384	10.734
13/09/2021	08:56:35	568	10.738
13/09/2021	08:56:55	300	10.734
13/09/2021	08:57:07	377	10.732
13/09/2021	08:57:19	201	10.732
13/09/2021	08:58:05	842	10.73
13/09/2021	08:58:17	201	10.728
13/09/2021	08:58:34	202	10.724
13/09/2021	08:58:42	201	10.722
13/09/2021	08:58:57	201	10.724
13/09/2021	08:59:10	384	10.724
13/09/2021	08:59:36	385	10.72
13/09/2021	08:59:52	384	10.722
13/09/2021	09:00:14	374	10.73
13/09/2021	09:00:29	191	10.73
13/09/2021	09:00:43	191	10.728
13/09/2021	09:01:04	196	10.724
13/09/2021	09:01:11	250	10.724
13/09/2021	09:01:14	233	10.724
13/09/2021	09:01:41	417	10.728
13/09/2021	09:01:56	192	10.728
13/09/2021	09:02:03	191	10.724
13/09/2021	09:02:16	191	10.722
13/09/2021	09:02:36	366	10.722
13/09/2021	09:02:44	191	10.72
13/09/2021	09:02:57	192	10.72
13/09/2021	09:03:35	713	10.718
13/09/2021	09:03:53	191	10.718
13/09/2021	09:04:06	250	10.722
13/09/2021	09:04:06	2	10.722
13/09/2021	09:04:27	392	10.718
13/09/2021	09:05:25	734	10.718
13/09/2021	09:05:42	1000	10.72
13/09/2021	09:05:42	43	10.72
13/09/2021	09:05:44	239	10.72
13/09/2021	09:05:44	2	10.72
13/09/2021	09:06:00	21	10.72
13/09/2021	09:06:57	672	10.722
13/09/2021	09:07:42	181	10.72
13/09/2021	09:07:42	523	10.72
13/09/2021	09:07:46	211	10.718
13/09/2021	09:08:11	384	10.72
13/09/2021	09:08:17	201	10.716
13/09/2021	09:08:36	385	10.72
13/09/2021	09:08:59	384	10.718
13/09/2021	09:09:26	412	10.714

13/09/2021	09:09:53	89	10.714
13/09/2021	09:10:08	561	10.714
13/09/2021	09:10:48	823	10.716
13/09/2021	09:11:36	661	10.716
13/09/2021	09:12:18	817	10.714
13/09/2021	09:13:16	511	10.712
13/09/2021	09:13:16	603	10.71
13/09/2021	09:14:33	27	10.708
13/09/2021	09:14:44	800	10.708
13/09/2021	09:14:44	77	10.708
13/09/2021	09:18:07	59	10.72
13/09/2021	09:18:07	2622	10.72
13/09/2021	09:18:19	1413	10.718
13/09/2021	09:18:34	379	10.716
13/09/2021	09:18:48	198	10.72
13/09/2021	09:18:56	198	10.718
13/09/2021	09:19:53	660	10.722
13/09/2021	09:20:03	478	10.724
13/09/2021	09:20:21	369	10.722
13/09/2021	09:20:49	532	10.722
13/09/2021	09:21:36	250	10.724
13/09/2021	09:21:46	868	10.724
13/09/2021	09:21:47	542	10.724
13/09/2021	09:22:09	369	10.722
13/09/2021	09:22:10	197	10.72
13/09/2021	09:24:56	2471	10.716
13/09/2021	09:24:56	551	10.716
13/09/2021	09:26:10	1091	10.71
13/09/2021	09:26:50	862	10.714
13/09/2021	09:27:33	1332	10.712
13/09/2021	09:28:49	270	10.714
13/09/2021	09:28:49	722	10.714
13/09/2021	09:29:46	8	10.71
13/09/2021	09:29:46	625	10.71
13/09/2021	09:31:45	1303	10.706
13/09/2021	09:31:47	464	10.704
13/09/2021	09:32:16	386	10.704
13/09/2021	09:32:42	348	10.702
13/09/2021	09:33:03	193	10.7
13/09/2021	09:33:17	193	10.698
13/09/2021	09:33:33	193	10.7
13/09/2021	09:34:49	670	10.696
13/09/2021	09:35:16	656	10.692
13/09/2021	09:36:32	979	10.696
13/09/2021	09:36:35	353	10.696
13/09/2021	09:36:53	192	10.692

13/09/2021	09:37:50	722	10.69
13/09/2021	09:38:07	497	10.69
13/09/2021	09:39:01	722	10.692
13/09/2021	09:39:42	674	10.692
13/09/2021	09:39:47	257	10.69
13/09/2021	09:39:58	192	10.688
13/09/2021	09:40:33	371	10.686
13/09/2021	09:40:38	293	10.686
13/09/2021	09:41:05	384	10.686
13/09/2021	09:41:42	601	10.686
13/09/2021	09:42:27	513	10.688
13/09/2021	09:43:05	1064	10.686
13/09/2021	09:44:09	1	10.688
13/09/2021	09:44:09	841	10.688
13/09/2021	09:44:46	979	10.686
13/09/2021	09:49:14	834	10.686
13/09/2021	09:49:35	987	10.69
13/09/2021	09:49:38	22	10.69
13/09/2021	09:51:01	619	10.692
13/09/2021	09:51:45	500	10.696
13/09/2021	09:54:00	325	10.696
13/09/2021	09:54:48	1203	10.696
13/09/2021	09:54:52	2986	10.696
13/09/2021	09:56:44	2363	10.696
13/09/2021	09:58:02	500	10.7
13/09/2021	09:58:02	23	10.7
13/09/2021	09:59:42	1551	10.7
13/09/2021	10:00:21	1500	10.71
13/09/2021	10:00:21	1284	10.71
13/09/2021	10:00:21	511	10.708
13/09/2021	10:00:43	368	10.706
13/09/2021	10:00:55	95	10.706
13/09/2021	10:01:03	197	10.704
13/09/2021	10:04:02	1770	10.712
13/09/2021	10:05:17	241	10.716
13/09/2021	10:05:18	259	10.716
13/09/2021	10:05:18	6	10.716
13/09/2021	10:05:19	275	10.714
13/09/2021	10:05:47	150	10.714
13/09/2021	10:05:47	1001	10.714
13/09/2021	10:07:20	500	10.716
13/09/2021	10:07:47	1114	10.716
13/09/2021	10:07:55	247	10.714
13/09/2021	10:08:46	773	10.714
13/09/2021	10:09:51	696	10.712
13/09/2021	10:10:10	340	10.71

13/09/2021	10:12:58	1215	10.716
13/09/2021	10:13:24	785	10.714
13/09/2021	10:14:47	923	10.718
13/09/2021	10:15:53	463	10.722
13/09/2021	10:17:36	281	10.724
13/09/2021	10:18:16	1259	10.72
13/09/2021	10:21:19	131	10.726
13/09/2021	10:22:18	1000	10.728
13/09/2021	10:22:18	32	10.728
13/09/2021	10:22:18	1000	10.728
13/09/2021	10:22:18	13	10.728
13/09/2021	10:22:19	1000	10.728
13/09/2021	10:22:19	23	10.728
13/09/2021	10:22:19	740	10.728
13/09/2021	10:22:20	244	10.728
13/09/2021	10:22:20	1	10.728
13/09/2021	10:23:19	1418	10.724
13/09/2021	10:23:32	1429	10.724
13/09/2021	10:25:42	2039	10.724
13/09/2021	10:25:43	441	10.724
13/09/2021	10:25:58	189	10.724
13/09/2021	10:27:05	673	10.722
13/09/2021	10:29:28	525	10.724
13/09/2021	10:29:28	697	10.724
13/09/2021	10:29:33	262	10.722
13/09/2021	10:31:57	1520	10.722
13/09/2021	10:32:07	193	10.72
13/09/2021	10:32:22	192	10.72
13/09/2021	10:35:35	150	10.728
13/09/2021	10:35:35	23	10.728
13/09/2021	10:35:48	358	10.728
13/09/2021	10:35:49	255	10.728
13/09/2021	10:35:52	387	10.728
13/09/2021	10:35:52	7	10.728
13/09/2021	10:35:53	374	10.728
13/09/2021	10:37:40	1377	10.724
13/09/2021	10:38:46	840	10.728
13/09/2021	10:41:28	2028	10.724
13/09/2021	10:41:54	387	10.722
13/09/2021	10:41:54	466	10.722
13/09/2021	10:42:08	486	10.72
13/09/2021	10:45:28	246	10.728
13/09/2021	10:46:18	1800	10.728
13/09/2021	10:46:33	1140	10.728
13/09/2021	10:48:21	944	10.736
13/09/2021	10:48:25	549	10.734

13/09/2021	10:48:32	193	10.734
13/09/2021	10:48:44	193	10.732
13/09/2021	10:51:50	982	10.732
13/09/2021	10:52:54	1463	10.732
13/09/2021	10:54:51	1833	10.732
13/09/2021	10:55:02	484	10.734
13/09/2021	10:55:02	19	10.734
13/09/2021	10:55:17	631	10.732
13/09/2021	10:55:30	197	10.73
13/09/2021	10:59:02	1815	10.728
13/09/2021	11:00:40	1562	10.724
13/09/2021	11:00:46	299	10.722
13/09/2021	11:02:00	25	10.726
13/09/2021	11:02:00	80	10.726
13/09/2021	11:02:01	59	10.726
13/09/2021	11:02:02	24	10.726
13/09/2021	11:02:16	600	10.724
13/09/2021	11:07:35	380	10.73
13/09/2021	11:07:35	871	10.73
13/09/2021	11:07:36	1000	10.73
13/09/2021	11:07:36	1733	10.73
13/09/2021	11:07:37	267	10.73
13/09/2021	11:07:37	1000	10.73
13/09/2021	11:07:37	3	10.73
13/09/2021	11:07:37	4	10.73
13/09/2021	11:07:38	379	10.73
13/09/2021	11:07:52	169	10.73
13/09/2021	11:08:11	226	10.73
13/09/2021	11:08:26	194	10.73
13/09/2021	11:08:46	229	10.73
13/09/2021	11:15:39	1687	10.734
13/09/2021	11:17:19	1267	10.736
13/09/2021	11:17:23	272	10.734
13/09/2021	11:20:21	250	10.746
13/09/2021	11:20:29	1000	10.746
13/09/2021	11:20:30	644	10.746
13/09/2021	11:20:59	487	10.75
13/09/2021	11:23:30	1229	10.754
13/09/2021	11:24:28	441	10.752
13/09/2021	11:24:57	563	10.754
13/09/2021	11:26:31	949	10.762
13/09/2021	11:26:57	187	10.76
13/09/2021	11:27:22	186	10.76
13/09/2021	11:27:33	187	10.758
13/09/2021	11:27:50	186	10.754
13/09/2021	11:28:21	187	10.752

13/09/2021	11:29:28	687	10.76
13/09/2021	11:30:17	562	10.766
13/09/2021	11:30:31	192	10.766
13/09/2021	11:30:52	192	10.766
13/09/2021	11:31:15	348	10.766
13/09/2021	11:31:51	348	10.766
13/09/2021	11:32:37	543	10.764
13/09/2021	11:32:49	188	10.762
13/09/2021	11:33:42	375	10.766
13/09/2021	11:35:09	802	10.766
13/09/2021	11:35:14	570	10.766
13/09/2021	11:35:36	186	10.766
13/09/2021	11:35:52	187	10.766
13/09/2021	11:36:41	451	10.772
13/09/2021	11:37:23	373	10.774
13/09/2021	11:37:37	187	10.774
13/09/2021	11:37:54	186	10.77
13/09/2021	11:38:55	373	10.772
13/09/2021	11:39:27	19	10.77
13/09/2021	11:39:38	531	10.768
13/09/2021	11:39:41	187	10.768
13/09/2021	11:42:34	900	10.772
13/09/2021	11:44:04	781	10.772
13/09/2021	11:45:07	658	10.772
13/09/2021	11:46:43	630	10.772
13/09/2021	11:47:10	373	10.774
13/09/2021	11:48:39	414	10.77
13/09/2021	11:48:40	274	10.768
13/09/2021	11:49:04	190	10.766
13/09/2021	11:49:50	373	10.766
13/09/2021	11:51:05	698	10.772
13/09/2021	11:52:01	375	10.776
13/09/2021	11:52:45	384	10.776
13/09/2021	11:52:54	192	10.776
13/09/2021	11:53:19	192	10.77
13/09/2021	11:53:38	192	10.768
13/09/2021	11:54:38	419	10.766
13/09/2021	11:54:53	100	10.764
13/09/2021	11:55:49	567	10.768
13/09/2021	11:56:27	185	10.766
13/09/2021	11:56:57	117	10.766
13/09/2021	11:56:59	143	10.766
13/09/2021	11:57:54	250	10.766
13/09/2021	11:57:54	106	10.766
13/09/2021	11:58:11	185	10.766
13/09/2021	11:58:43	65	10.768

13/09/2021	11:58:45	254	10.768
13/09/2021	12:00:13	525	10.764
13/09/2021	12:00:37	374	10.764
13/09/2021	12:01:10	192	10.762
13/09/2021	12:01:22	192	10.76
13/09/2021	12:03:14	698	10.76
13/09/2021	12:04:11	210	10.758
13/09/2021	12:04:11	252	10.758
13/09/2021	12:05:32	568	10.758
13/09/2021	12:05:49	365	10.756
13/09/2021	12:07:46	672	10.758
13/09/2021	12:07:57	188	10.756
13/09/2021	12:09:00	225	10.754
13/09/2021	12:10:13	266	10.754
13/09/2021	12:10:13	86	10.754
13/09/2021	12:10:50	440	10.754
13/09/2021	12:11:40	326	10.752
13/09/2021	12:12:31	371	10.75
13/09/2021	12:12:39	193	10.756
13/09/2021	12:15:05	237	10.756
13/09/2021	12:15:05	10	10.756
13/09/2021	12:15:06	94	10.756
13/09/2021	12:15:06	66	10.756
13/09/2021	12:15:07	62	10.756
13/09/2021	12:16:04	152	10.756
13/09/2021	12:16:05	77	10.756
13/09/2021	12:16:05	441	10.756
13/09/2021	12:16:05	17	10.756
13/09/2021	12:16:06	652	10.756
13/09/2021	12:16:06	16	10.756
13/09/2021	12:16:12	531	10.756
13/09/2021	12:20:40	669	10.752
13/09/2021	12:21:41	174	10.752
13/09/2021	12:23:07	1323	10.758
13/09/2021	12:25:36	1128	10.762
13/09/2021	12:26:36	85	10.762
13/09/2021	12:28:09	981	10.762
13/09/2021	12:28:14	570	10.76
13/09/2021	12:29:26	367	10.764
13/09/2021	12:29:32	190	10.764
13/09/2021	12:30:14	189	10.764
13/09/2021	12:31:11	363	10.762
13/09/2021	12:31:32	187	10.76
13/09/2021	12:31:57	188	10.758
13/09/2021	12:33:04	352	10.758
13/09/2021	12:34:31	612	10.758

13/09/2021	12:34:39	216	10.756
13/09/2021	12:35:06	187	10.756
13/09/2021	12:35:17	186	10.754
13/09/2021	12:36:43	574	10.76
13/09/2021	12:36:48	189	10.76
13/09/2021	12:38:26	671	10.762
13/09/2021	12:41:52	221	10.764
13/09/2021	12:44:52	1434	10.768
13/09/2021	12:44:52	1227	10.768
13/09/2021	12:45:07	237	10.766
13/09/2021	12:47:02	420	10.766
13/09/2021	12:47:12	609	10.766
13/09/2021	12:48:40	656	10.766
13/09/2021	12:52:06	491	10.77
13/09/2021	12:52:07	509	10.77
13/09/2021	12:52:07	20	10.77
13/09/2021	12:52:07	250	10.77
13/09/2021	12:52:07	12	10.77
13/09/2021	12:54:04	150	10.774
13/09/2021	12:55:26	1690	10.774
13/09/2021	12:55:26	365	10.776
13/09/2021	12:57:18	687	10.776
13/09/2021	12:57:23	286	10.774
13/09/2021	12:57:44	188	10.774
13/09/2021	12:58:49	80	10.774
13/09/2021	13:00:04	182	10.774
13/09/2021	13:00:10	656	10.774
13/09/2021	13:01:11	1003	10.772
13/09/2021	13:01:21	196	10.77
13/09/2021	13:02:10	681	10.774
13/09/2021	13:04:39	1543	10.772
13/09/2021	13:06:43	1111	10.776
13/09/2021	13:06:58	380	10.776
13/09/2021	13:07:12	185	10.774
13/09/2021	13:07:57	23	10.776
13/09/2021	13:09:11	672	10.774
13/09/2021	13:09:47	637	10.776
13/09/2021	13:13:18	1236	10.774
13/09/2021	13:13:45	774	10.776
13/09/2021	13:15:05	95	10.776
13/09/2021	13:15:05	580	10.776
13/09/2021	13:15:47	386	10.778
13/09/2021	13:16:19	385	10.778
13/09/2021	13:16:27	193	10.778
13/09/2021	13:16:43	193	10.778
13/09/2021	13:18:29	805	10.786

13/09/2021	13:18:57	398	10.786
13/09/2021	13:19:20	544	10.788
13/09/2021	13:19:34	193	10.788
13/09/2021	13:20:07	193	10.786
13/09/2021	13:20:57	412	10.788
13/09/2021	13:22:07	973	10.788
13/09/2021	13:22:36	374	10.79
13/09/2021	13:24:01	694	10.79
13/09/2021	13:25:06	759	10.792
13/09/2021	13:25:12	186	10.792
13/09/2021	13:25:56	367	10.792
13/09/2021	13:26:26	188	10.794
13/09/2021	13:27:18	366	10.792
13/09/2021	13:28:06	385	10.794
13/09/2021	13:28:06	259	10.794
13/09/2021	13:29:01	340	10.788
13/09/2021	13:29:05	188	10.788
13/09/2021	13:31:28	750	10.79
13/09/2021	13:33:48	1739	10.792
13/09/2021	13:34:16	348	10.792
13/09/2021	13:34:49	193	10.792
13/09/2021	13:35:01	192	10.792
13/09/2021	13:35:24	185	10.792
13/09/2021	13:35:46	192	10.788
13/09/2021	13:36:23	375	10.79
13/09/2021	13:36:45	192	10.788
13/09/2021	13:37:07	192	10.784
13/09/2021	13:37:55	375	10.786
13/09/2021	13:38:16	192	10.786
13/09/2021	13:38:34	192	10.782
13/09/2021	13:38:56	192	10.78
13/09/2021	13:40:02	340	10.78
13/09/2021	13:40:02	230	10.776
13/09/2021	13:40:36	342	10.776
13/09/2021	13:43:10	210	10.778
13/09/2021	13:43:20	1000	10.778
13/09/2021	13:43:20	62	10.778
13/09/2021	13:44:35	1213	10.778
13/09/2021	13:44:46	495	10.78
13/09/2021	13:45:09	189	10.78
13/09/2021	13:45:39	365	10.782
13/09/2021	13:45:56	186	10.784
13/09/2021	13:46:41	413	10.78
13/09/2021	13:48:34	1129	10.784
13/09/2021	13:50:06	687	10.784
13/09/2021	13:50:26	98	10.784

13/09/2021	13:51:03	689	10.786
13/09/2021	13:52:45	698	10.786
13/09/2021	13:53:27	197	10.788
13/09/2021	13:53:27	665	10.788
13/09/2021	13:54:18	360	10.786
13/09/2021	13:54:41	502	10.786
13/09/2021	13:55:13	362	10.786
13/09/2021	13:55:59	366	10.786
13/09/2021	13:56:13	103	10.786
13/09/2021	13:56:33	187	10.784
13/09/2021	13:57:34	366	10.784
13/09/2021	13:58:50	854	10.788
13/09/2021	13:59:07	187	10.788
13/09/2021	14:00:38	1277	10.792
13/09/2021	14:00:49	196	10.79
13/09/2021	14:01:23	727	10.792
13/09/2021	14:01:34	196	10.79
13/09/2021	14:03:59	2214	10.79
13/09/2021	14:04:02	711	10.79
13/09/2021	14:05:51	1074	10.792
13/09/2021	14:06:55	1420	10.792
13/09/2021	14:07:39	561	10.792
13/09/2021	14:08:34	677	10.792
13/09/2021	14:08:39	461	10.79
13/09/2021	14:09:16	676	10.792
13/09/2021	14:11:32	1214	10.792
13/09/2021	14:11:54	492	10.792
13/09/2021	14:12:20	366	10.792
13/09/2021	14:12:57	377	10.786
13/09/2021	14:13:14	189	10.784
13/09/2021	14:14:09	366	10.784
13/09/2021	14:14:43	493	10.784
13/09/2021	14:15:15	363	10.784
13/09/2021	14:16:36	712	10.784
13/09/2021	14:17:00	382	10.784
13/09/2021	14:17:16	190	10.782
13/09/2021	14:17:34	191	10.782
13/09/2021	14:18:13	381	10.784
13/09/2021	14:18:33	20	10.782
13/09/2021	14:18:33	171	10.782
13/09/2021	14:18:55	191	10.78
13/09/2021	14:19:22	190	10.78
13/09/2021	14:19:29	191	10.78
13/09/2021	14:20:53	20	10.782
13/09/2021	14:20:55	37	10.782
13/09/2021	14:24:36	2157	10.784

13/09/2021	14:24:43	3128	10.782
13/09/2021	14:25:00	385	10.782
13/09/2021	14:26:15	545	10.78
13/09/2021	14:26:15	511	10.78
13/09/2021	14:27:32	214	10.78
13/09/2021	14:28:42	458	10.78
13/09/2021	14:28:57	1494	10.78
13/09/2021	14:29:23	697	10.782
13/09/2021	14:29:42	356	10.782
13/09/2021	14:30:11	715	10.786
13/09/2021	14:30:31	746	10.788
13/09/2021	14:30:36	547	10.788
13/09/2021	14:30:42	199	10.788
13/09/2021	14:30:50	398	10.786
13/09/2021	14:30:53	199	10.784
13/09/2021	14:31:01	397	10.78
13/09/2021	14:31:58	406	10.778
13/09/2021	14:31:58	1236	10.778
13/09/2021	14:32:10	127	10.778
13/09/2021	14:32:46	336	10.784
13/09/2021	14:32:46	1676	10.784
13/09/2021	14:33:04	1442	10.782
13/09/2021	14:33:22	150	10.784
13/09/2021	14:33:23	920	10.784
13/09/2021	14:33:32	903	10.78
13/09/2021	14:33:47	702	10.778
13/09/2021	14:34:28	1453	10.784
13/09/2021	14:34:35	1194	10.782
13/09/2021	14:35:27	919	10.784
13/09/2021	14:35:27	471	10.784
13/09/2021	14:36:25	80	10.79
13/09/2021	14:36:34	2000	10.79
13/09/2021	14:36:44	1083	10.792
13/09/2021	14:37:01	102	10.792
13/09/2021	14:37:01	867	10.792
13/09/2021	14:37:43	790	10.792
13/09/2021	14:37:43	498	10.79
13/09/2021	14:37:43	76	10.79
13/09/2021	14:37:53	406	10.792
13/09/2021	14:38:34	1285	10.798
13/09/2021	14:38:44	372	10.798
13/09/2021	14:38:55	372	10.798
13/09/2021	14:39:01	203	10.796
13/09/2021	14:39:17	372	10.794
13/09/2021	14:39:17	203	10.794
13/09/2021	14:40:02	1251	10.796

13/09/2021	14:41:52	2135	10.794
13/09/2021	14:42:30	56	10.794
13/09/2021	14:42:30	29	10.794
13/09/2021	14:42:51	90	10.798
13/09/2021	14:42:53	2018	10.798
13/09/2021	14:42:59	606	10.798
13/09/2021	14:42:59	301	10.798
13/09/2021	14:43:16	363	10.806
13/09/2021	14:43:24	195	10.806
13/09/2021	14:43:35	419	10.812
13/09/2021	14:44:00	670	10.812
13/09/2021	14:44:05	160	10.812
13/09/2021	14:44:05	36	10.812
13/09/2021	14:44:21	363	10.816
13/09/2021	14:44:32	363	10.816
13/09/2021	14:44:51	363	10.814
13/09/2021	14:45:13	663	10.812
13/09/2021	14:46:08	1352	10.814
13/09/2021	14:46:39	776	10.82
13/09/2021	14:46:49	334	10.82
13/09/2021	14:47:08	352	10.82
13/09/2021	14:47:38	525	10.822
13/09/2021	14:47:38	13	10.822
13/09/2021	14:47:38	1000	10.822
13/09/2021	14:47:38	46	10.822
13/09/2021	14:47:39	573	10.822
13/09/2021	14:47:39	278	10.822
13/09/2021	14:48:03	1	10.822
13/09/2021	14:48:03	82	10.822
13/09/2021	14:48:38	349	10.82
13/09/2021	14:48:46	189	10.818
13/09/2021	14:49:43	974	10.816
13/09/2021	14:50:00	946	10.816
13/09/2021	14:50:27	396	10.82
13/09/2021	14:50:33	354	10.818
13/09/2021	14:50:33	13	10.818
13/09/2021	14:50:49	855	10.82
13/09/2021	14:50:50	145	10.82
13/09/2021	14:50:50	10	10.82
13/09/2021	14:50:50	546	10.82
13/09/2021	14:50:50	196	10.82
13/09/2021	14:50:52	930	10.82
13/09/2021	14:50:57	192	10.82
13/09/2021	14:51:03	196	10.82
13/09/2021	14:51:09	190	10.82
13/09/2021	14:51:16	219	10.82

13/09/2021	14:52:43	740	10.84
13/09/2021	14:53:13	1051	10.844
13/09/2021	14:53:32	764	10.846
13/09/2021	14:53:48	102	10.844
13/09/2021	14:53:48	249	10.844
13/09/2021	14:53:52	350	10.842
13/09/2021	14:53:56	35	10.84
13/09/2021	14:54:27	100	10.842
13/09/2021	14:54:33	1043	10.842
13/09/2021	14:54:43	351	10.84
13/09/2021	14:55:13	686	10.838
13/09/2021	14:55:19	268	10.836
13/09/2021	14:55:27	196	10.836
13/09/2021	14:55:42	366	10.834
13/09/2021	14:55:47	196	10.832
13/09/2021	14:56:33	1148	10.838
13/09/2021	14:56:43	196	10.832
13/09/2021	14:56:48	195	10.83
13/09/2021	14:56:56	195	10.83
13/09/2021	14:57:29	758	10.83
13/09/2021	14:57:44	366	10.83
13/09/2021	14:57:56	196	10.828
13/09/2021	14:58:49	1129	10.828
13/09/2021	14:58:49	141	10.828
13/09/2021	14:59:05	150	10.828
13/09/2021	14:59:05	676	10.828
13/09/2021	14:59:27	201	10.824
13/09/2021	14:59:32	195	10.816
13/09/2021	14:59:46	366	10.816
13/09/2021	15:00:06	385	10.816
13/09/2021	15:00:10	214	10.814
13/09/2021	15:01:03	2211	10.816
13/09/2021	15:01:09	440	10.818
13/09/2021	15:01:13	214	10.82
13/09/2021	15:01:18	214	10.816
13/09/2021	15:01:31	384	10.814
13/09/2021	15:01:39	428	10.812
13/09/2021	15:01:42	214	10.81
13/09/2021	15:01:47	214	10.808
13/09/2021	15:01:54	213	10.804
13/09/2021	15:02:14	813	10.81
13/09/2021	15:02:16	214	10.808
13/09/2021	15:03:44	1606	10.818
13/09/2021	15:03:44	533	10.818
13/09/2021	15:03:45	1538	10.818
13/09/2021	15:03:49	214	10.816

13/09/2021	15:04:09	726	10.816
13/09/2021	15:04:10	214	10.814
13/09/2021	15:04:25	471	10.812
13/09/2021	15:04:41	555	10.808
13/09/2021	15:05:03	642	10.806
13/09/2021	15:05:36	960	10.804
13/09/2021	15:05:38	502	10.802
13/09/2021	15:05:42	196	10.8
13/09/2021	15:06:00	363	10.802
13/09/2021	15:06:02	195	10.798
13/09/2021	15:06:08	196	10.794
13/09/2021	15:06:15	195	10.79
13/09/2021	15:07:03	1285	10.796
13/09/2021	15:07:30	466	10.796
13/09/2021	15:07:42	567	10.796
13/09/2021	15:08:24	1145	10.794
13/09/2021	15:08:34	418	10.792
13/09/2021	15:09:00	503	10.79
13/09/2021	15:09:01	196	10.79
13/09/2021	15:09:08	195	10.788
13/09/2021	15:09:20	153	10.79
13/09/2021	15:09:34	461	10.788
13/09/2021	15:09:40	196	10.786
13/09/2021	15:10:03	670	10.786
13/09/2021	15:10:24	405	10.782
13/09/2021	15:12:02	1747	10.784
13/09/2021	15:12:02	298	10.782
13/09/2021	15:12:23	298	10.78
13/09/2021	15:12:37	377	10.78
13/09/2021	15:13:12	377	10.778
13/09/2021	15:13:25	536	10.786
13/09/2021	15:13:53	476	10.79
13/09/2021	15:14:10	378	10.794
13/09/2021	15:14:15	198	10.792
13/09/2021	15:14:46	397	10.794
13/09/2021	15:15:44	1003	10.8
13/09/2021	15:15:54	413	10.8
13/09/2021	15:16:18	506	10.802
13/09/2021	15:16:50	319	10.808
13/09/2021	15:17:00	319	10.806
13/09/2021	15:17:01	188	10.806
13/09/2021	15:17:11	187	10.8
13/09/2021	15:17:23	188	10.8
13/09/2021	15:18:01	525	10.804
13/09/2021	15:18:05	244	10.8
13/09/2021	15:18:32	375	10.806

13/09/2021	15:18:35	207	10.806
13/09/2021	15:19:15	713	10.804
13/09/2021	15:19:38	356	10.806
13/09/2021	15:19:41	188	10.806
13/09/2021	15:20:27	1629	10.81
13/09/2021	15:21:00	729	10.81
13/09/2021	15:22:01	346	10.81
13/09/2021	15:22:12	194	10.81
13/09/2021	15:22:28	325	10.816
13/09/2021	15:22:42	199	10.822
13/09/2021	15:22:46	177	10.82
13/09/2021	15:22:46	18	10.82
13/09/2021	15:23:00	194	10.818
13/09/2021	15:23:16	388	10.816
13/09/2021	15:23:31	214	10.814
13/09/2021	15:23:47	388	10.812
13/09/2021	15:24:09	369	10.81
13/09/2021	15:24:16	194	10.81
13/09/2021	15:24:34	194	10.802
13/09/2021	15:25:20	767	10.816
13/09/2021	15:26:03	132	10.816
13/09/2021	15:26:14	817	10.816
13/09/2021	15:26:26	495	10.812
13/09/2021	15:27:00	674	10.814
13/09/2021	15:27:00	472	10.812
13/09/2021	15:27:16	202	10.81
13/09/2021	15:27:26	359	10.81
13/09/2021	15:28:00	742	10.816
13/09/2021	15:28:08	202	10.814
13/09/2021	15:28:30	405	10.814
13/09/2021	15:28:45	382	10.808
13/09/2021	15:29:13	606	10.806
13/09/2021	15:29:42	405	10.806
13/09/2021	15:29:47	250	10.806
13/09/2021	15:30:00	401	10.81
13/09/2021	15:30:04	21	10.81
13/09/2021	15:30:10	208	10.808
13/09/2021	15:30:14	194	10.808
13/09/2021	15:30:21	194	10.808
13/09/2021	15:30:26	194	10.806
13/09/2021	15:30:59	720	10.81
13/09/2021	15:31:12	360	10.81
13/09/2021	15:31:38	605	10.812
13/09/2021	15:31:45	420	10.81
13/09/2021	15:32:10	360	10.808
13/09/2021	15:32:16	388	10.808

13/09/2021	15:32:16	194	10.812
13/09/2021	15:32:30	222	10.806
13/09/2021	15:32:35	20	10.806
13/09/2021	15:32:38	43	10.806
13/09/2021	15:32:54	282	10.806
13/09/2021	15:33:01	569	10.806
13/09/2021	15:33:45	1302	10.814
13/09/2021	15:33:57	360	10.816
13/09/2021	15:34:14	360	10.818
13/09/2021	15:34:21	179	10.814
13/09/2021	15:34:21	15	10.814
13/09/2021	15:34:29	194	10.812
13/09/2021	15:35:19	1044	10.812
13/09/2021	15:35:42	879	10.818
13/09/2021	15:35:50	138	10.816
13/09/2021	15:35:56	185	10.82
13/09/2021	15:36:09	185	10.82
13/09/2021	15:36:44	515	10.82
13/09/2021	15:38:11	724	10.828
13/09/2021	15:38:21	1731	10.83
13/09/2021	15:38:37	383	10.826
13/09/2021	15:39:24	250	10.832
13/09/2021	15:39:24	7	10.832
13/09/2021	15:39:24	250	10.832
13/09/2021	15:39:24	1	10.832
13/09/2021	15:39:24	250	10.832
13/09/2021	15:39:24	4	10.832
13/09/2021	15:39:29	440	10.83
13/09/2021	15:39:39	300	10.83
13/09/2021	15:40:43	55	10.83
13/09/2021	15:40:48	703	10.83
13/09/2021	15:41:26	855	10.832
13/09/2021	15:41:30	385	10.83
13/09/2021	15:41:30	241	10.83
13/09/2021	15:41:55	371	10.83
13/09/2021	15:42:41	151	10.826
13/09/2021	15:42:45	680	10.826
13/09/2021	15:43:00	194	10.826
13/09/2021	15:43:00	177	10.826
13/09/2021	15:43:58	742	10.826
13/09/2021	15:44:24	30	10.826
13/09/2021	15:45:22	862	10.834
13/09/2021	15:45:26	1013	10.832
13/09/2021	15:45:34	185	10.832
13/09/2021	15:46:02	601	10.834
13/09/2021	15:46:25	370	10.834

13/09/2021	15:46:37	324	10.834
13/09/2021	15:46:44	254	10.832
13/09/2021	15:46:44	342	10.832
13/09/2021	15:47:13	202	10.834
13/09/2021	15:47:35	427	10.832
13/09/2021	15:47:41	324	10.83
13/09/2021	15:47:48	272	10.834
13/09/2021	15:48:10	375	10.832
13/09/2021	15:49:43	2082	10.838
13/09/2021	15:50:17	500	10.836
13/09/2021	15:50:19	340	10.836
13/09/2021	15:50:22	266	10.836
13/09/2021	15:50:29	194	10.838
13/09/2021	15:51:01	702	10.838
13/09/2021	15:51:04	194	10.834
13/09/2021	15:52:20	1307	10.838
13/09/2021	15:52:21	485	10.836
13/09/2021	15:53:29	1453	10.838
13/09/2021	15:54:10	7	10.838
13/09/2021	15:54:12	553	10.838
13/09/2021	15:54:12	439	10.838
13/09/2021	15:54:18	308	10.836
13/09/2021	15:54:32	291	10.834
13/09/2021	15:54:33	193	10.832
13/09/2021	15:55:00	703	10.834
13/09/2021	15:56:38	29	10.838
13/09/2021	15:56:38	166	10.838
13/09/2021	15:57:05	249	10.838
13/09/2021	15:57:08	15	10.838
13/09/2021	15:57:11	128	10.84
13/09/2021	15:57:11	41	10.84
13/09/2021	15:57:28	448	10.838
13/09/2021	15:57:55	188	10.84
13/09/2021	15:57:59	600	10.838
13/09/2021	15:58:18	348	10.838
13/09/2021	15:58:49	41	10.84
13/09/2021	15:58:49	67	10.84
13/09/2021	15:59:02	360	10.836
13/09/2021	15:59:07	235	10.834
13/09/2021	15:59:28	360	10.834
13/09/2021	15:59:35	196	10.834
13/09/2021	16:00:13	634	10.836
13/09/2021	16:00:54	259	10.836
13/09/2021	16:00:55	37	10.836
13/09/2021	16:00:55	29	10.836
13/09/2021	16:01:15	863	10.834

13/09/2021	16:01:34	252	10.832
13/09/2021	16:02:12	25	10.836
13/09/2021	16:02:12	171	10.836
13/09/2021	16:02:14	265	10.836
13/09/2021	16:02:14	14	10.836
13/09/2021	16:02:14	157	10.836
13/09/2021	16:02:18	305	10.834
13/09/2021	16:02:27	192	10.83
13/09/2021	16:03:05	748	10.83
13/09/2021	16:03:42	241	10.834
13/09/2021	16:04:16	966	10.832
13/09/2021	16:04:17	24	10.832
13/09/2021	16:04:24	187	10.83
13/09/2021	16:04:40	384	10.83
13/09/2021	16:05:17	723	10.832
13/09/2021	16:05:43	176	10.834
13/09/2021	16:05:43	18	10.834
13/09/2021	16:05:52	182	10.834
13/09/2021	16:06:02	196	10.836
13/09/2021	16:06:09	190	10.836
13/09/2021	16:06:17	180	10.836
13/09/2021	16:06:25	374	10.836
13/09/2021	16:06:41	145	10.838
13/09/2021	16:06:41	71	10.838
13/09/2021	16:06:50	185	10.838
13/09/2021	16:06:59	176	10.838
13/09/2021	16:07:07	186	10.838
13/09/2021	16:07:09	211	10.838
13/09/2021	16:07:12	272	10.838
13/09/2021	16:07:21	479	10.84
13/09/2021	16:07:42	377	10.84
13/09/2021	16:07:53	377	10.84
13/09/2021	16:08:34	367	10.842
13/09/2021	16:08:35	81	10.842
13/09/2021	16:08:36	481	10.84
13/09/2021	16:08:49	391	10.84
13/09/2021	16:09:13	377	10.838
13/09/2021	16:09:58	317	10.842
13/09/2021	16:10:05	168	10.84
13/09/2021	16:10:07	177	10.838
13/09/2021	16:10:26	44	10.838
13/09/2021	16:10:26	77	10.838
13/09/2021	16:10:33	683	10.836
13/09/2021	16:10:36	421	10.834
13/09/2021	16:11:17	174	10.834
13/09/2021	16:11:23	202	10.834

13/09/2021	16:11:38	206	10.834
13/09/2021	16:11:52	204	10.836
13/09/2021	16:12:10	308	10.836
13/09/2021	16:12:14	174	10.836
13/09/2021	16:12:22	172	10.836
13/09/2021	16:12:35	176	10.834
13/09/2021	16:12:36	566	10.832
13/09/2021	16:12:46	201	10.83
13/09/2021	16:13:27	182	10.83
13/09/2021	16:13:34	663	10.828
13/09/2021	16:13:41	189	10.826
13/09/2021	16:13:50	185	10.826
13/09/2021	16:14:04	184	10.824
13/09/2021	16:14:15	333	10.822
13/09/2021	16:14:48	351	10.82
13/09/2021	16:15:57	758	10.824
13/09/2021	16:15:59	500	10.824
13/09/2021	16:16:03	359	10.824
13/09/2021	16:16:32	756	10.822
13/09/2021	16:16:50	370	10.822
13/09/2021	16:17:17	350	10.822
13/09/2021	16:17:28	391	10.82
13/09/2021	16:17:58	350	10.82
13/09/2021	16:18:06	268	10.818
13/09/2021	16:18:09	205	10.816
13/09/2021	16:18:39	190	10.82
13/09/2021	16:19:13	942	10.82
13/09/2021	16:19:42	782	10.82
13/09/2021	16:19:58	19	10.82
13/09/2021	16:19:58	166	10.82
13/09/2021	16:20:00	200	10.818
13/09/2021	16:20:15	353	10.82
13/09/2021	16:20:39	667	10.82
13/09/2021	16:21:23	180	10.822
13/09/2021	16:21:39	487	10.822
13/09/2021	16:21:51	262	10.824
13/09/2021	16:21:54	178	10.824
13/09/2021	16:21:54	287	10.824
13/09/2021	16:21:56	648	10.822
13/09/2021	16:21:56	154	10.822
13/09/2021	16:22:27	305	10.828
13/09/2021	16:22:28	612	10.826
13/09/2021	16:23:05	778	10.824
13/09/2021	16:23:36	188	10.826
13/09/2021	16:23:40	51	10.826
13/09/2021	16:23:40	121	10.826

13/09/2021	16:23:52	591	10.828
13/09/2021	16:23:57	109	10.828
13/09/2021	16:23:57	64	10.828
13/09/2021	16:23:57	592	10.826
13/09/2021	16:24:06	201	10.824
13/09/2021	16:24:19	362	10.824
13/09/2021	16:24:49	200	10.826
13/09/2021	16:24:50	254	10.826
13/09/2021	16:24:58	279	10.826
13/09/2021	16:27:07	98	10.826
14/09/2021	08:00:24	184	10.826
14/09/2021	08:00:28	24	10.84
14/09/2021	08:00:28	1	10.84
14/09/2021	08:00:50	1102	10.852
14/09/2021	08:00:52	228	10.86
14/09/2021	08:01:05	925	10.874
14/09/2021	08:01:24	1029	10.88
14/09/2021	08:01:24	213	10.884
14/09/2021	08:01:38	174	10.886
14/09/2021	08:01:38	545	10.886
14/09/2021	08:01:38	67	10.886
14/09/2021	08:01:40	249	10.892
14/09/2021	08:01:46	375	10.886
14/09/2021	08:02:09	1497	10.884
14/09/2021	08:02:23	687	10.886
14/09/2021	08:02:25	249	10.886
14/09/2021	08:02:27	188	10.886
14/09/2021	08:02:46	1060	10.888
14/09/2021	08:02:50	112	10.892
14/09/2021	08:03:06	393	10.898
14/09/2021	08:03:08	678	10.898
14/09/2021	08:03:12	312	10.896
14/09/2021	08:03:32	350	10.894
14/09/2021	08:03:40	255	10.896
14/09/2021	08:03:45	650	10.896
14/09/2021	08:04:02	1299	10.902
14/09/2021	08:04:09	563	10.904
14/09/2021	08:04:22	793	10.902
14/09/2021	08:04:25	711	10.902
14/09/2021	08:04:28	250	10.9
14/09/2021	08:04:32	212	10.9
14/09/2021	08:04:34	208	10.898
14/09/2021	08:04:47	375	10.9
14/09/2021	08:04:49	208	10.898
14/09/2021	08:05:04	406	10.898
14/09/2021	08:05:10	268	10.898

14/09/2021	08:05:16	268	10.898
14/09/2021	08:05:17	272	10.898
14/09/2021	08:05:29	338	10.9
14/09/2021	08:05:33	377	10.9
14/09/2021	08:05:37	154	10.898
14/09/2021	08:05:50	375	10.894
14/09/2021	08:05:54	275	10.89
14/09/2021	08:05:57	140	10.888
14/09/2021	08:05:57	84	10.888
14/09/2021	08:06:04	402	10.892
14/09/2021	08:06:29	273	10.888
14/09/2021	08:06:29	325	10.888
14/09/2021	08:06:30	519	10.884
14/09/2021	08:06:35	223	10.882
14/09/2021	08:06:58	844	10.878
14/09/2021	08:07:18	899	10.882
14/09/2021	08:07:18	223	10.88
14/09/2021	08:07:24	224	10.878
14/09/2021	08:07:41	715	10.876
14/09/2021	08:07:50	284	10.874
14/09/2021	08:07:55	386	10.874
14/09/2021	08:08:00	223	10.872
14/09/2021	08:08:18	247	10.872
14/09/2021	08:08:21	602	10.87
14/09/2021	08:08:25	200	10.87
14/09/2021	08:08:30	203	10.872
14/09/2021	08:08:32	223	10.872
14/09/2021	08:08:49	715	10.872
14/09/2021	08:09:16	636	10.88
14/09/2021	08:09:51	1273	10.882
14/09/2021	08:10:01	861	10.882
14/09/2021	08:10:16	678	10.886
14/09/2021	08:10:26	288	10.89
14/09/2021	08:10:28	111	10.89
14/09/2021	08:10:40	408	10.888
14/09/2021	08:10:56	404	10.888
14/09/2021	08:10:59	202	10.886
14/09/2021	08:11:04	202	10.89
14/09/2021	08:11:12	201	10.89
14/09/2021	08:11:31	375	10.886
14/09/2021	08:11:48	315	10.886
14/09/2021	08:11:50	377	10.886
14/09/2021	08:11:58	202	10.886
14/09/2021	08:12:07	202	10.884
14/09/2021	08:12:36	606	10.892
14/09/2021	08:13:04	1124	10.894

14/09/2021	08:13:21	404	10.898
14/09/2021	08:13:31	375	10.898
14/09/2021	08:13:53	375	10.898
14/09/2021	08:14:03	605	10.896
14/09/2021	08:14:15	202	10.892
14/09/2021	08:14:17	202	10.892
14/09/2021	08:14:35	432	10.894
14/09/2021	08:14:45	370	10.888
14/09/2021	08:15:04	409	10.888
14/09/2021	08:15:11	202	10.888
14/09/2021	08:15:23	375	10.886
14/09/2021	08:15:29	202	10.886
14/09/2021	08:15:38	201	10.884
14/09/2021	08:15:40	202	10.884
14/09/2021	08:15:54	404	10.884
14/09/2021	08:16:04	202	10.88
14/09/2021	08:16:20	384	10.88
14/09/2021	08:16:20	48	10.88
14/09/2021	08:16:33	404	10.876
14/09/2021	08:17:22	831	10.876
14/09/2021	08:17:30	640	10.876
14/09/2021	08:17:32	259	10.878
14/09/2021	08:17:50	375	10.878
14/09/2021	08:18:08	490	10.872
14/09/2021	08:18:08	202	10.87
14/09/2021	08:18:31	692	10.88
14/09/2021	08:18:51	375	10.88
14/09/2021	08:18:57	231	10.878
14/09/2021	08:19:40	802	10.88
14/09/2021	08:20:00	548	10.88
14/09/2021	08:20:09	338	10.878
14/09/2021	08:20:09	164	10.878
14/09/2021	08:20:11	435	10.876
14/09/2021	08:20:37	427	10.88
14/09/2021	08:20:37	420	10.88
14/09/2021	08:20:39	207	10.878
14/09/2021	08:20:54	435	10.878
14/09/2021	08:20:56	218	10.878
14/09/2021	08:21:12	436	10.88
14/09/2021	08:21:15	218	10.88
14/09/2021	08:21:22	34	10.878
14/09/2021	08:21:26	122	10.876
14/09/2021	08:21:27	244	10.874
14/09/2021	08:22:19	1151	10.87
14/09/2021	08:22:37	773	10.868
14/09/2021	08:22:39	618	10.866

14/09/2021	08:22:55	436	10.868
14/09/2021	08:23:04	525	10.868
14/09/2021	08:23:08	201	10.87
14/09/2021	08:23:30	763	10.866
14/09/2021	08:23:44	345	10.868
14/09/2021	08:24:03	833	10.87
14/09/2021	08:24:03	20	10.87
14/09/2021	08:24:17	434	10.868
14/09/2021	08:24:24	293	10.87
14/09/2021	08:24:29	18	10.866
14/09/2021	08:25:50	1471	10.878
14/09/2021	08:25:50	1002	10.876
14/09/2021	08:26:06	369	10.874
14/09/2021	08:26:15	364	10.872
14/09/2021	08:26:48	302	10.874
14/09/2021	08:26:48	83	10.874
14/09/2021	08:26:58	124	10.872
14/09/2021	08:27:33	811	10.878
14/09/2021	08:27:55	1026	10.886
14/09/2021	08:28:01	195	10.882
14/09/2021	08:28:21	391	10.884
14/09/2021	08:28:46	611	10.884
14/09/2021	08:30:02	1242	10.89
14/09/2021	08:30:36	822	10.888
14/09/2021	08:30:39	204	10.886
14/09/2021	08:31:01	458	10.886
14/09/2021	08:31:19	483	10.89
14/09/2021	08:31:35	435	10.892
14/09/2021	08:32:42	1062	10.894
14/09/2021	08:33:01	989	10.894
14/09/2021	08:33:10	191	10.892
14/09/2021	08:33:30	250	10.894
14/09/2021	08:33:46	647	10.896
14/09/2021	08:34:04	385	10.892
14/09/2021	08:34:28	384	10.886
14/09/2021	08:35:29	736	10.884
14/09/2021	08:35:55	760	10.882
14/09/2021	08:35:55	550	10.88
14/09/2021	08:36:09	343	10.878
14/09/2021	08:37:26	1305	10.876
14/09/2021	08:37:48	414	10.874
14/09/2021	08:37:48	208	10.874
14/09/2021	08:37:55	317	10.872
14/09/2021	08:37:56	183	10.87
14/09/2021	08:38:05	206	10.868
14/09/2021	08:38:15	206	10.864

14/09/2021	08:38:47	778	10.866
14/09/2021	08:38:55	206	10.864
14/09/2021	08:39:10	206	10.862
14/09/2021	08:40:40	349	10.868
14/09/2021	08:41:05	1568	10.868
14/09/2021	08:41:26	424	10.866
14/09/2021	08:41:27	309	10.864
14/09/2021	08:42:55	1059	10.864
14/09/2021	08:42:57	391	10.864
14/09/2021	08:43:05	196	10.86
14/09/2021	08:43:22	195	10.86
14/09/2021	08:43:32	196	10.862
14/09/2021	08:43:41	195	10.86
14/09/2021	08:44:32	592	10.862
14/09/2021	08:44:53	402	10.858
14/09/2021	08:45:05	362	10.856
14/09/2021	08:46:14	192	10.858
14/09/2021	08:46:37	492	10.862
14/09/2021	08:46:37	517	10.862
14/09/2021	08:46:43	361	10.86
14/09/2021	08:46:50	189	10.858
14/09/2021	08:47:01	189	10.858
14/09/2021	08:47:08	188	10.856
14/09/2021	08:47:33	361	10.86
14/09/2021	08:47:42	189	10.86
14/09/2021	08:48:03	273	10.862
14/09/2021	08:48:03	87	10.862
14/09/2021	08:48:22	361	10.858
14/09/2021	08:49:05	704	10.866
14/09/2021	08:49:26	204	10.866
14/09/2021	08:49:33	294	10.866
14/09/2021	08:50:44	840	10.872
14/09/2021	08:51:17	292	10.878
14/09/2021	08:51:17	352	10.878
14/09/2021	08:51:29	353	10.878
14/09/2021	08:51:41	405	10.882
14/09/2021	08:51:52	193	10.882
14/09/2021	08:52:14	370	10.882
14/09/2021	08:52:54	21	10.886
14/09/2021	08:53:04	824	10.886
14/09/2021	08:53:25	370	10.892
14/09/2021	08:53:32	194	10.888
14/09/2021	08:53:56	370	10.884
14/09/2021	08:56:28	500	10.902
14/09/2021	08:56:33	1965	10.902
14/09/2021	08:56:46	511	10.902

14/09/2021	08:57:02	299	10.912
14/09/2021	08:57:25	370	10.908
14/09/2021	08:57:32	193	10.908
14/09/2021	08:57:53	370	10.908
14/09/2021	08:59:14	1326	10.916
14/09/2021	08:59:43	390	10.918
14/09/2021	09:00:32	676	10.926
14/09/2021	09:00:32	343	10.926
14/09/2021	09:00:39	189	10.924
14/09/2021	09:00:53	189	10.926
14/09/2021	09:01:25	583	10.93
14/09/2021	09:01:56	361	10.934
14/09/2021	09:02:10	361	10.936
14/09/2021	09:02:25	188	10.934
14/09/2021	09:03:24	704	10.938
14/09/2021	09:05:08	1000	10.94
14/09/2021	09:05:08	45	10.94
14/09/2021	09:05:08	1000	10.94
14/09/2021	09:05:08	16	10.94
14/09/2021	09:05:21	373	10.946
14/09/2021	09:05:51	374	10.948
14/09/2021	09:05:53	196	10.948
14/09/2021	09:06:06	148	10.946
14/09/2021	09:06:06	48	10.946
14/09/2021	09:06:19	250	10.946
14/09/2021	09:06:31	196	10.95
14/09/2021	09:06:41	196	10.956
14/09/2021	09:07:19	731	10.958
14/09/2021	09:07:34	196	10.958
14/09/2021	09:07:50	304	10.962
14/09/2021	09:07:59	196	10.96
14/09/2021	09:08:49	838	10.962
14/09/2021	09:09:08	187	10.964
14/09/2021	09:09:09	187	10.964
14/09/2021	09:09:25	196	10.964
14/09/2021	09:09:30	196	10.964
14/09/2021	09:09:44	196	10.964
14/09/2021	09:12:28	244	10.972
14/09/2021	09:12:28	530	10.972
14/09/2021	09:12:29	226	10.972
14/09/2021	09:12:29	84	10.972
14/09/2021	09:12:29	2	10.972
14/09/2021	09:13:00	1588	10.972
14/09/2021	09:13:10	389	10.97
14/09/2021	09:13:13	250	10.968
14/09/2021	09:13:33	359	10.972

14/09/2021	09:13:50	188	10.972
14/09/2021	09:13:57	69	10.97
14/09/2021	09:13:57	119	10.97
14/09/2021	09:14:28	359	10.97
14/09/2021	09:14:42	359	10.972
14/09/2021	09:15:07	345	10.97
14/09/2021	09:15:16	190	10.968
14/09/2021	09:15:57	349	10.968
14/09/2021	09:16:09	507	10.97
14/09/2021	09:16:28	78	10.968
14/09/2021	09:16:39	381	10.968
14/09/2021	09:16:51	191	10.968
14/09/2021	09:17:02	190	10.958
14/09/2021	09:17:14	190	10.956
14/09/2021	09:17:30	190	10.952
14/09/2021	09:17:42	190	10.95
14/09/2021	09:18:13	418	10.952
14/09/2021	09:18:29	300	10.952
14/09/2021	09:18:42	186	10.95
14/09/2021	09:19:30	434	10.952
14/09/2021	09:19:36	43	10.95
14/09/2021	09:20:06	906	10.956
14/09/2021	09:20:47	705	10.954
14/09/2021	09:21:28	360	10.956
14/09/2021	09:21:41	1000	10.96
14/09/2021	09:21:41	56	10.96
14/09/2021	09:22:08	164	10.96
14/09/2021	09:22:20	468	10.96
14/09/2021	09:22:22	196	10.958
14/09/2021	09:22:34	371	10.956
14/09/2021	09:23:05	364	10.96
14/09/2021	09:23:05	500	10.96
14/09/2021	09:23:05	464	10.96
14/09/2021	09:23:55	372	10.96
14/09/2021	09:24:23	439	10.954
14/09/2021	09:24:26	214	10.952
14/09/2021	09:24:47	371	10.954
14/09/2021	09:24:59	392	10.952
14/09/2021	09:25:15	191	10.952
14/09/2021	09:25:57	339	10.954
14/09/2021	09:26:04	26	10.956
14/09/2021	09:26:32	601	10.956
14/09/2021	09:27:38	640	10.958
14/09/2021	09:28:42	99	10.958
14/09/2021	09:28:43	100	10.958
14/09/2021	09:29:00	679	10.958

14/09/2021	09:29:26	690	10.956
14/09/2021	09:29:48	188	10.956
14/09/2021	09:30:11	345	10.958
14/09/2021	09:30:41	300	10.958
14/09/2021	09:30:50	191	10.958
14/09/2021	09:31:35	614	10.964
14/09/2021	09:32:13	396	10.964
14/09/2021	09:32:26	396	10.962
14/09/2021	09:32:54	355	10.964
14/09/2021	09:33:21	382	10.96
14/09/2021	09:34:11	682	10.964
14/09/2021	09:35:00	612	10.96
14/09/2021	09:35:40	200	10.966
14/09/2021	09:35:40	37	10.966
14/09/2021	09:36:04	827	10.97
14/09/2021	09:36:28	349	10.968
14/09/2021	09:36:35	190	10.97
14/09/2021	09:37:52	150	10.972
14/09/2021	09:38:08	356	10.972
14/09/2021	09:38:08	429	10.972
14/09/2021	09:38:08	539	10.972
14/09/2021	09:38:44	50	10.968
14/09/2021	09:39:06	632	10.968
14/09/2021	09:39:21	334	10.97
14/09/2021	09:39:30	189	10.97
14/09/2021	09:40:17	349	10.968
14/09/2021	09:40:35	427	10.964
14/09/2021	09:40:48	333	10.964
14/09/2021	09:41:07	380	10.964
14/09/2021	09:41:23	349	10.964
14/09/2021	09:41:33	62	10.964
14/09/2021	09:41:33	128	10.964
14/09/2021	09:42:10	349	10.964
14/09/2021	09:42:17	349	10.964
14/09/2021	09:42:53	364	10.964
14/09/2021	09:43:51	745	10.966
14/09/2021	09:44:15	729	10.966
14/09/2021	09:44:40	349	10.964
14/09/2021	09:44:48	190	10.964
14/09/2021	09:45:13	354	10.96
14/09/2021	09:46:01	528	10.96
14/09/2021	09:46:06	185	10.956
14/09/2021	09:48:03	1294	10.96
14/09/2021	09:49:12	705	10.964
14/09/2021	09:50:43	78	10.964
14/09/2021	09:52:03	2665	10.972

14/09/2021	09:52:04	243	10.972
14/09/2021	09:54:46	1549	10.974
14/09/2021	09:55:46	1394	10.974
14/09/2021	09:56:09	365	10.972
14/09/2021	09:56:09	233	10.972
14/09/2021	09:56:19	195	10.97
14/09/2021	09:56:23	195	10.966
14/09/2021	09:57:30	688	10.966
14/09/2021	09:57:36	255	10.964
14/09/2021	09:57:52	359	10.964
14/09/2021	09:58:31	90	10.962
14/09/2021	09:58:35	524	10.962
14/09/2021	10:00:06	1254	10.97
14/09/2021	10:00:17	184	10.97
14/09/2021	10:00:25	182	10.97
14/09/2021	10:00:50	350	10.972
14/09/2021	10:01:52	570	10.974
14/09/2021	10:02:17	735	10.972
14/09/2021	10:02:36	350	10.97
14/09/2021	10:02:54	349	10.97
14/09/2021	10:03:08	183	10.968
14/09/2021	10:03:29	334	10.966
14/09/2021	10:04:04	349	10.964
14/09/2021	10:04:15	365	10.964
14/09/2021	10:04:37	225	10.962
14/09/2021	10:05:11	337	10.958
14/09/2021	10:05:51	391	10.958
14/09/2021	10:05:55	269	10.956
14/09/2021	10:07:43	730	10.966
14/09/2021	10:09:08	853	10.968
14/09/2021	10:10:12	1089	10.968
14/09/2021	10:10:12	238	10.968
14/09/2021	10:10:33	187	10.964
14/09/2021	10:10:50	187	10.962
14/09/2021	10:11:39	481	10.966
14/09/2021	10:12:38	814	10.97
14/09/2021	10:13:07	338	10.972
14/09/2021	10:13:37	292	10.97
14/09/2021	10:13:53	186	10.97
14/09/2021	10:13:56	187	10.97
14/09/2021	10:14:23	187	10.97
14/09/2021	10:16:57	1405	10.972
14/09/2021	10:17:20	361	10.972
14/09/2021	10:17:22	242	10.972
14/09/2021	10:17:22	702	10.972
14/09/2021	10:17:23	367	10.972

14/09/2021	10:20:36	360	10.964
14/09/2021	10:22:24	910	10.974
14/09/2021	10:22:31	726	10.972
14/09/2021	10:23:18	860	10.972
14/09/2021	10:23:31	194	10.972
14/09/2021	10:23:55	194	10.972
14/09/2021	10:23:59	195	10.97
14/09/2021	10:26:25	1135	10.968
14/09/2021	10:27:09	946	10.968
14/09/2021	10:27:39	225	10.968
14/09/2021	10:27:48	145	10.968
14/09/2021	10:28:06	187	10.968
14/09/2021	10:29:09	455	10.968
14/09/2021	10:29:21	243	10.968
14/09/2021	10:29:37	183	10.968
14/09/2021	10:30:00	364	10.968
14/09/2021	10:30:48	374	10.97
14/09/2021	10:30:51	187	10.97
14/09/2021	10:31:15	187	10.966
14/09/2021	10:33:10	1288	10.978
14/09/2021	10:33:33	297	10.978
14/09/2021	10:35:01	407	10.974
14/09/2021	10:35:01	463	10.974
14/09/2021	10:35:23	349	10.974
14/09/2021	10:35:33	192	10.972
14/09/2021	10:36:44	639	10.972
14/09/2021	10:37:52	1426	10.978
14/09/2021	10:38:08	251	10.978
14/09/2021	10:38:24	191	10.978
14/09/2021	10:38:40	192	10.974
14/09/2021	10:40:20	616	10.974
14/09/2021	10:40:54	599	10.974
14/09/2021	10:41:52	746	10.974
14/09/2021	10:41:52	293	10.974
14/09/2021	10:41:58	289	10.972
14/09/2021	10:42:07	190	10.972
14/09/2021	10:42:22	191	10.972
14/09/2021	10:42:49	368	10.972
14/09/2021	10:43:07	190	10.972
14/09/2021	10:45:21	1423	10.974
14/09/2021	10:45:26	235	10.972
14/09/2021	10:46:12	361	10.972
14/09/2021	10:46:56	874	10.972
14/09/2021	10:47:05	194	10.97
14/09/2021	10:47:33	388	10.968
14/09/2021	10:47:51	194	10.968

14/09/2021	10:48:12	194	10.968
14/09/2021	10:48:32	100	10.97
14/09/2021	10:48:41	261	10.97
14/09/2021	10:48:47	208	10.968
14/09/2021	10:49:08	194	10.968
14/09/2021	10:49:19	194	10.968
14/09/2021	10:49:25	194	10.968
14/09/2021	10:50:55	578	10.97
14/09/2021	10:51:37	629	10.97
14/09/2021	10:52:52	70	10.97
14/09/2021	10:53:34	1753	10.972
14/09/2021	10:54:03	498	10.972
14/09/2021	10:54:34	676	10.97
14/09/2021	10:54:36	183	10.968
14/09/2021	10:55:55	648	10.966
14/09/2021	11:00:37	1818	10.974
14/09/2021	11:00:51	1136	10.974
14/09/2021	11:01:02	524	10.972
14/09/2021	11:01:44	377	10.972
14/09/2021	11:02:01	188	10.974
14/09/2021	11:02:19	188	10.97
14/09/2021	11:02:57	77	10.97
14/09/2021	11:03:01	290	10.97
14/09/2021	11:03:32	11	10.972
14/09/2021	11:04:21	583	10.972
14/09/2021	11:04:25	248	10.972
14/09/2021	11:05:13	366	10.972
14/09/2021	11:05:21	196	10.972
14/09/2021	11:05:55	300	10.972
14/09/2021	11:06:09	258	10.972
14/09/2021	11:06:48	122	10.972
14/09/2021	11:08:28	1216	10.974
14/09/2021	11:08:30	597	10.974
14/09/2021	11:09:09	338	10.974
14/09/2021	11:10:08	909	10.98
14/09/2021	11:11:26	676	10.986
14/09/2021	11:12:05	187	10.984
14/09/2021	11:12:26	188	10.982
14/09/2021	11:12:39	187	10.98
14/09/2021	11:13:32	366	10.982
14/09/2021	11:13:45	188	10.982
14/09/2021	11:14:34	325	10.974
14/09/2021	11:15:05	183	10.972
14/09/2021	11:15:23	225	10.97
14/09/2021	11:15:41	334	10.978
14/09/2021	11:17:58	1000	10.98

14/09/2021	11:17:58	284	10.98
14/09/2021	11:18:09	511	10.98
14/09/2021	11:18:49	369	10.98
14/09/2021	11:19:01	190	10.98
14/09/2021	11:19:12	190	10.98
14/09/2021	11:19:26	190	10.98
14/09/2021	11:19:52	150	10.978
14/09/2021	11:19:55	183	10.978
14/09/2021	11:20:59	25	10.978
14/09/2021	11:21:00	583	10.978
14/09/2021	11:23:59	744	10.992
14/09/2021	11:23:59	950	10.992
14/09/2021	11:24:37	455	10.99
14/09/2021	11:25:25	365	10.988
14/09/2021	11:25:28	202	10.988
14/09/2021	11:25:49	191	10.988
14/09/2021	11:29:20	1444	10.994
14/09/2021	11:29:32	925	10.994
14/09/2021	11:29:49	415	10.994
14/09/2021	11:30:28	348	10.992
14/09/2021	11:31:15	700	10.992
14/09/2021	11:34:26	1522	10.994
14/09/2021	11:34:26	816	10.994
14/09/2021	11:34:32	237	10.992
14/09/2021	11:36:22	84	10.994
14/09/2021	11:36:22	1204	10.994
14/09/2021	11:38:01	1057	10.994
14/09/2021	11:38:29	374	10.994
14/09/2021	11:39:00	374	10.994
14/09/2021	11:39:18	187	10.992
14/09/2021	11:40:27	374	10.992
14/09/2021	11:40:37	256	10.99
14/09/2021	11:40:48	189	10.986
14/09/2021	11:41:18	3	10.988
14/09/2021	11:41:18	85	10.988
14/09/2021	11:41:37	34	10.988
14/09/2021	11:41:42	10	10.988
14/09/2021	11:42:20	463	10.988
14/09/2021	11:42:48	182	10.986
14/09/2021	11:44:15	675	10.986
14/09/2021	11:44:55	349	10.984
14/09/2021	11:45:56	361	10.982
14/09/2021	11:46:22	360	10.982
14/09/2021	11:46:54	184	10.982
14/09/2021	11:47:36	360	10.98
14/09/2021	11:48:12	209	10.978

14/09/2021	11:48:28	184	10.978
14/09/2021	11:48:35	184	10.978
14/09/2021	11:49:46	360	10.974
14/09/2021	11:49:46	184	10.97
14/09/2021	11:49:55	3	10.972
14/09/2021	11:49:55	3	10.972
14/09/2021	11:49:55	90	10.972
14/09/2021	11:50:27	182	10.97
14/09/2021	11:51:04	38	10.976
14/09/2021	11:53:03	916	10.982
14/09/2021	11:53:15	788	10.982
14/09/2021	11:53:22	182	10.98
14/09/2021	11:55:04	269	10.978
14/09/2021	11:55:04	364	10.978
14/09/2021	11:55:04	383	10.978
14/09/2021	11:55:32	184	10.97
14/09/2021	11:56:27	348	10.972
14/09/2021	11:57:12	280	10.97
14/09/2021	11:57:38	184	10.972
14/09/2021	12:00:41	710	10.974
14/09/2021	12:00:41	373	10.974
14/09/2021	12:00:41	192	10.974
14/09/2021	12:01:14	132	10.972
14/09/2021	12:01:16	229	10.972
14/09/2021	12:01:42	185	10.972
14/09/2021	12:01:53	9	10.972
14/09/2021	12:02:06	317	10.972
14/09/2021	12:02:43	185	10.97
14/09/2021	12:05:27	1134	10.97
14/09/2021	12:05:41	457	10.97
14/09/2021	12:06:32	143	10.964
14/09/2021	12:06:41	184	10.964
14/09/2021	12:07:11	184	10.962
14/09/2021	12:07:57	184	10.964
14/09/2021	12:08:13	184	10.962
14/09/2021	12:08:43	185	10.96
14/09/2021	12:09:18	184	10.954
14/09/2021	12:09:48	184	10.954
14/09/2021	12:10:29	184	10.954
14/09/2021	12:11:46	460	10.96
14/09/2021	12:11:53	280	10.96
14/09/2021	12:12:43	362	10.96
14/09/2021	12:13:02	185	10.96
14/09/2021	12:13:49	362	10.96
14/09/2021	12:14:14	185	10.962
14/09/2021	12:14:50	185	10.96

14/09/2021	12:15:28	362	10.956
14/09/2021	12:16:17	345	10.954
14/09/2021	12:17:08	185	10.952
14/09/2021	12:18:22	345	10.956
14/09/2021	12:18:22	236	10.956
14/09/2021	12:18:47	185	10.958
14/09/2021	12:19:28	185	10.96
14/09/2021	12:20:11	363	10.96
14/09/2021	12:21:10	571	10.962
14/09/2021	12:21:38	367	10.964
14/09/2021	12:22:29	367	10.966
14/09/2021	12:22:33	194	10.964
14/09/2021	12:23:56	690	10.966
14/09/2021	12:24:31	540	10.968
14/09/2021	12:25:03	366	10.968
14/09/2021	12:26:29	62	10.968
14/09/2021	12:26:50	590	10.968
14/09/2021	12:28:55	798	10.97
14/09/2021	12:29:00	219	10.97
14/09/2021	12:29:43	184	10.97
14/09/2021	12:29:49	184	10.966
14/09/2021	12:31:32	524	10.968
14/09/2021	12:31:33	199	10.966
14/09/2021	12:34:08	979	10.972
14/09/2021	12:34:43	352	10.972
14/09/2021	12:38:48	1235	10.97
14/09/2021	12:40:19	440	10.972
14/09/2021	12:40:46	300	10.972
14/09/2021	12:40:58	748	10.972
14/09/2021	12:41:44	699	10.972
14/09/2021	12:42:37	349	10.974
14/09/2021	12:43:12	397	10.974
14/09/2021	12:43:59	366	10.972
14/09/2021	12:44:23	187	10.968
14/09/2021	12:45:34	363	10.966
14/09/2021	12:45:39	183	10.966
14/09/2021	12:46:49	353	10.966
14/09/2021	12:47:23	253	10.962
14/09/2021	12:47:28	183	10.962
14/09/2021	12:48:02	183	10.964
14/09/2021	12:48:41	317	10.968
14/09/2021	12:49:09	183	10.958
14/09/2021	12:49:53	184	10.956
14/09/2021	12:50:03	183	10.952
14/09/2021	12:50:34	357	10.952
14/09/2021	12:51:03	184	10.95

14/09/2021	12:51:14	184	10.946
14/09/2021	12:52:16	562	10.946
14/09/2021	12:52:40	203	10.942
14/09/2021	12:53:05	204	10.934
14/09/2021	12:53:18	184	10.93
14/09/2021	12:53:55	368	10.932
14/09/2021	12:54:35	368	10.934
14/09/2021	12:55:14	367	10.932
14/09/2021	12:55:51	190	10.93
14/09/2021	12:56:21	349	10.936
14/09/2021	12:56:46	182	10.934
14/09/2021	12:57:16	182	10.932
14/09/2021	12:57:51	208	10.932
14/09/2021	12:58:28	284	10.934
14/09/2021	12:58:32	190	10.934
14/09/2021	12:58:54	182	10.934
14/09/2021	12:59:21	182	10.938
14/09/2021	12:59:49	183	10.934
14/09/2021	13:00:00	182	10.932
14/09/2021	13:02:40	277	10.936
14/09/2021	13:03:27	1730	10.932
14/09/2021	13:03:32	588	10.928
14/09/2021	13:04:15	663	10.93
14/09/2021	13:05:05	345	10.934
14/09/2021	13:05:24	251	10.93
14/09/2021	13:05:28	187	10.928
14/09/2021	13:06:19	140	10.934
14/09/2021	13:06:52	210	10.94
14/09/2021	13:06:52	123	10.94
14/09/2021	13:06:59	236	10.938
14/09/2021	13:07:27	187	10.934
14/09/2021	13:07:43	22	10.93
14/09/2021	13:07:43	165	10.93
14/09/2021	13:08:16	233	10.934
14/09/2021	13:08:16	61	10.934
14/09/2021	13:09:49	301	10.938
14/09/2021	13:10:15	432	10.936
14/09/2021	13:13:26	800	10.936
14/09/2021	13:15:18	829	10.954
14/09/2021	13:15:21	318	10.954
14/09/2021	13:15:37	992	10.962
14/09/2021	13:15:41	240	10.962
14/09/2021	13:16:03	363	10.968
14/09/2021	13:16:21	182	10.964
14/09/2021	13:16:34	194	10.962
14/09/2021	13:17:07	351	10.964

14/09/2021	13:18:04	377	10.966
14/09/2021	13:18:32	261	10.964
14/09/2021	13:18:34	439	10.962
14/09/2021	13:19:19	1	10.964
14/09/2021	13:20:02	762	10.968
14/09/2021	13:20:05	278	10.968
14/09/2021	13:20:36	350	10.966
14/09/2021	13:21:07	382	10.97
14/09/2021	13:21:30	191	10.966
14/09/2021	13:21:41	190	10.964
14/09/2021	13:22:20	371	10.964
14/09/2021	13:25:48	2150	10.97
14/09/2021	13:25:51	3	10.968
14/09/2021	13:26:26	424	10.97
14/09/2021	13:26:58	368	10.968
14/09/2021	13:27:55	368	10.968
14/09/2021	13:27:57	251	10.968
14/09/2021	13:28:15	184	10.964
14/09/2021	13:30:01	247	10.98
14/09/2021	13:30:01	31	10.98
14/09/2021	13:30:01	354	10.982
14/09/2021	13:30:01	395	10.982
14/09/2021	13:30:15	190	10.978
14/09/2021	13:30:22	750	10.972
14/09/2021	13:30:22	981	10.972
14/09/2021	13:30:48	366	10.98
14/09/2021	13:31:05	105	10.976
14/09/2021	13:31:21	244	10.98
14/09/2021	13:34:21	186	10.99
14/09/2021	13:34:47	183	10.988
14/09/2021	13:35:27	551	10.992
14/09/2021	13:35:38	189	10.99
14/09/2021	13:35:54	188	10.99
14/09/2021	13:36:19	375	10.992
14/09/2021	13:36:58	376	10.99
14/09/2021	13:37:44	712	10.988
14/09/2021	13:38:29	658	10.992
14/09/2021	13:38:41	188	10.988
14/09/2021	13:39:17	200	10.986
14/09/2021	13:39:17	283	10.986
14/09/2021	13:40:23	339	10.992
14/09/2021	13:40:36	450	10.992
14/09/2021	13:43:58	1321	10.99
14/09/2021	13:45:04	1613	10.99
14/09/2021	13:46:14	682	10.99
14/09/2021	13:47:04	367	10.99

14/09/2021	13:47:06	259	10.99
14/09/2021	13:47:38	367	10.988
14/09/2021	13:48:10	169	10.986
14/09/2021	13:48:10	187	10.986
14/09/2021	13:48:28	183	10.986
14/09/2021	13:48:42	2	10.988
14/09/2021	13:49:34	304	10.988
14/09/2021	13:49:37	250	10.988
14/09/2021	13:50:59	615	10.992
14/09/2021	13:52:02	965	10.992
14/09/2021	13:54:04	1530	10.992
14/09/2021	13:54:38	374	10.992
14/09/2021	13:56:02	695	10.99
14/09/2021	13:56:29	361	10.988
14/09/2021	13:56:56	185	10.988
14/09/2021	13:57:35	361	10.99
14/09/2021	13:58:55	449	10.99
14/09/2021	13:59:15	225	10.99
14/09/2021	13:59:15	75	10.99
14/09/2021	13:59:19	202	10.99
14/09/2021	14:01:17	1210	10.99
14/09/2021	14:01:27	424	10.988
14/09/2021	14:01:44	339	10.99
14/09/2021	14:01:44	186	10.988
14/09/2021	14:03:12	970	10.992
14/09/2021	14:03:18	471	10.992
14/09/2021	14:03:20	186	10.992
14/09/2021	14:04:01	644	10.994
14/09/2021	14:05:28	882	10.996
14/09/2021	14:05:31	585	10.996
14/09/2021	14:06:11	663	10.992
14/09/2021	14:06:33	185	10.99
14/09/2021	14:07:16	816	10.994
14/09/2021	14:07:48	339	10.992
14/09/2021	14:08:38	663	10.994
14/09/2021	14:08:38	246	10.992
14/09/2021	14:08:55	185	10.992
14/09/2021	14:09:32	254	10.992
14/09/2021	14:09:33	85	10.992
14/09/2021	14:09:54	632	10.992
14/09/2021	14:11:03	619	10.992
14/09/2021	14:11:13	218	10.992
14/09/2021	14:11:25	177	10.992
14/09/2021	14:11:57	372	10.994
14/09/2021	14:12:08	97	10.992
14/09/2021	14:13:20	716	10.99

14/09/2021	14:13:26	229	10.99
14/09/2021	14:13:37	183	10.988
14/09/2021	14:13:54	183	10.992
14/09/2021	14:14:12	183	10.988
14/09/2021	14:15:24	676	10.988
14/09/2021	14:15:45	183	10.988
14/09/2021	14:16:29	364	10.988
14/09/2021	14:16:30	221	10.988
14/09/2021	14:16:49	184	10.988
14/09/2021	14:17:03	182	10.99
14/09/2021	14:17:26	183	10.984
14/09/2021	14:17:41	142	10.982
14/09/2021	14:19:35	450	10.984
14/09/2021	14:20:27	1460	10.99
14/09/2021	14:21:41	1384	10.996
14/09/2021	14:21:53	187	10.992
14/09/2021	14:22:40	711	10.994
14/09/2021	14:23:02	524	10.996
14/09/2021	14:23:02	187	10.994
14/09/2021	14:23:28	356	10.994
14/09/2021	14:25:38	2077	10.996
14/09/2021	14:27:10	1508	11.006
14/09/2021	14:27:16	183	11.004
14/09/2021	14:27:52	338	11.002
14/09/2021	14:27:55	183	11.002
14/09/2021	14:28:35	338	11.004
14/09/2021	14:28:49	184	11.006
14/09/2021	14:28:54	239	11.002
14/09/2021	14:29:43	648	11.006
14/09/2021	14:30:02	338	11.002
14/09/2021	14:30:05	186	11
14/09/2021	14:30:07	192	10.998
14/09/2021	14:30:14	192	10.99
14/09/2021	14:30:15	192	10.99
14/09/2021	14:30:22	192	10.988
14/09/2021	14:30:25	192	10.982
14/09/2021	14:30:39	482	10.982
14/09/2021	14:30:41	286	10.98
14/09/2021	14:30:44	192	10.974
14/09/2021	14:30:50	288	10.98
14/09/2021	14:31:02	383	10.984
14/09/2021	14:31:04	240	10.986
14/09/2021	14:31:06	133	10.974
14/09/2021	14:31:11	203	10.978
14/09/2021	14:31:16	192	10.98
14/09/2021	14:31:27	576	10.98

14/09/2021	14:31:44	768	10.982
14/09/2021	14:31:47	192	10.978
14/09/2021	14:31:49	192	10.978
14/09/2021	14:31:53	192	10.972
14/09/2021	14:32:00	192	10.972
14/09/2021	14:32:32	1126	10.974
14/09/2021	14:32:38	457	10.978
14/09/2021	14:33:01	808	10.978
14/09/2021	14:33:02	2	10.978
14/09/2021	14:33:08	630	10.978
14/09/2021	14:33:11	336	10.974
14/09/2021	14:33:11	192	10.972
14/09/2021	14:33:17	191	10.97
14/09/2021	14:33:19	192	10.966
14/09/2021	14:33:32	480	10.964
14/09/2021	14:34:01	858	10.974
14/09/2021	14:35:07	1637	10.982
14/09/2021	14:35:10	479	10.98
14/09/2021	14:35:11	1090	10.98
14/09/2021	14:35:51	841	10.978
14/09/2021	14:35:53	4	10.978
14/09/2021	14:35:53	4	10.978
14/09/2021	14:35:53	11	10.978
14/09/2021	14:35:58	272	10.976
14/09/2021	14:35:59	885	10.974
14/09/2021	14:36:10	489	10.974
14/09/2021	14:36:12	204	10.972
14/09/2021	14:36:19	203	10.968
14/09/2021	14:36:29	373	10.966
14/09/2021	14:36:34	203	10.962
14/09/2021	14:36:56	621	10.968
14/09/2021	14:38:02	1026	10.984
14/09/2021	14:38:10	123	10.982
14/09/2021	14:38:15	1213	10.982
14/09/2021	14:39:21	1618	10.992
14/09/2021	14:39:44	993	10.99
14/09/2021	14:39:44	711	10.988
14/09/2021	14:39:51	339	10.994
14/09/2021	14:40:13	440	10.994
14/09/2021	14:40:13	289	10.994
14/09/2021	14:40:21	209	10.992
14/09/2021	14:40:27	210	10.99
14/09/2021	14:40:42	389	10.99
14/09/2021	14:40:57	45	10.988
14/09/2021	14:40:57	404	10.988
14/09/2021	14:41:02	209	10.984

14/09/2021	14:41:15	360	10.988
14/09/2021	14:41:41	716	10.986
14/09/2021	14:41:49	182	10.984
14/09/2021	14:41:51	209	10.982
14/09/2021	14:42:17	419	10.984
14/09/2021	14:42:19	12	10.98
14/09/2021	14:42:19	318	10.98
14/09/2021	14:42:38	449	10.98
14/09/2021	14:42:51	389	10.982
14/09/2021	14:43:06	389	10.982
14/09/2021	14:43:06	145	10.982
14/09/2021	14:43:14	364	10.982
14/09/2021	14:43:27	389	10.982
14/09/2021	14:44:37	1377	10.984
14/09/2021	14:44:56	100	10.984
14/09/2021	14:44:59	731	10.984
14/09/2021	14:45:06	486	10.984
14/09/2021	14:45:06	207	10.98
14/09/2021	14:45:17	205	10.978
14/09/2021	14:45:41	849	10.98
14/09/2021	14:46:04	410	10.982
14/09/2021	14:46:16	527	10.984
14/09/2021	14:46:19	205	10.982
14/09/2021	14:47:29	665	10.984
14/09/2021	14:47:40	1238	10.982
14/09/2021	14:47:41	468	10.982
14/09/2021	14:48:10	761	10.98
14/09/2021	14:48:32	762	10.98
14/09/2021	14:48:55	439	10.978
14/09/2021	14:49:17	439	10.98
14/09/2021	14:49:18	190	10.978
14/09/2021	14:49:18	249	10.978
14/09/2021	14:50:44	1088	10.98
14/09/2021	14:50:51	1013	10.978
14/09/2021	14:51:29	653	10.982
14/09/2021	14:51:32	916	10.982
14/09/2021	14:51:44	944	10.982
14/09/2021	14:51:51	196	10.98
14/09/2021	14:52:20	944	10.982
14/09/2021	14:52:31	359	10.982
14/09/2021	14:52:35	195	10.982
14/09/2021	14:53:17	763	10.974
14/09/2021	14:53:43	337	10.978
14/09/2021	14:53:43	627	10.978
14/09/2021	14:54:22	413	10.978
14/09/2021	14:54:22	564	10.978

14/09/2021	14:54:23	608	10.978
14/09/2021	14:54:23	76	10.978
14/09/2021	14:54:33	261	10.978
14/09/2021	14:55:06	1148	10.984
14/09/2021	14:55:22	391	10.982
14/09/2021	14:55:28	196	10.98
14/09/2021	14:55:35	195	10.974
14/09/2021	14:55:48	196	10.974
14/09/2021	14:56:37	1140	10.972
14/09/2021	14:56:39	204	10.97
14/09/2021	14:56:55	390	10.97
14/09/2021	14:57:17	105	10.972
14/09/2021	14:57:17	286	10.972
14/09/2021	14:57:19	69	10.972
14/09/2021	14:57:25	200	10.972
14/09/2021	14:57:41	367	10.97
14/09/2021	14:58:10	287	10.972
14/09/2021	14:58:20	178	10.97
14/09/2021	14:58:20	365	10.97
14/09/2021	14:58:20	164	10.968
14/09/2021	14:58:26	203	10.966
14/09/2021	14:58:35	195	10.966
14/09/2021	14:58:54	391	10.962
14/09/2021	14:58:57	196	10.962
14/09/2021	14:59:10	195	10.96
14/09/2021	14:59:22	391	10.96
14/09/2021	14:59:34	196	10.958
14/09/2021	14:59:51	488	10.966
14/09/2021	15:00:03	197	10.968
14/09/2021	15:00:06	118	10.966
14/09/2021	15:00:10	368	10.966
14/09/2021	15:00:22	414	10.958
14/09/2021	15:00:34	387	10.96
14/09/2021	15:00:35	233	10.956
14/09/2021	15:00:42	207	10.956
14/09/2021	15:00:48	207	10.956
14/09/2021	15:00:53	207	10.954
14/09/2021	15:00:58	207	10.95
14/09/2021	15:01:05	414	10.954
14/09/2021	15:01:10	115	10.95
14/09/2021	15:01:22	423	10.95
14/09/2021	15:01:43	910	10.954
14/09/2021	15:01:46	207	10.954
14/09/2021	15:01:53	207	10.954
14/09/2021	15:02:01	294	10.956
14/09/2021	15:02:02	203	10.956

14/09/2021	15:02:12	413	10.956
14/09/2021	15:02:32	538	10.956
14/09/2021	15:02:32	249	10.954
14/09/2021	15:02:50	413	10.952
14/09/2021	15:03:02	573	10.954
14/09/2021	15:03:24	1083	10.956
14/09/2021	15:03:31	402	10.954
14/09/2021	15:03:40	189	10.952
14/09/2021	15:03:40	29	10.952
14/09/2021	15:03:55	495	10.954
14/09/2021	15:03:55	209	10.954
14/09/2021	15:04:06	414	10.952
14/09/2021	15:04:09	207	10.95
14/09/2021	15:04:21	414	10.948
14/09/2021	15:04:24	206	10.948
14/09/2021	15:04:30	207	10.948
14/09/2021	15:04:37	294	10.948
14/09/2021	15:04:46	368	10.948
14/09/2021	15:05:42	500	10.958
14/09/2021	15:05:44	1336	10.958
14/09/2021	15:06:37	1183	10.96
14/09/2021	15:07:04	670	10.964
14/09/2021	15:07:07	188	10.962
14/09/2021	15:07:20	108	10.96
14/09/2021	15:07:20	43	10.96
14/09/2021	15:07:29	336	10.96
14/09/2021	15:07:32	50	10.96
14/09/2021	15:07:32	450	10.96
14/09/2021	15:07:33	173	10.96
14/09/2021	15:07:38	3	10.958
14/09/2021	15:07:38	3	10.958
14/09/2021	15:07:38	30	10.958
14/09/2021	15:07:54	114	10.962
14/09/2021	15:08:03	405	10.962
14/09/2021	15:08:07	299	10.962
14/09/2021	15:08:18	404	10.962
14/09/2021	15:08:26	199	10.962
14/09/2021	15:08:34	48	10.96
14/09/2021	15:08:34	151	10.96
14/09/2021	15:09:01	81	10.966
14/09/2021	15:09:01	150	10.966
14/09/2021	15:09:03	291	10.966
14/09/2021	15:09:12	423	10.962
14/09/2021	15:09:21	199	10.96
14/09/2021	15:10:23	788	10.962
14/09/2021	15:10:25	642	10.96

14/09/2021	15:10:34	195	10.956
14/09/2021	15:10:46	196	10.952
14/09/2021	15:10:59	196	10.952
14/09/2021	15:11:17	373	10.952
14/09/2021	15:11:44	374	10.954
14/09/2021	15:11:57	181	10.95
14/09/2021	15:12:00	193	10.95
14/09/2021	15:12:28	427	10.948
14/09/2021	15:12:45	374	10.95
14/09/2021	15:13:04	195	10.95
14/09/2021	15:13:23	374	10.95
14/09/2021	15:13:27	55	10.948
14/09/2021	15:13:38	114	10.948
14/09/2021	15:13:38	80	10.948
14/09/2021	15:13:55	374	10.95
14/09/2021	15:14:21	374	10.948
14/09/2021	15:14:27	195	10.946
14/09/2021	15:14:39	196	10.946
14/09/2021	15:14:51	196	10.946
14/09/2021	15:15:00	196	10.942
14/09/2021	15:16:05	806	10.948
14/09/2021	15:16:05	252	10.946
14/09/2021	15:16:59	663	10.942
14/09/2021	15:16:59	308	10.942
14/09/2021	15:18:51	1613	10.952
14/09/2021	15:18:52	230	10.95
14/09/2021	15:19:16	362	10.948
14/09/2021	15:19:45	461	10.952
14/09/2021	15:19:54	198	10.95
14/09/2021	15:20:28	568	10.956
14/09/2021	15:20:44	191	10.954
14/09/2021	15:20:53	192	10.952
14/09/2021	15:21:12	365	10.95
14/09/2021	15:21:22	192	10.948
14/09/2021	15:21:32	191	10.946
14/09/2021	15:21:51	192	10.946
14/09/2021	15:21:55	191	10.946
14/09/2021	15:22:13	39	10.942
14/09/2021	15:22:13	257	10.942
14/09/2021	15:23:14	1010	10.942
14/09/2021	15:24:00	819	10.946
14/09/2021	15:24:38	200	10.942
14/09/2021	15:24:38	392	10.942
14/09/2021	15:24:40	191	10.94
14/09/2021	15:25:03	407	10.936
14/09/2021	15:25:16	193	10.936

14/09/2021	15:25:25	193	10.936
14/09/2021	15:25:54	438	10.932
14/09/2021	15:25:59	200	10.932
14/09/2021	15:26:59	734	10.934
14/09/2021	15:27:40	754	10.936
14/09/2021	15:27:40	503	10.936
14/09/2021	15:28:07	348	10.936
14/09/2021	15:28:21	386	10.936
14/09/2021	15:28:54	367	10.938
14/09/2021	15:30:03	1044	10.936
14/09/2021	15:30:03	541	10.934
14/09/2021	15:30:07	32	10.932
14/09/2021	15:30:10	195	10.932
14/09/2021	15:30:25	353	10.932
14/09/2021	15:30:32	188	10.932
14/09/2021	15:31:03	629	10.93
14/09/2021	15:31:37	595	10.93
14/09/2021	15:31:38	330	10.926
14/09/2021	15:32:25	894	10.928
14/09/2021	15:32:25	212	10.926
14/09/2021	15:32:41	353	10.928
14/09/2021	15:32:52	188	10.926
14/09/2021	15:33:04	16	10.926
14/09/2021	15:33:16	361	10.926
14/09/2021	15:33:31	541	10.926
14/09/2021	15:33:36	188	10.926
14/09/2021	15:33:44	189	10.926
14/09/2021	15:34:18	501	10.922
14/09/2021	15:34:18	135	10.922
14/09/2021	15:34:29	423	10.922
14/09/2021	15:34:55	353	10.918
14/09/2021	15:35:00	188	10.916
14/09/2021	15:35:00	94	10.916
14/09/2021	15:35:08	202	10.91
14/09/2021	15:35:24	345	10.91
14/09/2021	15:35:31	183	10.908
14/09/2021	15:35:48	203	10.902
14/09/2021	15:35:56	2	10.902
14/09/2021	15:35:57	4	10.902
14/09/2021	15:35:57	87	10.902
14/09/2021	15:36:15	617	10.91
14/09/2021	15:36:31	202	10.91
14/09/2021	15:36:35	183	10.908
14/09/2021	15:36:46	203	10.906
14/09/2021	15:37:02	203	10.908
14/09/2021	15:37:05	202	10.908

14/09/2021	15:37:52	670	10.908
14/09/2021	15:37:59	263	10.906
14/09/2021	15:38:06	345	10.904
14/09/2021	15:38:16	183	10.9
14/09/2021	15:38:31	203	10.896
14/09/2021	15:38:42	203	10.892
14/09/2021	15:38:46	202	10.892
14/09/2021	15:38:56	183	10.892
14/09/2021	15:39:14	203	10.886
14/09/2021	15:39:29	446	10.892
14/09/2021	15:39:42	183	10.886
14/09/2021	15:39:48	223	10.884
14/09/2021	15:40:08	388	10.888
14/09/2021	15:41:01	514	10.892
14/09/2021	15:41:21	456	10.89
14/09/2021	15:42:21	657	10.894
14/09/2021	15:42:22	284	10.892
14/09/2021	15:43:46	1268	10.894
14/09/2021	15:43:58	194	10.892
14/09/2021	15:44:20	358	10.89
14/09/2021	15:44:43	359	10.892
14/09/2021	15:45:31	489	10.894
14/09/2021	15:45:38	387	10.894
14/09/2021	15:45:54	383	10.896
14/09/2021	15:46:02	191	10.892
14/09/2021	15:48:13	377	10.906
14/09/2021	15:48:14	123	10.906
14/09/2021	15:49:05	1237	10.916
14/09/2021	15:49:05	750	10.916
14/09/2021	15:49:05	133	10.918
14/09/2021	15:49:46	139	10.924
14/09/2021	15:49:48	3	10.926
14/09/2021	15:50:04	1301	10.924
14/09/2021	15:50:12	532	10.922
14/09/2021	15:50:37	428	10.92
14/09/2021	15:50:38	322	10.918
14/09/2021	15:50:49	193	10.916
14/09/2021	15:50:59	193	10.92
14/09/2021	15:51:36	569	10.922
14/09/2021	15:51:38	240	10.922
14/09/2021	15:51:41	198	10.92
14/09/2021	15:52:01	386	10.92
14/09/2021	15:52:35	500	10.924
14/09/2021	15:52:35	107	10.924
14/09/2021	15:52:49	358	10.924
14/09/2021	15:53:39	250	10.924

14/09/2021	15:53:48	993	10.926
14/09/2021	15:54:08	385	10.924
14/09/2021	15:54:18	386	10.922
14/09/2021	15:54:41	130	10.924
14/09/2021	15:54:46	449	10.924
14/09/2021	15:55:13	375	10.922
14/09/2021	15:55:18	198	10.92
14/09/2021	15:55:31	198	10.922
14/09/2021	15:55:48	378	10.92
14/09/2021	15:56:00	197	10.92
14/09/2021	15:56:10	198	10.92
14/09/2021	15:57:15	179	10.918
14/09/2021	15:57:39	248	10.92
14/09/2021	15:57:59	1114	10.918
14/09/2021	15:58:06	348	10.916
14/09/2021	15:58:38	791	10.916
14/09/2021	15:58:53	198	10.916
14/09/2021	15:59:02	148	10.918
14/09/2021	15:59:02	28	10.918
14/09/2021	15:59:28	364	10.918
14/09/2021	15:59:53	342	10.914
14/09/2021	15:59:57	269	10.914
14/09/2021	16:00:09	15	10.914
14/09/2021	16:00:09	171	10.914
14/09/2021	16:00:15	186	10.914
14/09/2021	16:01:02	702	10.914
14/09/2021	16:01:52	1075	10.916
14/09/2021	16:03:04	827	10.918
14/09/2021	16:04:21	1798	10.916
14/09/2021	16:04:27	620	10.914
14/09/2021	16:04:27	227	10.914
14/09/2021	16:04:34	186	10.914
14/09/2021	16:04:52	372	10.914
14/09/2021	16:05:12	355	10.912
14/09/2021	16:06:00	821	10.912
14/09/2021	16:06:06	454	10.91
14/09/2021	16:06:26	404	10.908
14/09/2021	16:06:33	303	10.906
14/09/2021	16:06:42	405	10.908
14/09/2021	16:06:56	202	10.906
14/09/2021	16:07:47	2	10.914
14/09/2021	16:07:47	24	10.914
14/09/2021	16:07:56	3	10.916
14/09/2021	16:07:58	50	10.916
14/09/2021	16:08:07	56	10.916
14/09/2021	16:08:07	18	10.916

14/09/2021	16:08:07	1466	10.916
14/09/2021	16:08:15	326	10.914
14/09/2021	16:08:29	404	10.912
14/09/2021	16:09:01	757	10.914
14/09/2021	16:10:09	1390	10.918
14/09/2021	16:10:32	593	10.916
14/09/2021	16:11:46	506	10.924
14/09/2021	16:12:31	1929	10.926
14/09/2021	16:12:54	348	10.924
14/09/2021	16:13:29	889	10.922
14/09/2021	16:14:04	94	10.922
14/09/2021	16:14:04	582	10.922
14/09/2021	16:14:19	367	10.922
14/09/2021	16:14:31	194	10.922
14/09/2021	16:15:03	386	10.92
14/09/2021	16:15:31	507	10.918
14/09/2021	16:15:53	569	10.916
14/09/2021	16:15:56	231	10.914
14/09/2021	16:16:33	151	10.92
14/09/2021	16:16:33	209	10.92
14/09/2021	16:16:34	196	10.92
14/09/2021	16:16:37	238	10.92
14/09/2021	16:16:47	196	10.918
14/09/2021	16:17:21	757	10.918
14/09/2021	16:17:55	758	10.918
14/09/2021	16:18:10	379	10.918
14/09/2021	16:18:22	189	10.916
14/09/2021	16:18:35	100	10.916
14/09/2021	16:18:42	237	10.916
14/09/2021	16:18:53	379	10.916
14/09/2021	16:19:07	190	10.914
14/09/2021	16:19:16	189	10.914
14/09/2021	16:19:48	758	10.912
14/09/2021	16:20:00	189	10.912
14/09/2021	16:20:09	349	10.91
14/09/2021	16:20:30	422	10.908
14/09/2021	16:20:40	483	10.91
14/09/2021	16:21:00	424	10.908
14/09/2021	16:21:05	241	10.906
14/09/2021	16:21:32	756	10.908
14/09/2021	16:21:35	212	10.906
14/09/2021	16:21:50	423	10.908
14/09/2021	16:22:10	423	10.908
14/09/2021	16:22:10	273	10.906
14/09/2021	16:23:04	1295	10.906
14/09/2021	16:23:04	307	10.906

14/09/2021	16:23:25	708	10.906
14/09/2021	16:23:37	199	10.91
14/09/2021	16:23:48	453	10.91
14/09/2021	16:24:08	250	10.91
14/09/2021	16:24:24	284	10.91
14/09/2021	16:24:25	9	10.91
14/09/2021	16:24:25	33	10.91
14/09/2021	16:25:00	351	10.91
14/09/2021	16:27:51	318	10.912

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com